元大台灣50正2 (00631L)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
193.1
漲跌
▼3.3
漲幅
-1.66%
成交量
2,839張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	194.37	0.1	193.40	193.10	0.2	2,712	0.01%
2024/04/26	0	0.00	0.4	190.70	190.60	-0.4	2,720	-0.01%
2024/04/24	0	0.00	2	186.95	190.95	-2	2,755	-0.07%
2024/04/22	0.1	179.20	0	0.00	178.45	0.1	2,808	0.00%
2024/04/19	4	182.60	3.6	178.69	179.00	0.4	2,767	0.02%
2024/04/18	0	0.00	8	189.01	194.35	-8	2,570	-0.31%
2024/04/17	8	190.53	0	0.00	192.10	8	2,560	0.31%
2024/04/16	0.1	193.50	0	0.00	187.50	0.1	2,556	0.00%
2024/04/15	0.4	201.00	0	0.00	199.15	0.4	2,437	0.02%
2024/04/10	0.2	205.65	0	0.00	205.65	0.2	2,415	0.01%
2024/04/01	1.4	196.76	0	0.00	194.55	1.4	2,481	0.05%
2024/03/22	0.1	193.65	0	0.00	193.60	0.1	2,524	0.00%
2024/03/20	0.1	187.55	1.2	186.70	186.05	-1.2	2,489	-0.05%
2024/03/08	0.5	187.67	0	0.00	186.10	0.5	2,537	0.02%
2024/03/07	0.1	184.40	0	0.00	184.20	0.1	2,513	0.00%
2024/03/04	0	0.00	0.1	176.00	176.35	-0.1	2,536	0.00%
2024/03/01	0.2	170.65	0	0.00	169.85	0.2	2,539	0.01%
2024/02/29	0	0.00	1	169.00	170.15	-1	2,578	-0.04%
2024/02/27	1	167.60	1	170.75	168.85	0	2,588	0.00%
2024/02/21	0.1	165.90	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	1	164.80	0	0.00	166.15	1	2,743	0.04%
2024/02/16	0	0.00	2	165.53	164.80	-2	2,882	-0.07%
2024/02/15	0	0.00	2.1	163.54	165.20	-2.1	2,915	-0.07%
2024/02/05	0.3	155.25	0.1	155.00	155.05	0.2	2,913	0.01%
2024/02/02	1	153.95	0	0.00	154.90	1	2,918	0.03%
2024/02/01	0.1	152.00	0	0.00	152.65	0.1	2,936	0.00%
2024/01/31	1.3	152.52	0.7	152.20	152.00	0.6	2,974	0.02%
2024/01/29	0	0.00	0.1	155.30	155.70	-0.1	3,099	0.00%
2024/01/25	0	0.00	0.1	152.90	153.50	-0.1	3,195	0.00%
2024/01/23	0	0.00	2	150.55	151.20	-2	3,234	-0.06%
2024/01/22	0.3	150.40	0.1	150.40	150.20	0.2	3,229	0.01%
2024/01/19	0	0.00	2.1	145.59	148.05	-2.1	3,226	-0.07%
2024/01/18	1.1	141.39	0	0.00	141.15	1.1	3,271	0.03%
2024/01/17	5	142.10	0	0.00	140.60	5	3,273	0.15%
2024/01/16	1	143.50	0	0.00	143.00	1	3,259	0.03%
2024/01/12	1	145.05	0	0.00	145.25	1	3,331	0.03%
2024/01/10	0.1	144.78	0	0.00	144.45	0.1	3,364	0.00%
2024/01/09	0	0.00	0.1	146.55	146.20	-0.1	3,355	0.00%
2024/01/03	0.1	145.69	0	0.00	145.90	0.1	3,405	0.00%
2024/01/02	0.2	151.00	0	0.00	149.95	0.2	3,359	0.01%
2023/12/29	0	0.00	0	151.20	151.20	0	3,376	0.00%
2023/12/26	0	0.00	12.1	148.55	149.10	-12.1	3,450	-0.35%
2023/12/25	12	147.05	0	0.00	147.15	12	3,454	0.35%
2023/12/21	0	0.00	1	144.70	145.70	-1	3,494	-0.03%
2023/12/20	1	148.15	0	0.00	148.15	1	3,495	0.03%
2023/12/15	0	148.70	0	0.00	148.35	0	3,570	0.00%
2023/12/05	1	141.45	0	0.00	141.75	1	3,646	0.03%
2023/11/28	0	0.00	1	140.75	142.85	-1	3,582	-0.03%
2023/11/27	1.1	139.72	0	0.00	139.40	1.1	3,568	0.03%
2023/11/22	0	0.00	1	142.10	141.85	-1	3,594	-0.03%
2023/11/21	1	143.15	7	142.87	143.90	-6	3,625	-0.17%
2023/11/17	0	0.00	41.1	140.88	140.70	-41.1	3,627	-1.13%
2023/11/16	0	0.00	1.1	140.35	139.95	-1.1	3,585	-0.03%
2023/11/15	1	139.80	1	139.40	139.80	0	3,540	0.00%
2023/11/13	10	135.75	0	0.00	135.40	10	3,530	0.28%
2023/11/08	30	133.87	0	0.00	133.50	30	3,607	0.83%
2023/11/07	0	0.00	21	132.29	132.30	-21	3,593	-0.58%
2023/11/06	0	0.00	2.2	131.70	132.25	-2.2	3,642	-0.06%
