元大台灣50正2 (00631L)-元大-竹南券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
197.5
漲跌
▲6.9
漲幅
+3.62%
成交量
4,122張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	196.70	0	0.00	197.50	1	2,727	0.04%
2024/04/25	0	0.00	3	186.55	185.00	-3	2,764	-0.11%
2024/04/23	0.1	181.40	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	0.3	181.15	0	0.00	178.45	0.3	2,808	0.01%
2024/04/19	6.3	179.46	0	0.00	179.00	6.3	2,767	0.23%
2024/04/18	1	191.65	1	193.10	194.35	0	2,570	0.00%
2024/04/17	1	189.70	1	192.10	192.10	0	2,560	0.00%
2024/04/16	0.2	189.31	4.6	187.82	187.50	-4.4	2,556	-0.17%
2024/04/15	2.1	199.70	0.2	199.55	199.15	1.9	2,437	0.08%
2024/04/12	2	203.83	0	0.00	204.05	2	2,423	0.08%
2024/04/10	1.2	205.82	0	0.00	205.65	1.2	2,415	0.05%
2024/04/08	2	198.28	0	0.00	198.30	2	2,466	0.08%
2024/04/03	0.1	197.05	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	0.1	197.90	0	0.00	199.20	0.1	2,441	0.00%
2024/03/28	0	0.00	4	191.90	193.45	-4	2,490	-0.16%
2024/03/27	0.3	193.55	0.2	194.45	194.35	0.1	2,479	0.01%
2024/03/19	0	0.00	2	187.40	187.55	-2	2,525	-0.08%
2024/03/18	2	185.70	0	0.00	188.10	2	2,512	0.08%
2024/03/13	0	0.00	1	188.70	188.65	-1	2,519	-0.04%
2024/03/12	1	188.35	0	0.00	188.80	1	2,520	0.04%
2024/03/08	1	188.90	0	0.00	186.10	1	2,537	0.04%
2024/03/07	1	184.00	1	183.80	184.20	0	2,513	0.00%
2024/03/06	1	178.15	0	0.00	180.10	1	2,515	0.04%
2024/03/05	0	0.00	1	178.00	178.10	-1	2,519	-0.04%
2024/03/01	0	0.00	0.8	170.15	169.85	-0.8	2,539	-0.03%
2024/02/29	0.1	168.75	0	0.00	170.15	0.1	2,578	0.00%
2024/02/27	0.1	169.95	0	0.00	168.85	0.1	2,588	0.00%
2024/02/26	0.2	169.75	0	0.00	170.50	0.2	2,585	0.01%
2024/02/23	1	170.20	0	0.00	169.45	1	2,615	0.04%
2024/02/22	0.2	167.73	0	0.00	168.90	0.2	2,670	0.01%
2024/02/21	0	165.55	0	165.50	165.20	0	2,682	0.00%
2024/02/20	0.1	165.85	0	0.00	166.15	0.1	2,743	0.00%
2024/02/19	0	0.00	1	164.85	165.00	-1	2,800	-0.04%
2024/02/16	0	165.65	0	0.00	164.80	0	2,882	0.00%
2024/02/15	0.1	163.30	0	0.00	165.20	0.1	2,915	0.00%
2024/02/05	2.8	154.99	0	0.00	155.05	2.8	2,913	0.09%
2024/02/02	0	154.55	0	0.00	154.90	0	2,918	0.00%
2024/02/01	0.1	152.55	0	0.00	152.65	0.1	2,936	0.00%
2024/01/31	0.1	152.30	1	152.30	152.00	-1	2,974	-0.03%
2024/01/30	1	154.86	0	0.00	155.15	1	2,988	0.03%
2024/01/29	0	155.00	0	0.00	155.70	0	3,099	0.00%
2024/01/26	0	153.40	0	0.00	153.10	0	3,164	0.00%
2024/01/25	0	152.60	0	0.00	153.50	0	3,195	0.00%
2024/01/24	0	151.75	0	0.00	151.40	0	3,214	0.00%
2024/01/23	0	150.80	0	0.00	151.20	0	3,234	0.00%
2024/01/22	0	149.35	8	150.26	150.20	-8	3,229	-0.25%
2024/01/19	6	145.45	4.6	145.82	148.05	1.4	3,226	0.04%
2024/01/18	1.1	140.66	0	0.00	141.15	1.1	3,271	0.03%
2024/01/17	2	140.70	0	0.00	140.60	2	3,273	0.06%
2024/01/16	3	142.94	0	0.00	143.00	3	3,259	0.09%
2024/01/15	0.1	146.65	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	0	146.25	0	0.00	145.25	0	3,331	0.00%
2024/01/08	0.1	147.35	2	147.48	146.35	-1.9	3,347	-0.06%
