加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    200.1
  • 漲跌
    ▲1.2
  • 漲幅
    +0.60%
  • 成交量
    1,555張
  • 產業
    上市

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/074199.3000.00200.0542,7150.15%
2024/05/060199.401199.50198.85-12,718-0.04%
2024/05/030195.0000.00194.0002,7190.00%
2024/05/020193.5000.00193.1002,7120.00%
2024/04/290197.3300.00197.5002,7270.00%
2024/04/261189.901.1190.56190.60-0.12,7200.00%
2024/04/251186.851186.55185.0002,7640.00%
2024/04/241186.902190.20190.95-12,755-0.04%
2024/04/230.1181.9700.00181.700.12,7840.00%
2024/04/223.1179.291180.80178.452.12,8080.07%
2024/04/192.3178.312180.90179.000.32,7670.01%
2024/04/171.1192.043190.12192.10-22,560-0.08%
2024/04/163.2187.0800.00187.503.22,5560.12%
2024/04/152199.783.2198.49199.15-1.22,437-0.05%
2024/04/1200.000.1203.41204.05-0.12,423-0.01%
2024/04/110203.652202.40203.80-22,422-0.08%
2024/03/290.1194.702194.40194.70-22,491-0.08%
2024/03/222193.4300.00193.6022,5240.08%
2024/03/213193.701193.30194.1022,4940.08%
2024/03/200.1188.323185.95186.05-2.92,489-0.12%
2024/03/190.1185.7500.00187.550.12,5250.00%
2024/03/150.1186.6000.00185.350.12,5260.00%
2024/03/143.1188.5800.00188.403.12,5040.12%
2024/03/130.1189.403188.62188.65-32,519-0.12%
2024/03/123185.0000.00188.8032,5200.12%
2024/03/110185.000.3185.05184.80-0.32,524-0.01%
2024/03/080.1189.4000.00186.100.12,5370.00%
2024/03/050.1178.002177.00178.10-22,519-0.08%
2024/03/040.1176.801173.85176.35-12,536-0.04%
2024/03/011170.4500.00169.8512,5390.04%
2024/02/290.2169.2000.00170.150.22,5780.01%
2024/02/271168.705.3167.01168.85-4.32,588-0.16%
2024/02/260.1169.3500.00170.500.12,5850.00%
2024/02/232169.681170.35169.4512,6150.04%
2024/02/221167.3000.00168.9012,6700.04%
2024/02/210.1165.8100.00165.200.12,6820.00%
2024/02/200.1165.9500.00166.150.12,7430.00%
2024/02/191.1165.1000.00165.001.12,8000.04%
2024/02/1600.000.1165.20164.80-0.12,8820.00%
2024/02/1520.1165.502164.25165.20182,9150.62%
2024/02/053.1154.5100.00155.053.12,9130.10%
2024/02/011152.4000.00152.6512,9360.03%
2024/01/310.1152.2700.00152.000.12,9740.00%
2024/01/3010155.5000.00155.15102,9880.33%
2024/01/2900.000.2155.20155.70-0.23,0990.00%
2024/01/2600.002153.00153.10-23,164-0.06%
2024/01/251153.256.1153.35153.50-5.13,195-0.16%
2024/01/2200.002149.95150.20-23,229-0.06%
2024/01/191148.0000.00148.0513,2260.03%
2024/01/180141.5500.00141.1503,2710.00%
2024/01/170.1140.900.2142.40140.60-0.23,2730.00%
2024/01/160.1143.5700.00143.000.13,2590.00%
2024/01/150.1146.6500.00146.350.13,2760.00%
2024/01/100144.9000.00144.4503,3640.00%
2024/01/080146.7300.00146.3503,3470.00%
2024/01/050145.4200.00145.1503,3250.00%
2024/01/040145.7500.00145.7003,3520.00%
2024/01/030.2146.1900.00145.900.23,4050.01%
2024/01/020.1150.519149.95149.95-93,359-0.27%
2023/12/2900.001150.81151.20-13,376-0.03%
2023/12/2710151.2000.00151.40103,4520.29%
2023/12/2110145.5000.00145.70103,4940.29%
2023/12/181147.4500.00147.8513,5600.03%
2023/12/155149.001148.90148.3543,5700.11%
2023/12/1421147.2500.00147.70213,5500.59%