2023/11/03	0	0.00	15	129.47	129.60	-15	3,553	-0.42%
2023/11/02	11.1	126.62	2	126.98	127.85	9.1	3,525	0.26%
2023/11/01	0	0.00	1	123.15	122.90	-1	3,495	-0.03%
2023/10/31	1.1	122.65	0	0.00	121.80	1.1	3,510	0.03%
2023/10/30	6	124.58	0	0.00	124.00	6	3,554	0.17%
2023/10/27	6	124.20	3	124.30	124.10	3	3,546	0.08%
2023/10/26	7.4	123.23	0	0.00	122.75	7.4	3,564	0.21%
2023/10/25	7	128.27	7	128.67	127.95	0	3,465	0.00%
2023/10/24	3	126.53	0	0.00	127.25	3	3,457	0.09%
2023/10/23	2.1	126.66	0	0.00	126.00	2.1	3,425	0.06%
2023/10/20	3	128.60	0	0.00	128.70	3	3,389	0.09%
2023/10/19	0	0.00	0.1	129.20	129.20	-0.1	3,344	0.00%
2023/10/18	5.1	129.58	0	0.00	129.40	5.1	3,395	0.15%
2023/10/16	0	132.40	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0.1	134.00	0	0.00	134.25	0.1	3,387	0.00%
2023/10/12	0	0.00	0.1	135.00	135.30	-0.1	3,395	0.00%
2023/10/11	0	0.00	2	132.85	133.20	-2	3,388	-0.06%
2023/10/04	0	125.66	0	0.00	126.10	0	3,365	0.00%
2023/10/02	0	0.00	0.1	131.20	131.05	-0.1	3,333	0.00%
2023/09/25	0	0.00	2	129.40	129.45	-2	3,363	-0.06%
2023/09/21	3.1	126.99	0	0.00	126.90	3.1	3,338	0.09%
2023/09/18	0.1	134.50	0	0.00	133.65	0.1	3,269	0.00%
2023/09/13	0	0.00	1	132.20	131.70	-1	3,159	-0.03%
2023/09/12	0	0.00	1	131.15	131.30	-1	3,164	-0.03%
2023/09/11	2	128.95	0	0.00	128.90	2	3,155	0.06%
2023/08/24	0	0.00	1	135.00	134.70	-1	3,073	-0.03%
2023/08/23	0	0.00	1	131.20	131.45	-1	3,035	-0.03%
2023/08/17	0.4	129.85	0	0.00	130.45	0.4	3,025	0.01%
2023/08/16	0.6	128.51	0	0.00	128.85	0.6	2,960	0.02%
2023/08/14	2.1	128.17	0	0.00	128.15	2.1	3,002	0.07%
2023/08/10	3	132.73	1.1	132.65	132.65	1.9	2,984	0.06%
2023/08/09	0	136.00	0	0.00	135.90	0	2,906	0.00%
2023/08/08	1	135.80	0	0.00	135.95	1	2,908	0.03%
2023/08/07	1	137.80	0	0.00	138.80	1	2,895	0.03%
2023/08/04	2.3	135.87	0	0.00	135.75	2.3	2,891	0.08%
2023/08/02	7	137.01	0	0.00	135.95	7	2,854	0.25%
2023/07/28	0	142.30	0	0.00	142.50	0	2,744	0.00%
2023/07/27	0	0.00	0.1	142.25	142.40	-0.1	2,731	0.00%
2023/07/21	1.3	137.10	0	0.00	137.70	1.3	2,740	0.05%
2023/07/14	2	141.10	0.1	142.00	142.40	2	2,698	0.07%
2023/07/13	1	140.50	4.1	139.18	139.25	-3.1	2,677	-0.11%
2023/07/12	1	135.90	0	0.00	136.40	1	2,624	0.04%
2023/07/07	2	132.05	0	0.00	132.10	2	2,635	0.08%
2023/07/06	0.6	134.23	0	0.00	133.35	0.6	2,605	0.02%
2023/07/04	0	0.00	0.1	139.50	139.90	-0.1	2,530	0.00%
2023/06/27	0.1	134.30	0	0.00	133.95	0.1	2,548	0.00%
2023/06/19	0	0.00	0.3	139.55	139.45	-0.3	2,614	-0.01%
2023/06/09	0	133.35	0	0.00	133.30	0	2,794	0.00%
2023/06/08	0	0.00	0.3	131.35	130.80	-0.3	2,860	-0.01%
2023/06/01	0	0.00	0.3	127.00	127.45	-0.3	3,033	-0.01%
2023/05/30	0	128.25	0	0.00	129.20	0	3,064	0.00%
2023/05/29	0	129.00	0	0.00	129.10	0	3,099	0.00%
2023/05/17	0	0.00	4	118.30	118.20	-4	3,190	-0.13%
2023/05/16	0.3	114.62	0	0.00	114.70	0.3	3,153	0.01%
2023/05/10	4	113.58	0	0.00	113.30	4	3,165	0.13%
2023/05/05	0	0.00	1	113.85	113.70	-1	3,166	-0.03%
2023/05/02	0	0.00	1	113.75	113.75	-1	3,298	-0.03%
2023/04/28	1	112.85	0	0.00	112.85	1	3,377	0.03%
2023/04/26	0	0.00	4	109.50	110.10	-4	3,430	-0.12%
2023/04/25	4	110.95	1	112.80	110.20	3	3,478	0.09%
2023/04/24	0.4	113.85	0	0.00	113.80	0.4	3,459	0.01%
2023/04/18	0	117.95	0	0.00	117.15	0	3,762	0.00%
2023/04/13	0.3	116.52	0	0.00	116.25	0.3	3,977	0.01%