2024/01/05	2.1	145.49	3	146.10	145.15	-0.9	3,325	-0.03%
2024/01/04	0.1	145.90	0	0.00	145.70	0.1	3,352	0.00%
2024/01/03	1	147.05	3	146.00	145.90	-2	3,405	-0.06%
2024/01/02	0	0.00	6	150.61	149.95	-6	3,359	-0.18%
2023/12/29	0.1	151.15	0	0.00	151.20	0.1	3,376	0.00%
2023/12/28	2	151.20	0	0.00	151.15	2	3,439	0.06%
2023/12/27	0	0.00	2	150.45	151.40	-2	3,452	-0.06%
2023/12/21	1	145.75	1	144.55	145.70	0	3,494	0.00%
2023/12/20	0	0.00	1	147.15	148.15	-1	3,495	-0.03%
2023/12/19	0	0.00	2	146.00	146.30	-2	3,502	-0.06%
2023/12/18	1	147.45	0	0.00	147.85	1	3,560	0.03%
2023/12/15	5	149.19	0	0.00	148.35	5	3,570	0.14%
2023/12/12	0.5	144.95	0	0.00	144.25	0.5	3,585	0.01%
2023/12/08	0	0.00	1	144.00	143.05	-1	3,632	-0.03%
2023/12/07	1.5	141.72	0	0.00	141.30	1.5	3,615	0.04%
2023/12/06	4	143.81	5	143.25	143.00	-1	3,647	-0.03%
2023/12/05	0	0.00	1	141.00	141.75	-1	3,646	-0.03%
2023/12/01	1	142.55	0	0.00	143.80	1	3,627	0.03%
2023/11/24	1	142.50	2	141.85	141.95	-1	3,569	-0.03%
2023/11/21	4	143.90	0	0.00	143.90	4	3,625	0.11%
2023/11/20	1	140.65	9	140.65	140.45	-8	3,614	-0.22%
2023/11/13	10	136.14	0	0.00	135.40	10	3,530	0.28%
2023/11/10	0	0.00	16	132.27	132.40	-16	3,515	-0.46%
2023/11/09	1	133.65	0	0.00	133.65	1	3,538	0.03%
2023/11/07	0	0.00	4	132.35	132.30	-4	3,593	-0.11%
2023/10/31	5	122.61	0	0.00	121.80	5	3,510	0.14%
2023/10/30	9	124.49	0	0.00	124.00	9	3,554	0.25%
2023/10/27	1	124.15	0	0.00	124.10	1	3,546	0.03%
2023/10/26	2.1	123.47	5	123.75	122.75	-3	3,564	-0.08%
2023/10/25	2	128.84	0	0.00	127.95	2	3,465	0.06%
2023/10/23	1.1	126.04	0	0.00	126.00	1.1	3,425	0.03%
2023/10/20	1	126.61	0	0.00	128.70	1	3,389	0.03%
2023/10/19	1	129.15	0	0.00	129.20	1	3,344	0.03%
2023/10/18	1.3	130.31	0	0.00	129.40	1.3	3,395	0.04%
2023/10/17	0.1	133.10	0	0.00	132.15	0.1	3,342	0.00%
2023/10/16	0.2	132.28	0	0.00	132.30	0.2	3,357	0.00%
2023/10/13	0.2	134.20	0	0.00	134.25	0.2	3,387	0.01%
2023/10/12	0.1	134.75	1	134.15	135.30	-0.9	3,395	-0.03%
2023/10/06	0	0.00	3	130.35	130.35	-3	3,383	-0.09%
2023/10/05	0	0.00	0	128.85	129.50	0	3,372	0.00%
2023/10/04	0	126.00	0	0.00	126.10	0	3,365	0.00%
2023/09/27	0.1	126.70	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	1.1	126.61	0	0.00	126.45	1.1	3,359	0.03%
2023/09/21	3.1	127.01	0	0.00	126.90	3.1	3,338	0.09%
2023/09/20	0	131.70	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0.1	133.30	3	133.48	132.20	-3	3,262	-0.09%
2023/09/18	0.1	134.80	0	0.00	133.65	0.1	3,269	0.00%
2023/09/15	0	0.00	4	135.65	136.75	-4	3,236	-0.12%
2023/09/12	0	0.00	2	131.15	131.30	-2	3,164	-0.06%
2023/09/11	2	128.90	0	0.00	128.90	2	3,155	0.06%
2023/08/21	1	128.30	0	0.00	128.00	1	3,043	0.03%
2023/08/18	1	128.00	0	0.00	128.15	1	3,048	0.03%
2023/08/17	2	128.20	0	0.00	130.45	2	3,025	0.07%
2023/08/16	1	128.35	0	0.00	128.85	1	2,960	0.03%
2023/08/15	1	130.30	2	130.30	129.50	-1	2,972	-0.03%
2023/08/14	2.1	128.20	0	0.00	128.15	2.1	3,002	0.07%
2023/07/27	0	0.00	0	142.25	142.40	0	2,731	0.00%
2023/07/26	0	0.00	0	140.45	140.30	0	2,735	0.00%