2023/12/122144.7500.00144.2523,5850.06%
2023/12/1100.001143.30143.55-13,623-0.03%
2023/12/0800.002143.65143.05-23,632-0.06%
2023/12/051141.750.6141.70141.750.43,6460.01%
2023/12/0100.002143.65143.80-23,627-0.06%
2023/11/2900.001142.85142.65-13,595-0.03%
2023/11/2700.000141.45139.4003,5680.00%
2023/11/240141.9100.00141.9503,5690.00%
2023/11/222141.9300.00141.8523,5940.06%
2023/11/160.6139.3300.00139.950.63,5850.02%
2023/11/1500.002139.70139.80-23,540-0.06%
2023/11/1400.001.1136.76136.65-1.13,501-0.03%
2023/11/132135.431136.10135.4013,5300.03%
2023/11/101.3132.2200.00132.401.33,5150.04%
2023/11/090.2133.0400.00133.650.23,5380.01%
2023/11/071132.3000.00132.3013,5930.03%
2023/11/0200.001126.90127.85-13,525-0.03%
2023/11/010123.2000.00122.9003,4950.00%
2023/10/302124.981123.90124.0013,5540.03%
2023/10/2700.001123.75124.10-13,546-0.03%
2023/10/2600.001122.85122.75-13,564-0.03%
2023/10/250.1128.702128.13127.95-1.93,465-0.05%
2023/10/242126.7500.00127.2523,4570.06%
2023/10/232126.0300.00126.0023,4250.06%
2023/10/200129.0500.00128.7003,3890.00%
2023/10/190129.4000.00129.2003,3440.00%
2023/10/180129.5500.00129.4003,3950.00%
2023/10/170132.5100.00132.1503,3420.00%
2023/10/160.2132.4400.00132.300.23,3570.01%
2023/10/122133.9500.00135.3023,3950.06%
2023/10/1100.001133.05133.20-13,388-0.03%
2023/09/2700.000126.70126.9003,3580.00%
2023/09/261128.051127.25126.4503,3590.00%
2023/09/2500.002129.45129.45-23,363-0.06%
2023/09/221127.250127.70127.4513,3480.03%
2023/09/210127.0000.00126.9003,3380.00%
2023/09/202132.302130.90131.0003,2420.00%
2023/09/190132.7500.00132.2003,2620.00%
2023/09/150.1135.7500.00136.750.13,2360.00%
2023/09/1300.001131.30131.70-13,159-0.03%
2023/09/120.1130.804130.00131.30-43,164-0.12%
2023/09/082130.9500.00131.0523,1180.06%
2023/09/070.1132.102132.05131.45-1.93,129-0.06%
2023/09/0600.008134.60133.80-83,113-0.26%
2023/09/044134.6500.00134.4543,1490.13%
2023/08/302134.6000.00133.9523,1510.06%
2023/08/248134.2500.00134.7083,0730.26%
2023/08/150.2130.0000.00129.500.22,9720.01%
2023/08/110132.7500.00132.5502,9790.00%
2023/08/101132.4700.00132.6512,9840.03%
2023/08/080.1136.0000.00135.950.12,9080.00%
2023/08/022135.9500.00135.9522,8540.07%
2023/08/0100.001141.45141.50-12,794-0.04%
2023/07/311140.1500.00139.8512,7930.04%
2023/07/271142.3500.00142.4012,7310.04%
2023/07/2400.002136.75138.15-22,732-0.07%
2023/07/211136.7500.00137.7012,7400.04%
2023/07/193142.781139.65139.6022,7240.07%
2023/07/1810143.4000.00141.30102,7290.37%
2023/07/1310141.801140.45139.2592,6770.34%
2023/07/100.1131.9000.00131.600.12,6460.00%
2023/07/072131.4000.00132.1022,6350.08%
2023/07/062133.701132.85133.3512,6050.04%
2023/07/051138.152139.33138.30-12,537-0.04%
2023/07/0400.003138.35139.90-32,530-0.12%
2023/07/035137.5700.00138.7552,5330.20%
2023/06/301134.6500.00135.2512,5240.04%
2023/06/290137.2500.00134.4502,5280.00%
2023/06/2700.001134.90133.95-12,548-0.04%
2023/06/261.1136.593136.03136.20-1.92,528-0.08%
2023/06/150140.6000.00140.8502,6440.00%
2023/06/140139.0000.00139.2002,6890.00%