2023/04/11	0	0.00	1	117.40	117.90	-1	4,072	-0.02%
2023/04/10	0.5	117.30	0	0.00	117.35	0.5	4,162	0.01%
2023/04/06	0.1	116.25	0	0.00	116.00	0.1	4,237	0.00%
2023/03/31	0.2	117.65	0	0.00	117.50	0.2	4,306	0.00%
2023/03/27	0.2	116.83	0	0.00	116.90	0.2	4,602	0.00%
2023/03/21	0	0.00	3	111.95	111.50	-3	4,850	-0.06%
2023/03/10	0.3	111.20	0	0.00	111.00	0.3	5,117	0.00%
2023/03/03	0	113.60	0.2	113.40	112.90	-0.2	5,400	0.00%
2023/03/01	0.1	110.05	0	0.00	112.50	0.1	5,563	0.00%
2023/02/23	0	0.00	0.4	111.70	113.10	-0.4	5,621	-0.01%
2023/02/22	0	109.35	0	0.00	109.80	0	5,706	0.00%
2023/02/20	0	0.00	2	111.40	112.00	-2	6,039	-0.03%
2023/02/17	1	110.30	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	111.80	1	113.30	112.95	-1	6,383	-0.02%
2023/02/15	2	110.95	0	0.00	110.20	2	6,735	0.03%
2023/02/07	0	0.00	1	111.00	110.70	-1	7,528	-0.01%
2023/02/06	1.5	111.53	0	0.00	110.70	1.5	7,568	0.02%
2023/02/01	0.1	110.70	0	0.00	110.55	0.1	7,814	0.00%
2023/01/31	0.2	109.70	0	0.00	109.30	0.2	7,965	0.00%
2023/01/17	0	104.00	0	0.00	104.00	0	8,203	0.00%
2023/01/16	0	104.25	0.2	104.00	104.00	-0.2	8,354	0.00%
2023/01/13	0	102.85	0	0.00	102.60	0	8,411	0.00%
2023/01/12	0	101.60	0	0.00	101.15	0	8,623	0.00%
2023/01/11	10	102.90	11	101.87	101.70	-1	8,712	-0.01%
2023/01/10	1	101.90	0	0.00	102.30	1	8,967	0.01%
2023/01/09	0	99.90	1.2	100.71	101.20	-1.2	9,149	-0.01%
2023/01/06	0	96.00	0.1	96.00	95.90	-0.1	9,223	0.00%
2023/01/05	0	95.65	0	0.00	94.50	0	9,317	0.00%
2023/01/04	0	0.00	6	93.99	93.80	-6	9,368	-0.06%
2023/01/03	6	93.71	0	0.00	94.05	6	9,587	0.06%
2022/12/30	1	93.60	0	0.00	92.80	1	9,525	0.01%
2022/12/28	0.3	92.90	0.3	92.70	92.40	0.1	9,775	0.00%
2022/12/22	0	0.00	0.1	96.50	96.40	-0.1	10,178	0.00%
2022/12/21	0	0.00	10	93.52	93.20	-10	10,293	-0.10%
2022/12/20	0.3	94.54	3	92.72	92.50	-2.8	10,334	-0.03%
2022/12/19	0.1	96.25	0	0.00	96.05	0.1	10,308	0.00%
2022/12/16	3.3	97.10	0	0.00	96.95	3.3	10,298	0.03%
2022/12/13	0	0.00	20	99.20	97.65	-20	10,157	-0.20%
2022/12/12	20.1	98.15	5	98.25	98.40	15.1	10,102	0.15%
2022/12/09	0	0.00	6	99.99	100.00	-6	10,092	-0.06%
2022/12/08	21.1	97.23	10	96.60	97.50	11.1	10,065	0.11%
2022/12/07	10	99.85	0.3	100.00	99.10	9.8	10,007	0.10%
2022/12/06	0	0.00	3	101.75	100.10	-3	9,952	-0.03%
2022/12/02	0	0.00	1	102.60	103.05	-1	9,901	-0.01%
2022/12/01	1	104.35	3	105.32	104.35	-2	9,945	-0.02%
2022/11/29	1	98.30	0	0.00	99.95	1	9,797	0.01%
2022/11/28	1	98.00	7	97.97	97.85	-6	9,789	-0.06%
2022/11/22	5	98.15	5	97.75	97.85	0	9,699	0.00%
2022/11/21	0	0.00	8	97.12	96.75	-8	9,649	-0.08%
2022/11/18	0	0.00	9	99.75	97.20	-9	9,650	-0.09%
2022/11/16	0	0.00	7	97.87	97.80	-7	9,453	-0.07%
2022/11/15	5	97.50	14	95.70	97.75	-9	9,282	-0.10%
2022/11/14	0.3	92.20	10	92.25	92.20	-9.8	9,044	-0.11%
2022/11/11	0	0.00	23	89.40	90.65	-23	8,915	-0.26%
2022/11/10	0	0.00	2	84.05	83.60	-2	8,548	-0.02%
2022/11/09	11	83.27	10	84.55	85.20	1	8,418	0.01%
2022/11/08	1	82.10	31	81.57	81.45	-30	8,194	-0.37%
2022/11/07	15	79.38	5	79.52	80.30	10	8,091	0.12%
2022/11/04	6	76.61	0	0.00	77.95	6	7,960	0.08%
2022/11/02	0.3	78.45	0	0.00	78.80	0.3	7,830	0.00%
2022/11/01	17	77.78	12	78.10	78.20	5	7,804	0.06%
2022/10/31	0	0.00	2	76.10	76.95	-2	7,800	-0.03%