2023/07/14	2	142.28	0	0.00	142.40	2	2,698	0.08%
2023/07/13	0	0.00	2	139.45	139.25	-2	2,677	-0.07%
2023/07/10	0	132.25	0	0.00	131.60	0	2,646	0.00%
2023/07/06	0.8	136.20	0	0.00	133.35	0.8	2,605	0.03%
2023/07/04	2	139.85	0	0.00	139.90	2	2,530	0.08%
2023/06/30	0.1	134.45	0	0.00	135.25	0.1	2,524	0.00%
2023/06/27	0.1	134.25	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0	136.76	0	0.00	136.20	0	2,528	0.00%
2023/06/21	0	0.00	0	138.00	138.40	0	2,536	0.00%
2023/06/15	0	0.00	1	139.60	140.85	-1	2,644	-0.04%
2023/06/14	1	139.15	0	0.00	139.20	1	2,689	0.04%
2023/06/13	3	137.38	1	138.00	139.35	2	2,752	0.07%
2023/06/12	0	0.00	4	134.90	134.75	-4	2,751	-0.15%
2023/06/07	0	133.40	0	0.00	133.80	0	2,912	0.00%
2023/06/05	1.5	130.65	0	0.00	130.35	1.5	2,965	0.05%
2023/05/30	0	0.00	1	129.00	129.20	-1	3,064	-0.03%
2023/05/25	0	0.00	0	123.25	123.25	0	3,126	0.00%
2023/05/22	0	0.00	1	122.30	121.80	-1	3,147	-0.03%
2023/05/18	0	120.90	0.1	120.95	120.95	0	3,186	0.00%
2023/05/17	0	0.00	5.2	115.89	118.20	-5.2	3,190	-0.16%
2023/05/16	5	114.29	0	0.00	114.70	5	3,153	0.16%
2023/05/12	0.1	111.40	0	0.00	112.15	0.1	3,163	0.00%
2023/05/05	0	0.00	3	113.78	113.70	-3	3,166	-0.09%
2023/04/27	1	109.20	1	109.80	110.30	0	3,398	0.00%
2023/04/26	0	0.00	0	109.85	110.10	0	3,430	0.00%
2023/04/25	2.5	112.50	0	0.00	110.20	2.5	3,478	0.07%
2023/04/24	1.5	113.60	0	0.00	113.80	1.5	3,459	0.04%
2023/04/21	1	114.00	0	0.00	113.70	1	3,516	0.03%
2023/04/20	1	115.00	0	0.00	115.00	1	3,591	0.03%
2023/04/19	0	0.00	0.1	117.60	116.10	-0.1	3,700	0.00%
2023/04/11	1	116.80	0	0.00	117.90	1	4,072	0.02%
2023/04/10	0	0.00	2	117.15	117.35	-2	4,162	-0.05%
2023/04/07	0	116.55	3	116.75	116.60	-3	4,222	-0.07%
2023/04/06	5	116.15	0	0.00	116.00	5	4,237	0.12%
2023/03/30	0	0.00	0.1	116.80	116.80	-0.1	4,356	0.00%
2023/03/28	0	0.00	0.1	115.25	114.50	-0.1	4,571	0.00%
2023/03/23	0	0.00	6	116.88	117.00	-6	4,735	-0.13%
2023/03/22	3	114.87	0	0.00	115.35	3	4,827	0.06%
2023/03/21	0	0.00	3	111.43	111.50	-3	4,850	-0.06%
2023/03/17	3	110.32	0	0.00	111.00	3	4,928	0.06%
2023/03/16	2	108.10	3	107.80	107.90	-1	5,010	-0.02%
2023/03/13	0.2	110.15	0	0.00	111.85	0.2	5,134	0.00%
2023/03/10	2	111.95	0	0.00	111.00	2	5,117	0.04%
2023/03/09	0	0.00	2	115.60	115.00	-2	5,174	-0.04%
2023/03/08	0.1	115.60	2	115.60	115.65	-1.9	5,245	-0.04%
2023/03/07	2	115.90	0	0.00	117.00	2	5,267	0.04%
2023/03/06	5	114.72	0.1	116.05	115.45	4.9	5,347	0.09%
2023/03/02	0	0.00	1	111.80	112.40	-1	5,516	-0.02%
2023/03/01	1	110.20	0	0.00	112.50	1	5,563	0.02%
2023/02/24	0	0.00	1	113.50	111.85	-1	5,602	-0.02%
2023/02/23	0	0.00	1	111.10	113.10	-1	5,621	-0.02%
2023/02/22	1.2	109.18	0	0.00	109.80	1.2	5,706	0.02%
2023/02/21	0.1	112.20	0	0.00	112.05	0.1	5,841	0.00%
2023/02/20	0	0.00	2	111.55	112.00	-2	6,039	-0.03%
2023/02/16	0	0.00	2	111.70	112.95	-2	6,383	-0.03%
2023/02/15	2	110.35	0	0.00	110.20	2	6,735	0.03%
2023/02/13	0	0.00	2	111.45	112.70	-2	7,067	-0.03%