2023/06/1313139.202138.55139.35112,7520.40%
2023/06/121134.5500.00134.7512,7510.04%
2023/06/072133.752133.20133.8002,9120.00%
2023/06/061131.1000.00131.1012,9190.03%
2023/06/021130.0000.00130.8012,9860.03%
2023/06/011126.9500.00127.4513,0330.03%
2023/05/291129.4500.00129.1013,0990.03%
2023/05/252123.206122.55123.25-43,126-0.13%
2023/05/2400.000.1120.70121.15-0.13,1460.00%
2023/05/231121.800.2122.05122.100.83,1450.03%
2023/05/221121.9000.00121.8013,1470.03%
2023/05/181120.5500.00120.9513,1860.03%
2023/05/173118.305116.10118.20-23,190-0.06%
2023/05/161113.2000.00114.7013,1530.03%
2023/05/152111.4500.00111.8523,1550.06%
2023/05/125111.153112.27112.1523,1630.06%
2023/05/0400.002111.98113.35-23,229-0.06%
2023/05/032112.6000.00112.6523,2440.06%
2023/05/0200.003113.12113.75-33,298-0.09%
2023/04/2800.003112.37112.85-33,377-0.09%
2023/04/271109.4000.00110.3013,3980.03%
2023/04/265.3109.8100.00110.105.33,4300.15%
2023/04/205115.605115.40115.0003,5910.00%
2023/04/190116.353116.85116.10-33,700-0.08%
2023/04/1800.002117.30117.15-23,762-0.05%
2023/04/145117.1600.00118.4553,8670.13%
2023/04/1000.003117.00117.35-34,162-0.07%
2023/03/311117.900117.55117.5014,3060.02%
2023/03/285116.333115.90114.5024,5710.04%
2023/03/2700.002117.00116.90-24,602-0.04%
2023/03/201110.1500.00110.1514,8790.02%
2023/03/1700.002110.10111.00-24,928-0.04%
2023/03/164108.835107.99107.90-15,010-0.02%
2023/03/153111.073110.02109.8005,0320.00%
2023/03/143109.785109.59109.25-25,093-0.04%
2023/03/135110.451109.80111.8545,1340.08%
2023/03/1000.002111.65111.00-25,117-0.04%
2023/03/0900.002115.10115.00-25,174-0.04%
2023/03/071117.1500.00117.0015,2670.02%
2023/03/069115.283114.40115.4565,3470.11%
2023/03/0200.007111.61112.40-75,516-0.13%
2023/03/014111.1000.00112.5045,5630.07%
2023/02/2400.002113.70111.85-25,602-0.04%
2023/02/232111.1000.00113.1025,6210.04%
2023/02/2200.003109.45109.80-35,706-0.05%
2023/02/201110.401111.60112.0006,0390.00%
2023/02/163112.1000.00112.9536,3830.05%
2023/02/152110.802110.43110.2006,7350.00%
2023/02/1400.002113.90114.50-26,823-0.03%
2023/02/132112.752111.95112.7007,0670.00%
2023/02/103113.304113.20113.15-17,188-0.01%
2023/02/093113.3500.00113.5037,3520.04%
2023/02/080113.304112.50113.65-47,455-0.05%
2023/02/0600.003111.25110.70-37,568-0.04%
2023/02/025113.0000.00113.6057,7350.06%
2023/02/012110.5000.00110.5527,8140.03%
2023/01/171104.0000.00104.0018,2030.01%
2023/01/133104.501104.60102.6028,4110.02%
2023/01/121101.304102.20101.15-38,623-0.04%
2023/01/116101.982101.30101.7048,7120.05%
2023/01/109101.7423101.68102.30-148,967-0.16%
2023/01/097100.4800.00101.2079,1490.08%
2023/01/06495.2000.0095.9049,2230.04%
2023/01/05595.16694.6094.50-19,317-0.01%
2023/01/04593.88793.6093.80-29,368-0.02%
2023/01/03993.0500.0094.0599,5870.09%
2022/12/2900.00390.6791.70-39,575-0.03%
2022/12/2800.00492.4392.40-49,775-0.04%
2022/12/27296.0000.0095.0529,8350.02%
2022/12/26293.9000.0094.3529,8870.02%
2022/12/2200.00295.3096.40-210,178-0.02%
2022/12/19195.9500.0096.05110,3080.01%
2022/12/141099.6000.00100.301010,2660.10%