2022/10/28	9.1	75.82	3	76.30	74.90	6.1	7,772	0.08%
2022/10/27	0	0.00	3	76.80	76.95	-3	7,679	-0.04%
2022/10/26	0.1	75.10	10	74.46	74.80	-10	7,622	-0.13%
2022/10/25	11	74.24	0	0.00	74.00	11	7,521	0.15%
2022/10/24	0	0.00	3	77.95	76.25	-3	7,319	-0.04%
2022/10/21	7	76.03	0	0.00	75.60	7	7,180	0.10%
2022/10/20	9.2	75.03	0	0.00	76.70	9.2	7,150	0.13%
2022/10/19	0.1	79.40	1	78.75	77.80	-0.9	6,924	-0.01%
2022/10/18	3	78.92	3	78.03	79.15	0	6,835	0.00%
2022/10/17	3	78.48	12	77.13	79.35	-9	6,597	-0.14%
2022/10/14	15	80.52	6	80.23	79.95	9	6,370	0.14%
2022/10/13	2.1	76.32	0	0.00	75.60	2.1	6,281	0.03%
2022/10/12	3	78.23	0	0.00	78.60	3	6,195	0.05%
2022/10/11	18	80.29	2	80.20	78.85	16	6,181	0.26%
2022/10/07	7	87.99	1	88.05	86.85	6	6,052	0.10%
2022/10/06	9.1	89.19	0	0.00	89.15	9.1	6,117	0.15%
2022/10/05	5	87.95	4	87.80	88.30	1	6,212	0.02%
2022/10/04	7	85.04	2	85.18	85.55	5	6,156	0.08%
2022/10/03	1	82.90	0	0.00	81.50	1	6,111	0.02%
2022/09/30	19.1	82.66	0	0.00	83.20	19.1	6,222	0.31%
2022/09/28	0.1	85.20	10	87.37	84.65	-10	6,421	-0.15%
2022/09/26	9.1	89.21	0	0.00	88.15	9.1	6,626	0.14%
2022/09/23	5	93.15	0	0.00	92.70	5	6,762	0.07%
2022/09/22	10.1	93.65	0	0.00	94.20	10.1	6,910	0.15%
2022/09/16	0	0.00	1	97.35	97.45	-1	7,118	-0.01%
2022/09/12	0	0.00	1	101.70	101.90	-1	7,362	-0.01%
2022/09/08	0	0.00	2	97.98	98.10	-2	7,390	-0.03%
2022/09/07	0.1	96.50	0	0.00	95.90	0.1	7,405	0.00%
2022/09/06	0	0.00	1	100.00	99.90	-1	7,342	-0.01%
2022/09/01	0.1	101.00	0	0.00	101.00	0.1	7,323	0.00%
2022/08/29	0.1	102.65	0	0.00	103.10	0.1	7,093	0.00%
2022/08/24	0	0.00	0	105.70	105.65	0	6,999	0.00%
2022/08/22	0.1	108.60	0.1	108.90	108.25	0	6,975	0.00%
2022/08/19	1	110.20	0	0.00	110.80	1	6,966	0.01%
2022/08/17	0	0.00	0.1	111.50	111.40	-0.1	6,954	0.00%
2022/08/15	1	110.90	0	0.00	111.15	1	6,953	0.01%
2022/08/10	0	0.00	16	103.34	104.00	-16	6,950	-0.23%
2022/08/09	1	104.40	7	104.27	105.75	-6	6,936	-0.09%
2022/08/05	6	104.14	0	0.00	106.00	6	6,948	0.09%
2022/08/04	22.1	101.03	5	100.70	100.75	17.1	6,911	0.25%
2022/08/02	0.2	100.50	0	0.00	100.35	0.2	6,840	0.00%
2022/07/20	0	0.00	2	100.00	100.00	-2	6,544	-0.03%
2022/07/19	0	0.00	3	98.55	98.85	-3	6,498	-0.05%
2022/07/18	2	97.70	0	0.00	98.30	2	6,439	0.03%
2022/07/15	2	96.45	2	96.60	96.80	0	6,333	0.00%
2022/07/14	1	95.30	0	0.00	95.25	1	6,203	0.02%
2022/07/13	2	94.00	0	0.00	93.80	2	6,062	0.03%
2022/07/12	0.1	89.10	0	0.00	88.50	0.1	5,863	0.00%
2022/07/08	0	0.00	0.3	94.35	94.80	-0.3	5,575	-0.01%
2022/07/07	0.3	92.85	2	93.30	93.05	-1.7	5,356	-0.03%
2022/07/06	2	89.03	0	0.00	88.45	2	5,093	0.04%
2022/07/01	0	0.00	5	98.10	92.35	-5	4,354	-0.11%
2022/06/30	5	99.30	0	0.00	98.35	5	4,074	0.12%
2022/06/16	0	0.00	1	109.45	109.45	-1	3,004	-0.03%
2022/05/30	1	119.00	0	0.00	120.50	1	3,072	0.03%
2022/05/12	1	108.00	2	107.60	106.85	-1	2,913	-0.03%
2022/05/11	0	0.00	3	112.15	112.15	-3	2,845	-0.11%
2022/05/10	1	112.50	0	0.00	112.55	1	2,821	0.04%
2022/05/09	3	113.30	0	0.00	112.35	3	2,776	0.11%
2022/04/28	0	0.00	2	117.25	118.00	-2	2,812	-0.07%
2022/04/27	2	115.25	0	0.00	116.35	2	2,772	0.07%
2022/04/25	3	120.45	0	0.00	120.45	3	2,715	0.11%
2022/03/08	0	0.00	1	123.60	123.00	-1	2,342	-0.04%
2022/02/18	1	147.45	0	0.00	147.30	1	1,957	0.05%
2021/12/29	4	145.85	0	0.00	146.75	4	2,160	0.19%