2023/02/03	2.1	113.05	0	0.00	113.55	2.1	7,655	0.03%
2023/02/02	0	0.00	2.2	112.91	113.60	-2.2	7,735	-0.03%
2023/02/01	2	110.08	0	0.00	110.55	2	7,814	0.03%
2023/01/31	1	109.60	0	0.00	109.30	1	7,965	0.01%
2023/01/30	4	111.66	0.1	111.40	111.55	4	8,041	0.05%
2023/01/17	0.1	104.00	0	0.00	104.00	0.1	8,203	0.00%
2023/01/12	0.1	101.25	0	0.00	101.15	0.1	8,623	0.00%
2023/01/11	0	0.00	8	102.44	101.70	-8	8,712	-0.09%
2023/01/09	0	0.00	2	98.98	101.20	-2	9,149	-0.02%
2023/01/06	0	0.00	10	95.30	95.90	-10	9,223	-0.11%
2023/01/05	0.1	94.85	0	0.00	94.50	0.1	9,317	0.00%
2023/01/03	10	91.10	0	0.00	94.05	10	9,587	0.10%
2022/12/29	1.1	90.72	0	0.00	91.70	1.1	9,575	0.01%
2022/12/28	2	93.10	0	0.00	92.40	2	9,775	0.02%
2022/12/20	0.1	95.80	0	0.00	92.50	0.1	10,334	0.00%
2022/12/16	1	96.50	0	0.00	96.95	1	10,298	0.01%
2022/12/15	0	0.00	2	100.40	100.40	-2	10,298	-0.02%
2022/12/09	0.1	99.20	0	0.00	100.00	0.1	10,092	0.00%
2022/12/08	2	97.13	0	0.00	97.50	2	10,065	0.02%
2022/12/07	1	100.15	0	0.00	99.10	1	10,007	0.01%
2022/12/06	1.1	100.67	0	0.00	100.10	1.1	9,952	0.01%
2022/12/05	0.1	103.85	0	0.00	103.55	0.1	9,941	0.00%
2022/12/01	4	105.38	2	105.70	104.35	2	9,945	0.02%
2022/11/28	1	98.60	0	0.00	97.85	1	9,789	0.01%
2022/11/24	1	100.90	0	0.00	101.55	1	9,766	0.01%
2022/11/17	0	0.00	0.2	97.15	98.15	-0.2	9,565	0.00%
2022/11/15	0	0.00	14	97.21	97.75	-14	9,282	-0.15%
2022/11/11	0	0.00	13	90.29	90.65	-13	8,915	-0.15%
2022/11/10	0	0.00	1	83.55	83.60	-1	8,548	-0.01%
2022/11/09	2	83.50	0	0.00	85.20	2	8,418	0.02%
2022/11/08	0	0.00	6	81.70	81.45	-6	8,194	-0.07%
2022/11/07	1	80.20	0	0.00	80.30	1	8,091	0.01%
2022/11/04	0	0.00	3	77.05	77.95	-3	7,960	-0.04%
2022/11/03	1	77.30	0	0.00	77.35	1	7,878	0.01%
2022/10/27	19	76.99	20	77.10	76.95	-1	7,679	-0.01%
2022/10/26	23	74.26	4	74.44	74.80	19	7,622	0.25%
2022/10/25	11	74.49	1	74.65	74.00	10	7,521	0.13%
2022/10/24	0	0.00	1	77.00	76.25	-1	7,319	-0.01%
2022/10/21	1	75.60	2	76.98	75.60	-1	7,180	-0.01%
2022/10/20	1	74.45	0	0.00	76.70	1	7,150	0.01%
2022/10/19	2	77.80	0	0.00	77.80	2	6,924	0.03%
2022/10/18	1	79.55	6	78.88	79.15	-5	6,835	-0.07%
2022/10/17	4	77.04	2	78.08	79.35	2	6,597	0.03%
2022/10/14	1	79.95	5	79.89	79.95	-4	6,370	-0.06%
2022/10/13	3	77.18	0	0.00	75.60	3	6,281	0.05%
2022/10/12	2	78.03	2	79.08	78.60	0	6,195	0.00%
2022/10/11	3.1	79.94	0	0.00	78.85	3.1	6,181	0.05%
2022/10/07	1	87.75	0	0.00	86.85	1	6,052	0.02%
2022/10/06	0	0.00	1	89.40	89.15	-1	6,117	-0.02%
2022/10/05	0	0.00	13	88.40	88.30	-13	6,212	-0.21%
2022/10/04	1	84.75	1	85.35	85.55	0	6,156	0.00%
2022/09/30	11	82.75	1	83.40	83.20	10	6,222	0.16%
2022/09/29	1	85.05	3	86.25	85.05	-2	6,311	-0.03%
2022/09/28	6	86.46	0	0.00	84.65	6	6,421	0.09%
2022/09/26	2	89.55	0	0.00	88.15	2	6,626	0.03%
2022/09/23	1	92.50	1	93.70	92.70	0	6,762	0.00%
2022/09/22	2	93.25	1	94.20	94.20	1	6,910	0.01%
2022/09/21	1	97.20	0	0.00	96.70	1	6,859	0.01%
2022/09/20	0	0.00	1	98.05	98.20	-1	6,911	-0.01%
2022/09/16	1	97.50	0	0.00	97.45	1	7,118	0.01%