2022/12/1200.00597.5598.40-510,102-0.05%
2022/12/09599.601099.09100.00-510,092-0.05%
2022/12/081097.9000.0097.501010,0650.10%
2022/12/0620102.8830101.03100.10-109,952-0.10%
2022/12/0520104.4320.5103.57103.55-0.59,941-0.01%
2022/12/0200.0015103.13103.05-159,901-0.15%
2022/11/291097.3500.0099.95109,7970.10%
2022/11/251100.9500.00100.8019,8280.01%
2022/11/240.5101.4000.00101.550.59,7660.01%
2022/11/182099.1015.197.3997.204.99,6500.05%
2022/11/161598.072197.3397.80-69,453-0.06%
2022/11/1500.000.195.3097.75-0.19,2820.00%
2022/11/1400.00091.5592.2009,0440.00%
2022/11/091085.2000.0085.20108,4180.12%
2022/11/08181.7000.0081.4518,1940.01%
2022/11/04175.90576.2377.95-47,960-0.05%
2022/11/031076.881177.0977.35-17,878-0.01%
2022/11/01178.6000.0078.2017,8040.01%
2022/10/28975.87574.7574.9047,7720.05%
2022/10/27577.105376.7876.95-487,679-0.63%
2022/10/261574.51675.1374.8097,6220.12%
2022/10/253975.623874.3174.0017,5210.01%
2022/10/24578.45677.0376.25-17,319-0.01%
2022/10/21676.60575.6575.6017,1800.01%
2022/10/20174.30775.0176.70-67,150-0.08%
2022/10/181778.993078.4279.15-136,835-0.19%
2022/10/172377.18477.5379.35196,5970.29%
2022/10/14580.257280.3879.95-676,370-1.05%
2022/10/13277.7000.0075.6026,2810.03%
2022/10/122.178.49378.0078.60-0.96,195-0.01%
2022/10/11380.63279.1078.8516,1810.02%
2022/10/0500.00688.7788.30-66,212-0.10%
2022/10/04185.50185.0585.5506,1560.00%
2022/10/03181.50581.6081.50-46,111-0.07%
2022/09/301183.15583.6083.2066,2220.10%
2022/09/29486.4500.0085.0546,3110.06%
2022/09/28185.2000.0084.6516,4210.02%
2022/09/27589.351088.5288.70-56,516-0.08%
2022/09/260.189.0000.0088.150.16,6260.00%
2022/09/230.193.00592.5092.70-56,762-0.07%
2022/09/20597.7000.0098.2056,9110.07%
2022/09/1600.00597.3597.45-57,118-0.07%
2022/09/14598.7800.0099.0057,3010.07%
2022/09/0800.00596.8598.10-57,390-0.07%
2022/09/07096.5000.0095.9007,4050.00%
2022/09/0615101.2038100.1699.90-237,342-0.31%
2022/09/0520100.611100.2599.55197,3490.26%
2022/09/021100.5000.0099.4017,3730.01%
2022/09/0122101.9148101.06101.00-267,323-0.36%
2022/08/2934102.665103.75103.10297,0930.41%
2022/08/2600.0013109.05108.80-137,005-0.19%
2022/08/2500.005107.25107.80-57,004-0.07%
2022/08/2400.007105.78105.65-76,999-0.10%
2022/08/232106.7500.00106.2027,0040.03%
2022/08/193111.4000.00110.8036,9660.04%
2022/08/182109.5500.00110.4026,9720.03%
2022/08/104104.105103.93104.00-16,950-0.01%
2022/08/0900.001106.35105.75-16,936-0.01%
2022/08/0515104.1700.00106.00156,9480.22%
2022/08/048100.3300.00100.7586,9110.12%
2022/08/032100.633100.53101.00-16,858-0.01%
2022/08/022100.902100.50100.3506,8400.00%
2022/07/2800.001103.70102.65-16,741-0.01%
2022/07/2725101.481100.05102.45246,6820.36%
2022/07/2627100.7900.00101.00276,6220.41%
2022/07/221102.451101.90102.3006,5910.00%
2022/07/205101.5021100.68100.00-166,544-0.24%
2022/07/1800.002097.9198.30-206,439-0.31%
2022/07/15796.15896.3496.80-16,333-0.02%
2022/07/143494.421695.0195.25186,2030.29%
2022/07/132593.8014393.5293.80-1186,062-1.95% 大賣/鉅額交易
2022/07/126788.6700.0088.50675,8631.14%