2021/11/23	0	0.00	1	136.85	136.65	-1	2,801	-0.04%
2021/11/08	1	132.70	0	0.00	132.70	1	3,268	0.03%
2021/10/19	0	0.00	1	125.55	125.65	-1	3,262	-0.03%
2021/10/07	0	0.00	2	122.63	122.95	-2	3,144	-0.06%
2021/10/06	0	0.00	1	116.95	117.85	-1	3,096	-0.03%
2021/09/08	0	0.00	1	130.05	130.40	-1	2,871	-0.03%
2021/09/02	1	131.60	1	132.25	131.05	0	2,884	0.00%
2021/08/30	1	131.15	0	0.00	131.80	1	2,897	0.03%
2021/08/27	0	0.00	1	129.20	129.40	-1	2,898	-0.03%
2021/08/17	1	122.40	0	0.00	120.00	1	2,787	0.04%
2021/07/30	0	0.00	4	127.33	127.30	-4	4,041	-0.10%
2021/07/28	4	122.85	0	0.00	124.25	4	4,080	0.10%
2021/07/07	0	0.00	1	133.30	133.85	-1	4,200	-0.02%
2021/07/05	1	135.90	0	0.00	135.90	1	4,213	0.02%
2021/06/10	0	0.00	25	123.60	124.15	-25	4,338	-0.58%
2021/06/07	25	121.52	0	0.00	123.25	25	4,389	0.57%
2021/05/31	0	0.00	15	120.75	122.00	-15	4,607	-0.33%
2021/05/26	15	116.17	0	0.00	116.40	15	4,670	0.32%
2021/05/19	0	0.00	5	110.22	109.45	-5	4,598	-0.11%
2021/05/18	5	108.25	11	107.70	110.15	-6	4,555	-0.13%
2021/05/14	10	107.00	2	106.20	105.20	8	4,283	0.19%
2021/05/13	0	0.00	1	106.45	102.60	-1	4,208	-0.02%
2021/05/12	2	102.45	0	0.00	105.10	2	4,078	0.05%
2021/04/21	0	0.00	1	124.35	124.50	-1	4,130	-0.02%
2021/04/15	1	122.65	0	0.00	123.05	1	4,244	0.02%
2021/04/14	0	0.00	1	119.60	120.10	-1	4,298	-0.02%
2021/03/26	1	112.75	0	0.00	112.65	1	4,465	0.02%
2020/11/11	13	70.40	0	0.00	72.00	13	5,331	0.24%
2020/09/28	0	0.00	3	62.45	62.60	-3	5,866	-0.05%
2020/09/25	0	0.00	5	60.80	60.50	-5	5,892	-0.08%
2020/09/24	0	0.00	5	61.00	60.15	-5	5,861	-0.09%
2020/09/11	0	0.00	13	64.15	64.40	-13	5,493	-0.24%
2020/09/10	0	0.00	2	64.15	64.40	-2	5,506	-0.04%
2020/09/09	2	62.80	0	0.00	63.65	2	5,600	0.04%
2020/09/08	8	63.89	0	0.00	64.25	8	5,615	0.14%
2020/09/07	0	0.00	5	64.60	63.45	-5	5,758	-0.09%
2020/09/02	5	64.35	0	0.00	64.60	5	5,835	0.09%
2020/09/01	5	63.90	0	0.00	64.60	5	5,896	0.08%
2020/08/12	25	63.95	0	0.00	63.95	25	6,572	0.38%
2020/07/30	0	0.00	25	63.51	63.95	-25	7,471	-0.33%
2020/07/10	0	0.00	2	56.20	55.70	-2	9,242	-0.02%
2020/06/23	2	50.50	0	0.00	50.50	2	11,417	0.02%
2020/06/11	0	0.00	3	49.99	49.20	-3	14,727	-0.02%
2020/06/09	0	0.00	1	50.15	50.25	-1	15,142	-0.01%
2020/06/05	3	49.05	0	0.00	49.05	3	15,244	0.02%
2020/05/27	0	0.00	233	45.19	44.87	-233	15,182	-1.53%	大賣/鉅額交易
2020/05/22	33	43.70	0	0.00	43.02	33	14,944	0.22%
2020/05/20	0	0.00	1	44.13	44.00	-1	14,732	-0.01%
2020/05/15	0	0.00	7	43.64	43.36	-7	14,466	-0.05%
2020/05/13	50	43.50	0	0.00	44.20	50	14,146	0.35%
2020/05/12	50	43.65	0	0.00	43.79	50	14,065	0.36%
2020/05/05	33	42.80	1	43.11	42.74	32	13,359	0.24%
2020/05/04	19	41.80	15	41.75	42.18	4	13,214	0.03%
2020/04/30	16	44.70	1	44.59	44.69	15	12,980	0.12%
2020/04/29	50	42.80	0	0.00	42.96	50	12,826	0.39%
2020/04/27	2	41.17	2	41.56	41.57	0	12,611	0.00%
2020/04/23	3	39.66	0	0.00	39.66	3	12,225	0.02%
2020/04/22	3	38.45	3	38.80	39.07	0	11,915	0.00%
2020/04/21	3	40.88	5	39.45	38.80	-2	11,772	-0.02%
2020/04/20	7	41.28	9	41.25	41.28	-2	11,423	-0.02%
2020/04/17	10	41.77	6	41.75	41.55	4	11,312	0.04%
2020/04/15	0	0.00	5	39.87	39.87	-5	10,854	-0.05%
2020/04/10	21	37.38	0	0.00	37.76	21	10,268	0.20%
2020/04/01	4	34.02	90	34.07	33.97	-86	8,972	-0.96%