2022/09/07	0	96.65	0	0.00	95.90	0	7,405	0.00%
2022/08/19	0	0.00	1	111.35	110.80	-1	6,966	-0.01%
2022/08/17	0	0.00	1	111.30	111.40	-1	6,954	-0.01%
2022/08/08	1	105.00	0	0.00	105.45	1	6,933	0.01%
2022/08/05	1	103.70	2	104.78	106.00	-1	6,948	-0.01%
2022/08/01	1	103.40	0	0.00	103.95	1	6,768	0.01%
2022/07/28	0	103.50	0	0.00	102.65	0	6,741	0.00%
2022/07/21	4	101.18	4	100.10	102.10	0	6,601	0.00%
2022/07/20	2	101.10	2	101.55	100.00	0	6,544	0.00%
2022/07/19	6	98.32	6	98.47	98.85	0	6,498	0.00%
2022/07/18	10	97.90	10	97.83	98.30	0	6,439	0.00%
2022/07/15	9	95.08	9	95.85	96.80	0	6,333	0.00%
2022/07/13	0	0.00	5	93.45	93.80	-5	6,062	-0.08%
2022/07/12	9	89.31	5	88.71	88.50	4	5,863	0.07%
2022/07/11	5	93.56	5	93.58	93.35	0	5,673	0.00%
2022/07/08	1	94.85	9	95.46	94.80	-8	5,575	-0.14%
2022/07/07	1	92.80	12	91.60	93.05	-11	5,356	-0.21%
2022/07/06	10	90.60	5	89.26	88.45	5	5,093	0.10%
2022/07/05	8	91.19	10	92.88	92.80	-2	4,813	-0.04%
2022/07/04	9	91.68	6	93.23	91.50	3	4,527	0.07%
2022/07/01	5	94.82	2	93.55	92.35	3	4,354	0.07%
2022/06/30	8	100.46	0	0.00	98.35	8	4,074	0.20%
2022/06/29	2	103.73	1	104.45	104.05	1	3,872	0.03%
2022/06/28	1	105.60	0	0.00	106.00	1	3,819	0.03%
2022/06/27	0	0.00	1	108.30	107.95	-1	3,743	-0.03%
2022/06/24	0	0.00	6	104.93	104.00	-6	3,588	-0.17%
2022/06/23	6	102.84	0	0.00	102.15	6	3,503	0.17%
2022/06/22	1	104.00	0	0.00	103.90	1	3,327	0.03%
2022/06/21	0	0.00	3	106.28	108.85	-3	3,251	-0.09%
2022/06/20	4	104.06	1	104.75	103.60	3	3,176	0.09%
2022/06/17	3	106.93	2	107.65	107.10	1	3,090	0.03%
2022/06/16	1	111.20	1	114.70	109.45	0	3,004	0.00%
2022/06/14	1	110.70	1	112.00	112.20	0	2,950	0.00%
2022/06/13	1	112.80	0	0.00	112.45	1	2,928	0.03%
2022/06/08	0	0.00	1	120.45	121.25	-1	2,915	-0.03%
2022/06/07	1	118.70	0	0.00	118.70	1	2,944	0.03%
2022/05/30	0	0.00	2	119.38	120.50	-2	3,072	-0.07%
2022/05/12	2	108.40	0	0.00	106.85	2	2,913	0.07%
2022/04/07	1	132.35	0	0.00	129.00	1	2,626	0.04%
2022/03/14	1	130.00	0	0.00	130.15	1	2,416	0.04%
2022/02/25	2	137.95	2	136.40	136.45	0	2,153	0.00%
2022/01/10	1	144.70	0	0.00	146.75	1	1,923	0.05%
2022/01/04	0	0.00	1	150.60	151.20	-1	2,038	-0.05%
2021/12/16	2	138.30	0	0.00	139.15	2	2,519	0.08%
2021/11/29	1	132.40	0	0.00	131.10	1	2,712	0.04%
2021/11/22	0	0.00	1	140.00	139.55	-1	2,826	-0.04%
2021/10/15	0	0.00	1	121.70	123.90	-1	3,269	-0.03%
2021/10/14	2	118.23	4	119.31	118.35	-2	3,245	-0.06%
2021/10/13	3	117.80	1	120.25	117.45	2	3,254	0.06%
2021/10/12	1	117.90	0	0.00	118.55	1	3,215	0.03%
2021/10/08	0	0.00	3	121.35	121.50	-3	3,184	-0.09%
2021/10/07	3	120.85	2	121.53	122.95	1	3,144	0.03%
2021/10/06	2	116.83	3	118.40	117.85	-1	3,096	-0.03%
2021/10/05	1	115.20	1	117.70	118.20	0	3,055	0.00%
2021/10/01	1	119.10	0	0.00	119.60	1	2,946	0.03%
2021/09/15	0	0.00	2	132.85	132.45	-2	2,731	-0.07%
2021/09/13	2	133.70	0	0.00	133.20	2	2,760	0.07%
2021/09/10	1	133.30	0	0.00	134.05	1	2,840	0.04%
2021/09/02	0	0.00	3	134.15	131.05	-3	2,884	-0.10%