2022/07/1100.00494.8593.35-45,673-0.07%
2022/07/08494.114494.6694.80-405,575-0.72%
2022/07/07590.101993.2593.05-145,356-0.26%
2022/07/062790.24488.7088.45235,0930.45%
2022/07/05390.001594.8592.80-124,813-0.25%
2022/07/046093.3000.0091.50604,5271.33%
2022/07/014494.351197.2092.35334,3540.76%
2022/06/301499.881299.1698.3524,0740.05%
2022/06/2400.004105.10104.00-43,588-0.11%
2022/06/2317104.2771102.89102.15-543,503-1.54%
2022/06/2230104.0200.00103.90303,3270.90%
2022/06/205106.705105.50103.6003,1760.00%
2022/06/131112.951112.70112.4502,9280.00%
2022/06/0100.003123.10121.20-33,151-0.10%
2022/05/2500.007113.85113.60-73,045-0.23%
2022/05/197111.1900.00111.7073,0790.23%
2022/05/091113.0000.00112.3512,7760.04%
2022/05/032118.9500.00119.1022,7800.07%
2022/04/252121.1000.00120.4522,7150.07%
2022/04/221126.3500.00126.6012,6470.04%
2022/04/0700.002130.15129.00-22,626-0.08%
2022/03/302138.350.1138.00137.951.92,5960.07%
2022/03/2400.001137.35137.40-12,572-0.04%
2022/03/171134.1000.00133.8512,5270.04%
2022/03/080.1125.5000.00123.000.12,3420.00%
2022/02/2300.003.8142.80143.75-3.82,058-0.18%
2022/02/1600.000.1146.00147.00-0.11,955-0.01%
2022/02/1000.005145.40148.10-51,941-0.26%
2022/02/079140.8000.00141.5091,9860.45%
2022/01/251.1139.570.5138.15138.150.51,9940.03%
2022/01/210.1142.6500.00141.450.11,9150.00%
2021/12/280.2145.5000.00145.650.22,2230.01%
2021/12/2300.005142.00141.25-52,425-0.21%
2021/11/295131.9000.00131.1052,7120.18%
2021/11/1800.002139.00139.85-22,898-0.07%
2021/11/1500.000.1136.00136.65-0.13,1640.00%
2021/11/050.5130.1900.00130.750.53,2780.02%
2021/10/1500.0012121.00123.90-123,269-0.37%
2021/10/1417119.275118.25118.35123,2450.37%
2021/10/042117.8000.00118.1523,0110.07%
2021/10/010120.4000.00119.6002,9460.00%
2021/09/290124.5000.00124.0502,8250.00%
2021/09/010.3133.4000.00133.700.32,8800.01%
2021/08/310.3130.5300.00133.100.32,8590.01%
2021/08/2000.001117.50115.50-12,883-0.03%
2021/08/1913119.9125117.01116.00-122,882-0.42%
2021/08/183117.353122.15122.7502,7690.00%
2021/08/178121.593120.20120.0052,7870.18%
2021/08/167123.4100.00122.8072,8240.25%
2021/07/2200.008131.60131.10-84,165-0.19%
2021/07/215129.4600.00128.7554,1570.12%
2021/07/203129.9700.00129.6034,1650.07%
2021/07/051135.3000.00135.9014,2130.02%
2021/06/3000.004132.75133.05-44,235-0.09%
2021/06/0912122.2012120.20120.8504,3170.00%
2021/06/040.1123.0000.00123.450.14,3670.00%
2021/05/2100.000.4110.31111.70-0.44,684-0.01%
2021/05/2000.0014106.90108.00-144,629-0.30%
2021/05/190.1109.7000.00109.450.14,5980.00%
2021/05/17399.2700.0099.1034,4560.07%
2021/05/131101.451104.35102.6004,2080.00%
2021/05/1216105.781105.75105.10154,0780.37%
2021/03/3000.001115.00116.00-14,433-0.02%
2021/03/231110.5500.00110.6014,4170.02%
2021/03/1900.000.1109.90109.05-0.14,4700.00%
2021/03/1500.008111.00111.40-84,549-0.18%
2021/03/0511103.9315105.45106.25-44,470-0.09%
2021/03/046106.3600.00107.5064,4060.14%
2021/03/032109.4800.00111.3024,3510.05%
2021/02/262109.5500.00107.2024,3290.05%
2021/02/251113.400.5113.70114.250.54,2450.01%