2020/03/31	0	0.00	10	33.64	33.94	-10	8,754	-0.11%
2020/03/30	10	31.94	15	32.65	33.70	-5	8,458	-0.06%
2020/03/27	45	34.71	13	34.31	33.99	32	8,004	0.40%
2020/03/26	13	33.49	0	0.00	34.30	13	7,569	0.17%
2020/03/25	2	33.74	19	33.53	33.41	-17	7,062	-0.24%
2020/03/24	30	31.86	2	31.75	31.40	28	6,439	0.43%
2020/03/23	5	28.51	0	0.00	28.25	5	5,892	0.08%
2020/03/20	20	30.23	1	30.43	30.45	19	5,475	0.35%
2020/03/19	7	28.15	4	27.52	26.40	3	4,886	0.06%
2020/03/18	2	31.10	0	0.00	30.66	2	4,229	0.05%
2020/03/17	1	33.30	0	0.00	32.88	1	3,892	0.03%
2020/03/16	0	0.00	2	36.92	34.63	-2	3,470	-0.06%
2020/03/13	5	34.30	1	36.63	37.64	4	3,199	0.13%
2020/03/12	0	0.00	1	42.67	39.43	-1	2,837	-0.04%
2020/03/11	1	44.30	1	44.38	43.42	0	2,642	0.00%
2020/03/09	1	45.55	0	0.00	44.37	1	2,437	0.04%
2020/03/03	1	47.62	0	0.00	47.49	1	2,188	0.05%
2020/02/27	1	48.47	1	47.92	47.26	0	2,026	0.00%
2020/02/11	1	50.35	0	0.00	50.65	1	1,570	0.06%
2020/02/06	0	0.00	2	50.80	51.10	-2	1,517	-0.13%
2020/01/30	2	50.08	0	0.00	48.25	2	1,307	0.15%
2020/01/03	0	0.00	3	53.80	54.20	-3	1,087	-0.28%
2019/12/30	0	0.00	2	54.15	54.20	-2	1,078	-0.19%
2019/12/16	0	0.00	2	53.30	53.20	-2	1,121	-0.18%
2019/12/12	7	52.40	0	0.00	52.30	7	1,099	0.64%
2019/10/14	0	0.00	5	44.57	44.57	-5	1,579	-0.32%
2019/10/07	0	0.00	20	42.88	43.07	-20	1,550	-1.29%
2019/10/04	10	42.80	0	0.00	42.80	10	1,565	0.64%
2019/10/02	5	43.28	0	0.00	43.26	5	1,556	0.32%
2019/09/17	0	0.00	5	42.27	42.23	-5	1,615	-0.31%
2019/08/28	5	38.71	0	0.00	38.79	5	1,709	0.29%
2019/08/26	1	38.16	1	38.12	38.12	0	1,753	0.00%
2019/08/16	0	0.00	1	37.90	38.60	-1	1,750	-0.06%
2019/08/15	1	37.81	0	0.00	37.88	1	1,746	0.06%
2019/08/12	0	0.00	1	39.00	38.93	-1	1,736	-0.06%
2019/08/07	0	0.00	6	38.44	38.08	-6	1,759	-0.34%
2019/08/06	6	38.28	0	0.00	38.34	6	1,780	0.34%
2019/08/05	1	38.71	0	0.00	38.40	1	1,759	0.06%
2019/08/01	5	40.35	0	0.00	40.35	5	1,768	0.28%
2019/07/31	5	40.90	0	0.00	40.90	5	1,770	0.28%
2019/06/28	0	0.00	2	38.76	38.75	-2	1,713	-0.12%
2019/06/26	2	38.24	0	0.00	38.24	2	1,711	0.12%
2019/06/04	1	36.56	1	36.24	36.24	0	1,538	0.00%
2019/05/29	1	35.00	1	35.21	35.25	0	1,474	0.00%
2019/05/24	0	0.00	5	35.59	35.61	-5	1,492	-0.33%
2019/05/23	5	35.41	0	0.00	35.50	5	1,481	0.34%
2019/05/21	5	36.28	5	36.60	36.74	0	1,432	0.00%
2019/05/16	0	0.00	5	37.05	37.00	-5	1,379	-0.36%
2019/05/15	5	37.74	0	0.00	37.71	5	1,343	0.37%
2019/05/03	0	0.00	2	40.76	41.38	-2	1,261	-0.16%
2019/04/26	0	0.00	20	40.04	40.08	-20	1,323	-1.51%
2019/04/25	20	40.98	1	40.89	40.94	19	1,328	1.43%
2019/04/12	0	0.00	1	38.95	38.99	-1	1,800	-0.06%
2019/04/03	0	0.00	2	38.16	38.14	-2	2,077	-0.10%
2019/04/01	0	0.00	3	37.80	37.82	-3	2,142	-0.14%
2019/03/25	0	0.00	27	36.38	36.42	-27	2,353	-1.15%
2019/03/21	10	37.24	0	0.00	37.38	10	2,437	0.41%
2019/03/19	11	36.70	0	0.00	36.70	11	2,526	0.44%
2019/03/13	9	35.66	2	35.53	35.66	7	2,844	0.25%
2019/03/12	2	35.81	0	0.00	35.70	2	2,926	0.07%
2019/03/05	0	0.00	1	35.14	35.19	-1	3,237	-0.03%
2019/03/04	1	35.42	0	0.00	35.44	1	3,248	0.03%
2019/02/25	0	0.00	5	35.62	35.91	-5	3,398	-0.15%
2019/02/22	5	35.27	0	0.00	35.33	5	3,437	0.15%
2019/02/14	0	0.00	2	33.96	33.87	-2	3,657	-0.05%
2019/02/13	2	33.99	0	0.00	33.96	2	3,697	0.05%
2019/01/16	0	0.00	2	31.91	31.89	-2	4,848	-0.04%