2021/08/18	3	120.72	0	0.00	122.75	3	2,769	0.11%
2021/08/17	0	0.00	3	121.40	120.00	-3	2,787	-0.11%
2021/08/16	1	122.80	0	0.00	122.80	1	2,824	0.04%
2021/08/09	1.5	131.10	1	128.85	130.95	0.5	3,398	0.01%
2021/07/30	0.5	128.66	0	0.00	127.30	0.5	4,041	0.01%
2021/07/29	1	127.05	0	0.00	129.80	1	4,068	0.02%
2021/07/28	0	0.00	1	125.30	124.25	-1	4,080	-0.02%
2021/07/26	0	0.00	1	130.50	128.50	-1	4,155	-0.02%
2021/07/22	1	132.50	0	0.00	131.10	1	4,165	0.02%
2021/05/31	1	120.65	1	121.45	122.00	0	4,607	0.00%
2021/05/20	4	107.93	2	108.50	108.00	2	4,629	0.04%
2021/05/19	2	109.28	3	109.45	109.45	-1	4,598	-0.02%
2021/05/18	0	0.00	3	103.02	110.15	-3	4,555	-0.07%
2021/05/17	4	100.58	1	103.50	99.10	3	4,456	0.07%
2021/05/14	1	105.70	1	106.70	105.20	0	4,283	0.00%
2021/05/13	0	0.00	1	105.45	102.60	-1	4,208	-0.02%
2021/05/12	3	97.10	3	102.72	105.10	0	4,078	0.00%
2021/03/25	0	0.00	1	109.35	109.25	-1	4,454	-0.02%
2021/03/24	1	108.60	0	0.00	108.45	1	4,422	0.02%
2021/03/22	0	0.00	1	110.40	110.85	-1	4,428	-0.02%
2021/03/19	1	109.15	0	0.00	109.05	1	4,470	0.02%
2021/03/11	0	0.00	1	108.90	111.00	-1	4,592	-0.02%
2021/03/10	0	0.00	1	107.25	106.50	-1	4,566	-0.02%
2021/03/09	1	105.05	0	0.00	105.85	1	4,571	0.02%
2021/03/08	1	106.35	1	108.70	105.95	0	4,541	0.00%
2021/03/05	0	0.00	1	107.25	106.25	-1	4,470	-0.02%
2021/03/04	2	107.78	0	0.00	107.50	2	4,406	0.05%
2021/02/25	0	0.00	1	114.40	114.25	-1	4,245	-0.02%
2021/02/24	1	113.45	0	0.00	111.40	1	4,247	0.02%
2021/02/02	0	0.00	1	102.30	105.30	-1	4,296	-0.02%
2021/02/01	0	0.00	2	99.20	100.45	-2	4,327	-0.05%
2021/01/29	3	99.07	1	102.25	97.10	2	4,346	0.05%
2021/01/28	1	99.85	0	0.00	100.65	1	4,392	0.02%
2021/01/27	1	105.70	1	106.10	104.50	0	4,461	0.00%
2021/01/25	1	107.80	0	0.00	108.00	1	4,417	0.02%
2021/01/21	0	0.00	3	107.10	111.15	-3	4,372	-0.07%
2021/01/20	3	106.40	0	0.00	105.45	3	4,309	0.07%
2021/01/08	1	99.75	0	0.00	100.35	1	4,068	0.02%
2020/12/08	0	0.00	1	83.15	85.05	-1	4,983	-0.02%
2020/12/07	1	82.80	0	0.00	83.25	1	4,971	0.02%
2020/11/05	0	0.00	1	67.90	68.10	-1	5,150	-0.02%
2020/11/03	0	0.00	1	65.15	65.90	-1	4,997	-0.02%
2020/11/02	1	62.95	0	0.00	64.00	1	5,021	0.02%
2020/10/30	1	63.90	0	0.00	63.50	1	5,046	0.02%
2020/10/20	0	0.00	1	67.15	66.90	-1	5,554	-0.02%
2020/10/16	1	66.60	0	0.00	65.65	1	5,613	0.02%
2020/10/08	0	0.00	1	66.95	67.15	-1	5,781	-0.02%
2020/10/07	0	0.00	1	65.35	65.80	-1	5,764	-0.02%
2020/10/05	0	0.00	2	64.35	63.70	-2	5,791	-0.03%
2020/09/28	0	0.00	1	62.05	62.60	-1	5,866	-0.02%
2020/09/25	1	59.85	1	60.80	60.50	0	5,892	0.00%
2020/09/24	3	60.85	0	0.00	60.15	3	5,861	0.05%
2020/09/22	2	63.65	0	0.00	63.40	2	5,735	0.03%
2020/09/16	0	0.00	2	67.75	67.90	-2	5,617	-0.04%
2020/09/10	0	0.00	1	64.15	64.40	-1	5,506	-0.02%
2020/09/09	1	62.05	0	0.00	63.65	1	5,600	0.02%
2020/08/21	0	0.00	1	62.80	63.40	-1	6,137	-0.02%
2020/08/20	5	61.45	2	60.08	60.70	3	6,139	0.05%
2020/08/12	0	0.00	2	64.00	63.95	-2	6,572	-0.03%