2021/02/231112.5000.00115.3514,1850.02%
2021/02/170.5115.005112.30114.40-4.54,262-0.11%
2021/01/250.4107.4000.00108.000.44,4170.01%
2021/01/195107.0500.00107.3054,2690.12%
2021/01/0700.00197.3597.45-14,056-0.02%
2021/01/05192.85192.2593.4503,9420.00%
2020/12/31189.8000.0090.0014,0050.02%
2020/12/23383.8200.0083.8034,2790.07%
2020/12/22185.00684.2882.95-54,351-0.11%
2020/12/21584.3400.0085.4054,5040.11%
2020/12/1600.00383.9084.20-34,797-0.06%
2020/12/15183.0000.0081.2514,8060.02%
2020/12/14283.6300.0083.5024,7810.04%
2020/12/1000.00183.5583.65-14,893-0.02%
2020/12/0100.00378.2879.20-35,001-0.06%
2020/11/2700.00278.5079.25-25,064-0.04%
2020/11/26178.9000.0079.0015,0780.02%
2020/11/2500.00277.4877.15-25,131-0.04%
2020/11/24279.0000.0078.5025,1430.04%
2020/11/19177.60177.3577.5505,1990.00%
2020/11/17276.2000.0076.1025,2760.04%
2020/11/16173.95373.7076.30-25,380-0.04%
2020/11/12171.75171.2071.4005,3430.00%
2020/11/1100.00271.5072.00-25,331-0.04%
2020/11/10270.0800.0069.9525,2950.04%
2020/11/09169.9000.0070.6015,2270.02%
2020/11/06168.65168.3068.5505,1880.00%
2020/11/05167.50167.7568.1005,1500.00%
2020/11/04266.1300.0068.2025,1010.04%
2020/10/29164.7000.0064.9015,0680.02%
2020/10/2600.00368.0067.70-35,186-0.06%
2020/10/20167.2000.0066.9015,5540.02%
2020/10/1600.00165.8565.65-15,613-0.02%
2020/10/1300.00166.9067.85-15,759-0.02%
2020/10/1200.00267.8867.65-25,763-0.03%
2020/10/08167.05166.7567.1505,7810.00%
2020/09/2900.00163.2562.65-15,806-0.02%
2020/09/28162.45361.6562.60-25,866-0.03%
2020/09/251860.961560.3260.5035,8920.05%
2020/09/24162.10161.1560.1505,8610.00%
2020/09/23164.0000.0063.7515,7290.02%
2020/09/22263.7800.0063.4025,7350.03%
2020/09/1800.00266.9066.75-25,607-0.04%
2020/09/17467.3900.0066.5045,6110.07%
2020/09/1600.00267.5567.90-25,617-0.04%
2020/09/15165.7500.0066.5515,5710.02%
2020/09/1000.00163.9564.40-15,506-0.02%
2020/09/09162.4500.0063.6515,6000.02%
2020/09/04163.7500.0063.8015,8580.02%
2020/09/0300.00165.1565.00-15,848-0.02%
2020/08/31164.5500.0063.2015,9440.02%
2020/08/27565.70565.4065.4505,9820.00%
2020/08/25164.6000.0065.1016,0440.02%
2020/08/24164.2500.0063.8016,0660.02%
2020/08/2100.002362.8063.40-236,137-0.37%
2020/08/202060.8300.0060.70206,1390.33%
2020/08/1900.00166.7565.50-16,103-0.02%
2020/08/12163.8000.0063.9516,5720.02%
2020/08/10166.2500.0066.5516,7880.01%
2020/08/07165.85166.0065.4006,9180.00%
2020/07/31164.10164.2063.9507,3510.00%
2020/07/29163.2000.0062.4017,5910.01%
2020/07/2800.00166.1062.75-17,771-0.01%
2020/07/2200.00460.8060.60-48,125-0.05%
2020/07/21460.2000.0060.3048,2120.05%
2020/07/20157.8000.0057.7518,3810.01%
2020/07/16157.9500.0057.0518,7610.01%
2020/07/15158.6000.0057.9018,8240.01%
2020/07/14157.15257.0557.45-19,040-0.01%
2020/07/1300.00257.0057.50-29,132-0.02%
2020/07/10156.00155.9555.7009,2420.00%
2020/07/07256.03256.2055.9509,6170.00%
2020/07/02152.5500.0052.75110,1190.01%
2020/07/01151.7000.0051.50110,3530.01%
2020/06/3000.00150.8050.80-110,470-0.01%
2020/06/2300.00150.7550.50-111,417-0.01%