2019/01/15	2	31.74	0	0.00	32.02	2	4,972	0.04%
2019/01/10	0	0.00	1	31.24	31.39	-1	5,069	-0.02%
2019/01/09	1	31.12	0	0.00	31.56	1	5,175	0.02%
2019/01/08	0	0.00	3	30.49	30.59	-3	5,146	-0.06%
2019/01/07	1	30.24	0	0.00	30.67	1	5,227	0.02%
2019/01/04	2	29.60	0	0.00	29.37	2	5,323	0.04%
2018/12/27	1	30.88	1	31.07	31.10	0	5,794	0.00%
2018/12/20	0	0.00	1	31.45	31.23	-1	5,778	-0.02%
2018/12/19	3	31.75	2	31.88	31.88	1	5,739	0.02%
2018/12/14	0	0.00	2	31.85	31.58	-2	5,742	-0.03%
2018/12/13	2	32.34	3	32.07	32.28	-1	5,690	-0.02%
2018/12/12	3	31.66	0	0.00	32.13	3	5,674	0.05%
2018/12/10	0	0.00	3	31.08	30.91	-3	5,689	-0.05%
2018/12/07	3	31.61	0	0.00	31.74	3	5,671	0.05%
2018/12/06	0	0.00	3	31.48	31.16	-3	5,659	-0.05%
2018/12/05	3	32.69	0	0.00	32.71	3	5,547	0.05%
2018/12/04	0	0.00	3	33.90	33.77	-3	5,521	-0.05%
2018/12/03	3	33.54	0	0.00	34.38	3	5,516	0.05%
2018/11/15	0	0.00	5	32.31	32.40	-5	5,097	-0.10%
2018/11/14	5	32.05	0	0.00	32.08	5	5,062	0.10%
2018/11/12	0	0.00	1	32.06	32.44	-1	4,968	-0.02%
2018/11/06	1	32.15	0	0.00	32.11	1	4,802	0.02%
2018/10/31	0	0.00	1	31.42	31.90	-1	4,486	-0.02%
2018/10/30	1	30.85	0	0.00	30.75	1	4,376	0.02%
2018/10/24	0	0.00	1	31.50	32.00	-1	3,852	-0.03%
2018/10/23	1	32.58	1	32.63	32.14	0	3,700	0.00%
2018/10/22	1	33.50	1	33.39	33.46	0	3,561	0.00%
2018/10/19	0	0.00	1	33.18	33.34	-1	3,459	-0.03%
2018/10/17	1	34.24	0	0.00	33.43	1	3,326	0.03%
2018/10/16	0	0.00	1	33.40	33.40	-1	3,293	-0.03%
2018/10/15	1	33.00	3	33.02	32.92	-2	3,263	-0.06%
2018/10/12	3	31.68	5	33.19	33.78	-2	3,170	-0.06%
2018/10/11	4	33.05	0	0.00	31.65	4	3,008	0.13%
2018/10/05	1	37.79	0	0.00	37.77	1	2,488	0.04%
2018/10/04	1	39.25	0	0.00	38.89	1	2,352	0.04%
2018/10/02	1	40.06	25	40.29	40.02	-24	2,281	-1.05%
2018/09/27	1	40.87	1	40.92	40.97	0	2,253	0.00%
2018/09/26	6	40.75	0	0.00	40.77	6	2,212	0.27%
2018/09/25	0	0.00	1	40.76	40.83	-1	2,228	-0.04%
2018/09/21	6	40.51	0	0.00	40.67	6	2,217	0.27%
2018/09/17	0	0.00	1	40.00	39.92	-1	2,217	-0.05%
2018/09/14	15	40.42	2	40.04	40.59	13	2,173	0.60%
2018/09/13	1	39.42	0	0.00	39.20	1	2,136	0.05%
2018/09/11	1	39.21	1	39.45	39.49	0	2,072	0.00%
2018/09/10	1	39.70	0	0.00	39.44	1	2,043	0.05%
2018/09/07	0	0.00	15	39.92	39.95	-15	1,994	-0.75%
2018/09/06	1	39.99	1	40.53	40.28	0	1,983	0.00%
2018/09/05	0	0.00	1	40.98	40.69	-1	1,975	-0.05%
2018/09/04	16	40.78	0	0.00	40.86	16	1,989	0.80%
2018/09/03	1	40.30	0	0.00	40.34	1	1,996	0.05%
2018/08/30	1	41.35	0	0.00	41.23	1	1,988	0.05%
2018/08/28	0	0.00	2	40.39	40.35	-2	1,909	-0.10%
2018/08/27	1	39.58	1	39.84	39.89	0	1,926	0.00%
2018/08/24	2	39.18	0	0.00	39.27	2	1,911	0.10%
2018/08/22	0	0.00	1	39.17	39.12	-1	1,901	-0.05%
2018/08/21	1	38.57	0	0.00	39.08	1	1,898	0.05%
2018/08/17	0	0.00	2	38.48	38.25	-2	1,895	-0.11%
2018/08/15	0	0.00	20	38.32	38.33	-20	1,819	-1.10%
2018/08/13	3	39.07	0	0.00	38.62	3	1,810	0.17%
2018/08/09	1	40.57	0	0.00	40.51	1	1,772	0.06%
2018/08/08	21	40.68	0	0.00	40.69	21	1,783	1.18%
2018/08/02	0	0.00	1	39.70	39.38	-1	1,944	-0.05%
2018/07/25	0	0.00	4	39.35	39.31	-4	2,060	-0.19%
2018/07/24	4	39.34	0	0.00	39.35	4	2,099	0.19%
2018/07/23	1	39.08	0	0.00	39.12	1	2,114	0.05%
2018/07/13	0	0.00	1	37.68	38.00	-1	2,298	-0.04%
2018/07/11	1	36.59	1	36.52	36.51	0	2,301	0.00%