2020/08/05	2	64.80	0	0.00	65.10	2	7,107	0.03%
2020/07/28	0	0.00	2	66.60	62.75	-2	7,771	-0.03%
2020/07/23	2	59.65	0	0.00	60.40	2	7,964	0.03%
2020/07/21	4	59.69	0	0.00	60.30	4	8,212	0.05%
2020/07/20	6	57.53	0	0.00	57.75	6	8,381	0.07%
2020/07/03	0	0.00	1	53.90	53.90	-1	9,922	-0.01%
2020/07/02	0	0.00	2	52.33	52.75	-2	10,119	-0.02%
2020/07/01	0	0.00	2	51.28	51.50	-2	10,353	-0.02%
2020/06/29	0	0.00	1	49.50	49.71	-1	10,703	-0.01%
2020/06/23	0	0.00	3	51.00	50.50	-3	11,417	-0.03%
2020/06/18	0	0.00	1	49.99	49.92	-1	12,887	-0.01%
2020/06/17	0	0.00	1	49.26	49.60	-1	13,211	-0.01%
2020/06/16	0	0.00	2	48.76	49.52	-2	13,700	-0.01%
2020/06/15	3	47.66	1	47.78	47.23	2	14,229	0.01%
2020/06/12	3	48.38	0	0.00	48.49	3	14,478	0.02%
2020/06/11	0	0.00	2	51.35	49.20	-2	14,727	-0.01%
2020/06/10	0	0.00	1	51.05	51.15	-1	14,850	-0.01%
2020/06/09	2	49.67	0	0.00	50.25	2	15,142	0.01%
2020/06/08	1	49.83	0	0.00	49.95	1	15,281	0.01%
2020/06/04	3	48.08	2	47.82	48.15	1	15,296	0.01%
2020/06/02	0	0.00	2	46.07	45.95	-2	15,308	-0.01%
2020/06/01	0	0.00	3	45.52	45.56	-3	15,273	-0.02%
2020/05/29	5	44.08	0	0.00	44.67	5	15,199	0.03%
2020/05/28	1	45.35	5	44.42	44.31	-4	15,191	-0.03%
2020/05/26	2	45.07	6	44.94	45.04	-4	15,160	-0.03%
2020/05/25	2	42.71	5	43.35	43.85	-3	15,047	-0.02%
2020/05/22	8	43.42	0	0.00	43.02	8	14,944	0.05%
2020/05/20	0	0.00	4	44.18	44.00	-4	14,732	-0.03%
2020/05/19	0	0.00	3	44.14	43.82	-3	14,660	-0.02%
2020/05/18	3	42.89	0	0.00	42.89	3	14,555	0.02%
2020/05/15	0	0.00	1	43.70	43.36	-1	14,466	-0.01%
2020/05/14	3	43.19	2	43.65	42.85	1	14,313	0.01%
2020/05/13	1	43.50	0	0.00	44.20	1	14,146	0.01%
2020/05/12	6	43.94	1	44.02	43.79	5	14,065	0.04%
2020/05/11	0	0.00	3	44.73	44.87	-3	13,892	-0.02%
2020/05/08	0	0.00	1	44.40	44.00	-1	13,792	-0.01%
2020/05/07	0	0.00	1	43.61	43.62	-1	13,661	-0.01%
2020/05/04	3	42.24	0	0.00	42.18	3	13,214	0.02%
2020/04/27	0	0.00	9	40.75	41.57	-9	12,611	-0.07%
2020/04/24	2	39.41	0	0.00	39.43	2	12,378	0.02%
2020/04/23	1	38.98	0	0.00	39.66	1	12,225	0.01%
2020/04/21	6	39.07	0	0.00	38.80	6	11,772	0.05%
2020/04/14	0	0.00	2	38.47	39.53	-2	10,661	-0.02%
2020/04/09	2	37.94	0	0.00	37.43	2	10,121	0.02%
2020/04/08	0	0.00	2	36.88	37.83	-2	9,867	-0.02%
2020/04/07	1	36.22	1	36.60	36.64	0	9,572	0.00%
2020/04/06	0	0.00	1	34.65	35.31	-1	9,293	-0.01%
2020/04/01	1	33.97	1	34.12	33.97	0	8,972	0.00%
2020/03/31	0	0.00	4	34.73	33.94	-4	8,754	-0.05%
2020/03/30	14	32.51	2	33.73	33.70	12	8,458	0.14%
2020/03/27	2	35.25	0	0.00	33.99	2	8,004	0.02%
2020/03/26	0	0.00	28	34.07	34.30	-28	7,569	-0.37%
2020/03/25	7	33.52	25	33.79	33.41	-18	7,062	-0.25%
2020/03/24	11	31.76	31	31.58	31.40	-20	6,439	-0.31%
2020/03/23	19	28.55	10	28.67	28.25	9	5,892	0.15%
2020/03/20	26	28.88	3	30.06	30.45	23	5,475	0.42%
2020/03/19	1	28.50	21	28.77	26.40	-20	4,886	-0.41%
2020/03/18	29	32.54	2	32.38	30.66	27	4,229	0.64%
2020/03/17	15	33.69	19	32.99	32.88	-4	3,892	-0.10%
2020/03/16	20	36.32	16	36.05	34.63	4	3,470	0.12%