2020/06/18149.402149.8749.92-2012,887-0.16%
2020/06/172249.29149.2549.602113,2110.16%
2020/06/1600.00148.7849.52-113,700-0.01%
2020/06/10150.80151.0051.15014,8500.00%
2020/06/08150.05149.5349.95015,2810.00%
2020/06/04248.05147.8748.15115,2960.01%
2020/05/29243.64243.8644.67015,1990.00%
2020/05/27144.8800.0044.87115,1820.01%
2020/05/2600.00244.8145.04-215,160-0.01%
2020/05/25143.37143.7743.85015,0470.00%
2020/05/22243.2500.0043.02214,9440.01%
2020/05/2100.00344.8144.90-314,836-0.02%
2020/05/2000.00244.1244.00-214,732-0.01%
2020/05/1900.00144.3043.82-114,660-0.01%
2020/05/14243.2500.0042.85214,3130.01%
2020/05/13143.5000.0044.20114,1460.01%
2020/05/12243.9400.0043.79214,0650.01%
2020/05/1100.00245.0544.87-213,892-0.01%
2020/05/08244.0600.0044.00213,7920.01%
2020/05/0700.00143.0043.62-113,661-0.01%
2020/05/06242.25143.0042.82113,5120.01%
2020/05/0500.00143.0042.74-113,359-0.01%
2020/05/041642.021542.5342.18113,2140.01%
2020/04/29242.9300.0042.96212,8260.02%
2020/04/2800.002541.2541.82-2512,664-0.20%
2020/04/2700.00241.2041.57-212,611-0.02%
2020/04/23339.27339.1839.66012,2250.00%
2020/04/22538.98538.3139.07011,9150.00%
2020/04/213740.381040.1638.802711,7720.23%
2020/04/16539.16539.7539.76011,0030.00%
2020/04/1500.00739.7039.87-710,854-0.06%
2020/04/14738.721038.2439.53-310,661-0.03%
2020/04/131037.2800.0037.271010,4130.10%
2020/04/0900.003137.5737.43-3110,121-0.31%
2020/04/08937.1700.0037.8399,8670.09%
2020/04/07736.7300.0036.6479,5720.07%
2020/04/061535.046034.5435.31-459,293-0.48%
2020/04/0100.004034.1533.97-408,972-0.45%
2020/03/317334.641433.9633.94598,7540.67%
2020/03/301032.7900.0033.70108,4580.12%
2020/03/2600.00333.5734.30-37,569-0.04%
2020/03/25233.5000.0033.4127,0620.03%
2020/03/2300.001727.6628.25-175,892-0.29%
2020/03/205129.873330.3130.45185,4750.33%
2020/03/19227.302327.1426.40-214,886-0.43%
2020/03/175233.17133.6532.88513,8921.31%
2020/03/1100.00144.6743.42-12,642-0.04%
2020/03/10143.7500.0044.7212,5740.04%
2020/02/2700.00147.8447.26-12,026-0.05%
2020/02/0600.00150.5051.10-11,517-0.07%
2020/01/31149.1900.0048.8711,3420.07%
2020/01/1500.00154.1554.30-11,187-0.08%
2019/12/1300.00553.4353.25-51,124-0.44%
2019/12/05549.6000.0049.6251,0690.47%
2019/11/0800.00149.4649.37-11,322-0.08%
2019/11/05149.5400.0049.7611,3540.07%
2019/10/24146.0200.0046.1911,5290.07%
2019/10/1500.00144.7744.85-11,588-0.06%
2019/09/20142.7800.0042.6811,5930.06%
2019/09/1900.00142.3542.42-11,606-0.06%
2019/09/0500.00140.9841.13-11,667-0.06%
2019/09/02140.1400.0040.2411,7130.06%
2019/08/1900.00139.0239.11-11,716-0.06%
2019/08/15137.9100.0037.8811,7460.06%
2019/08/06237.38138.1738.3411,7800.06%
2019/07/2900.00141.2541.50-11,768-0.06%
2019/07/2500.001641.6741.77-161,769-0.90%
2019/07/24141.7800.0041.5611,7710.06%
2019/07/22141.35641.4141.49-51,776-0.28%
2019/07/192040.9900.0041.10201,7681.13%
2019/07/1200.00140.4340.43-11,753-0.06%
2019/07/0800.00139.4239.32-11,729-0.06%
2019/06/2500.00238.9638.51-21,700-0.12%
2019/06/2000.00238.7738.81-21,678-0.12%
2019/06/12137.57137.2537.4501,6490.00%