2018/07/10	1	37.05	1	37.36	37.16	0	2,267	0.00%
2018/07/09	0	0.00	2	36.69	36.87	-2	2,262	-0.09%
2018/07/06	1	35.91	2	35.85	36.04	-1	2,228	-0.04%
2018/07/05	0	0.00	10	35.82	35.77	-10	2,214	-0.45%
2018/07/04	2	36.52	0	0.00	36.49	2	2,229	0.09%
2018/07/03	2	36.52	2	36.02	36.20	0	2,248	0.00%
2018/07/02	10	36.88	0	0.00	36.37	10	2,249	0.44%
2018/06/27	0	0.00	1	36.13	35.80	-1	2,207	-0.05%
2018/06/26	1	35.75	0	0.00	36.06	1	2,201	0.05%
2018/06/25	0	0.00	2	36.26	36.18	-2	2,216	-0.09%
2018/06/22	1	36.08	0	0.00	36.48	1	2,248	0.04%
2018/06/21	0	0.00	1	36.65	36.63	-1	2,255	-0.04%
2018/06/20	2	36.14	0	0.00	36.81	2	2,311	0.09%
2018/06/19	1	36.50	2	36.40	36.26	-1	2,316	-0.04%
2018/06/15	1	36.96	1	37.41	37.41	0	2,293	0.00%
2018/06/14	1	37.60	0	0.00	37.13	1	2,298	0.04%
2018/06/13	0	0.00	1	38.08	38.11	-1	2,294	-0.04%
2018/06/11	1	38.10	0	0.00	38.01	1	2,321	0.04%
2018/06/08	1	38.31	0	0.00	37.86	1	2,357	0.04%
2018/06/07	1	38.36	1	38.68	38.58	0	2,366	0.00%
2018/06/05	1	37.63	0	0.00	37.66	1	2,406	0.04%
2018/06/04	0	0.00	24	37.47	37.80	-24	2,445	-0.98%
2018/05/30	0	0.00	10	35.74	35.77	-10	2,536	-0.39%
2018/05/24	10	36.68	0	0.00	36.66	10	2,633	0.38%
2018/05/09	0	0.00	1	35.38	35.29	-1	3,150	-0.03%
2018/05/07	1	34.66	0	0.00	34.72	1	3,125	0.03%
2018/05/04	0	0.00	2	33.97	34.20	-2	3,119	-0.06%
2018/05/03	2	34.10	0	0.00	34.04	2	3,113	0.06%
2018/05/02	0	0.00	2	35.01	34.82	-2	3,114	-0.06%
2018/04/30	2	34.50	0	0.00	35.12	2	3,124	0.06%
2018/04/27	0	0.00	1	34.10	34.34	-1	3,097	-0.03%
2018/04/25	1	34.46	0	0.00	34.41	1	3,053	0.03%
2018/04/23	0	0.00	1	35.60	35.32	-1	2,963	-0.03%
2018/04/17	0	0.00	20	36.67	36.15	-20	2,796	-0.72%
2018/04/13	0	0.00	3	37.23	37.15	-3	2,747	-0.11%
2018/04/12	3	37.32	0	0.00	37.10	3	2,751	0.11%
2018/04/11	20	37.44	3	37.37	37.39	17	2,756	0.62%
2018/04/09	3	36.77	0	0.00	36.82	3	2,738	0.11%
2018/03/30	24	37.37	0	0.00	37.11	24	2,719	0.88%
2018/03/26	10	36.13	10	36.36	36.61	0	2,559	0.00%
2018/03/20	0	0.00	20	37.62	37.79	-20	2,451	-0.82%
2018/03/19	10	38.00	0	0.00	37.87	10	2,460	0.41%
2018/03/16	0	0.00	1	37.51	37.80	-1	2,453	-0.04%
2018/03/15	11	38.13	0	0.00	38.13	11	2,446	0.45%
2018/03/12	1	38.04	0	0.00	38.08	1	2,435	0.04%
2018/03/09	0	0.00	2	36.82	36.95	-2	2,443	-0.08%
2018/03/08	2	36.30	0	0.00	36.80	2	2,430	0.08%
2018/03/07	1	36.47	0	0.00	35.92	1	2,390	0.04%
2018/03/06	2	36.00	2	36.19	36.30	0	2,406	0.00%
2018/03/05	2	35.75	2	35.20	35.19	0	2,385	0.00%
2018/02/27	0	0.00	2	37.03	36.56	-2	2,278	-0.09%
2018/02/26	2	36.80	0	0.00	36.51	2	2,245	0.09%
2018/02/23	2	35.90	3	36.12	36.31	-1	2,224	-0.04%
2018/02/12	0	0.00	1	34.15	34.10	-1	2,122	-0.05%
2018/02/09	1	32.88	0	0.00	33.60	1	2,098	0.05%
2018/02/07	0	0.00	8	35.27	34.70	-8	1,970	-0.41%
2018/02/06	8	33.66	0	0.00	33.60	8	1,856	0.43%
2018/02/01	0	0.00	2	39.05	39.13	-2	1,596	-0.13%
2018/01/31	2	38.37	0	0.00	38.68	2	1,569	0.13%
2018/01/30	0	0.00	3	38.94	38.53	-3	1,544	-0.19%
2018/01/29	3	39.53	0	0.00	39.43	3	1,535	0.20%
2018/01/24	1	39.33	5	38.70	38.82	-4	1,456	-0.27%
2018/01/23	4	39.62	0	0.00	39.66	4	1,429	0.28%
2018/01/18	0	0.00	3	38.09	38.35	-3	1,420	-0.21%
2018/01/17	0	0.00	2	37.35	37.46	-2	1,387	-0.14%
2018/01/16	3	37.28	0	0.00	37.34	3	1,388	0.22%
2018/01/15	2	36.96	0	0.00	37.16	2	1,376	0.15%