2020/03/13	4	34.88	1	37.42	37.64	3	3,199	0.09%
2020/03/12	6	40.82	0	0.00	39.43	6	2,837	0.21%
2020/03/11	5	44.41	1	44.97	43.42	4	2,642	0.15%
2020/03/10	2	43.66	1	44.45	44.72	1	2,574	0.04%
2020/03/09	4	45.14	0	0.00	44.37	4	2,437	0.16%
2020/03/06	2	47.25	0	0.00	47.14	2	2,308	0.09%
2020/03/05	0	0.00	5	48.85	48.92	-5	2,247	-0.22%
2020/02/27	1	47.32	0	0.00	47.26	1	2,026	0.05%
2020/02/26	2	48.31	0	0.00	48.54	2	1,935	0.10%
2020/02/24	2	49.31	0	0.00	49.21	2	1,842	0.11%
2019/08/28	0	0.00	2	38.76	38.79	-2	1,709	-0.12%
2019/08/26	2	38.01	0	0.00	38.12	2	1,753	0.11%
2019/06/19	0	0.00	5	37.93	38.66	-5	1,675	-0.30%
2019/06/17	5	36.52	0	0.00	37.02	5	1,652	0.30%
2019/03/22	0	0.00	2	37.78	37.52	-2	2,377	-0.08%
2019/03/21	0	0.00	1	37.04	37.38	-1	2,437	-0.04%
2019/02/21	0	0.00	2	35.32	35.49	-2	3,482	-0.06%
2019/02/20	0	0.00	2	34.97	34.97	-2	3,483	-0.06%
2019/01/10	4	31.42	0	0.00	31.39	4	5,069	0.08%
2019/01/09	3	31.62	0	0.00	31.56	3	5,175	0.06%
2019/01/08	2	30.43	0	0.00	30.59	2	5,146	0.04%
2019/01/07	9	30.38	0	0.00	30.67	9	5,227	0.17%
2019/01/04	4	29.51	10	29.40	29.37	-6	5,323	-0.11%
2018/12/28	8	31.20	0	0.00	31.34	8	5,671	0.14%
2018/12/22	0	0.00	4	31.02	31.02	-4	5,779	-0.07%
2018/12/21	0	0.00	12	31.19	31.32	-12	5,803	-0.21%
2018/10/31	0	0.00	2	31.40	31.90	-2	4,486	-0.04%
2018/10/30	1	30.63	1	30.82	30.75	0	4,376	0.00%
2018/10/26	1	30.27	0	0.00	30.17	1	4,220	0.02%
2018/10/22	1	32.67	1	33.54	33.46	0	3,561	0.00%
2018/10/15	1	33.16	0	0.00	32.92	1	3,263	0.03%
2018/10/05	1	38.64	0	0.00	37.77	1	2,488	0.04%
2018/10/04	2	39.23	0	0.00	38.89	2	2,352	0.09%
2018/09/21	2	40.16	4	40.37	40.67	-2	2,217	-0.09%
2018/09/20	2	39.98	0	0.00	40.00	2	2,208	0.09%
2018/09/19	2	39.90	4	40.04	40.22	-2	2,204	-0.09%
2018/09/18	1	39.58	0	0.00	39.56	1	2,204	0.05%
2018/09/17	1	39.93	0	0.00	39.92	1	2,217	0.05%
2018/09/14	2	39.63	7	39.90	40.59	-5	2,173	-0.23%
2018/09/10	2	39.64	0	0.00	39.44	2	2,043	0.10%
2018/09/07	5	39.92	2	40.15	39.95	3	1,994	0.15%
2018/09/06	1	39.99	1	40.32	40.28	0	1,983	0.00%
2018/08/21	0	0.00	3	38.70	39.08	-3	1,898	-0.16%
2018/08/20	2	38.45	1	38.64	38.49	1	1,891	0.05%
2018/08/17	2	38.50	1	38.64	38.25	1	1,895	0.05%
2018/08/16	1	38.26	1	38.64	38.48	0	1,859	0.00%
2018/08/15	1	38.27	0	0.00	38.33	1	1,819	0.05%
2018/08/08	0	0.00	2	40.61	40.69	-2	1,783	-0.11%
2018/08/07	2	40.07	0	0.00	40.04	2	1,813	0.11%
2018/07/09	0	0.00	3	36.85	36.87	-3	2,262	-0.13%
2018/07/05	1	36.11	0	0.00	35.77	1	2,214	0.05%
2018/07/04	3	36.30	1	36.49	36.49	2	2,229	0.09%
2018/07/03	1	35.92	1	36.11	36.20	0	2,248	0.00%
2018/06/29	0	0.00	2	36.25	36.74	-2	2,224	-0.09%
2018/06/27	2	36.09	0	0.00	35.80	2	2,207	0.09%
2018/04/26	0	0.00	1	34.23	33.98	-1	3,091	-0.03%
2018/04/25	1	34.43	0	0.00	34.41	1	3,053	0.03%
2018/03/02	1	35.33	1	35.50	35.55	0	2,348	0.00%
2018/02/09	2	32.81	2	33.13	33.60	0	2,098	0.00%
2018/02/07	0	0.00	10	35.22	34.70	-10	1,970	-0.51%
2018/02/06	11	35.29	0	0.00	33.60	11	1,856	0.59%
2018/01/03	0	0.00	1	35.82	36.10	-1	1,434	-0.07%