2019/06/05136.5000.0036.4511,5500.06%
2019/05/31135.9400.0036.4911,5040.07%
2019/05/29135.1800.0035.2511,4740.07%
2019/05/2200.00136.6836.70-11,439-0.07%
2019/05/2000.00136.4736.45-11,398-0.07%
2019/05/17136.90137.3736.4201,4030.00%
2019/05/16237.09137.3637.0011,3790.07%
2019/05/14537.5200.0037.4451,3240.38%
2019/05/0600.00139.6439.75-11,278-0.08%
2019/03/1300.00135.6435.66-12,844-0.04%
2019/02/2100.00135.0835.49-13,482-0.03%
2019/02/20534.9800.0034.9753,4830.14%
2019/02/1500.00533.9633.60-53,585-0.14%
2019/01/28533.4500.0033.4953,9880.13%
2018/12/2800.00131.2531.34-15,671-0.02%
2018/12/20231.26431.5231.23-25,778-0.03%
2018/12/19131.87131.7531.8805,7390.00%
2018/12/18131.5900.0031.6015,7600.02%
2018/12/1700.00132.0232.04-15,773-0.02%
2018/12/14131.5700.0031.5815,7420.02%
2018/12/1300.00132.2032.28-15,690-0.02%
2018/12/0700.00231.6831.74-25,671-0.04%
2018/12/06331.7200.0031.1635,6590.05%
2018/12/0400.00233.7633.77-25,521-0.04%
2018/12/03233.45134.2434.3815,5160.02%
2018/11/2900.00132.9832.64-15,375-0.02%
2018/11/1500.00232.1532.40-25,097-0.04%
2018/11/1200.00132.5832.44-14,968-0.02%
2018/11/09132.0700.0032.2214,9690.02%
2018/11/0700.00132.6032.82-14,834-0.02%
2018/11/06132.11232.6532.11-14,802-0.02%
2018/11/05232.271032.0732.44-84,760-0.17%
2018/10/291230.46230.4930.47104,3060.23%
2018/10/2400.00132.2732.00-13,852-0.03%
2018/10/23132.2600.0032.1413,7000.03%
2018/10/18133.211033.2033.22-93,376-0.27%
2018/10/151033.1600.0032.92103,2630.31%
2018/10/12133.3000.0033.7813,1700.03%
2018/10/081037.701037.1537.3002,6170.00%
2018/10/03140.2700.0040.0112,2990.04%
2018/09/2700.00240.8840.97-22,253-0.09%
2018/09/26140.871640.7740.77-152,212-0.68%
2018/09/211640.3500.0040.67162,2170.72%
2018/09/201040.551040.1140.0002,2080.00%
2018/09/1800.001639.4539.56-162,204-0.73%
2018/09/141639.8900.0040.59162,1730.74%
2018/09/12139.4200.0039.4212,0970.05%
2018/09/11139.4000.0039.4912,0720.05%
2018/09/04140.6500.0040.8611,9890.05%
2018/08/3000.00141.4541.23-11,988-0.05%
2018/08/29140.7500.0041.1411,9680.05%
2018/06/2700.00136.1135.80-12,207-0.05%
2018/06/26136.0700.0036.0612,2010.05%
2018/05/14236.72636.7236.97-43,191-0.13%
2018/05/10235.4800.0035.6423,1550.06%
2018/04/2500.00334.4134.41-33,053-0.10%
2018/04/2400.00134.5234.82-13,014-0.03%
2018/04/20436.0200.0035.8542,9250.14%
2018/04/1800.00136.6636.43-12,801-0.04%
2018/04/17136.17236.8036.15-12,796-0.04%
2018/04/16237.0600.0037.0122,7470.07%
2018/04/11237.4000.0037.3922,7560.07%
2018/03/1900.00237.9637.87-22,460-0.08%
2018/03/16237.8000.0037.8022,4530.08%
2018/03/0900.00236.9236.95-22,443-0.08%
2018/03/08236.7900.0036.8022,4300.08%
2018/02/06133.86134.0233.6001,8560.00%
2018/01/0900.00236.6536.71-21,343-0.15%
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
股市要崩盤了？一項指標看趨勢YAHOO!奇摩 新聞－2020/07/17
台灣50正2(00631L)顧名思義是2倍的台灣50(0050)，多頭情況下台灣50正2上漲的幅度會高於台灣50；相反地，如果空頭情況台灣50正2也會跌得比較深。OK，我幹嘛沒事在指數將突破新高之際介紹這2檔ETF呢？話說，最近行情漲得令人不可置信，導致許多股民潛藏性格中的被害妄想因子日益浮現，一下擔心自己成為最後一隻老鼠、一下擔心自己被大資金出貨。於是本篇...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音