元大台灣50正2 (00631L)-元大-斗信券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	197.40	1	198.10	194.00	0	2,719	0.00%
2024/05/02	1.4	193.20	0	0.00	193.10	1.4	2,712	0.05%
2024/04/29	0.2	197.31	0	0.00	197.50	0.2	2,727	0.01%
2024/04/26	0	0.00	7	191.77	190.60	-7	2,720	-0.26%
2024/04/25	1.1	185.02	0	0.00	185.00	1.1	2,764	0.04%
2024/04/24	0	0.00	6	189.22	190.95	-6	2,755	-0.22%
2024/04/23	0.1	181.84	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	0.3	179.16	0	0.00	178.45	0.3	2,808	0.01%
2024/04/19	11.2	178.61	5.1	180.63	179.00	6	2,767	0.22%
2024/04/18	0.1	189.65	0	0.00	194.35	0.1	2,570	0.00%
2024/04/17	1.1	192.65	2	192.23	192.10	-0.9	2,560	-0.04%
2024/04/16	9.9	188.85	1	192.85	187.50	8.9	2,556	0.35%
2024/04/15	4.2	199.07	4	199.05	199.15	0.2	2,437	0.01%
2024/04/12	0	204.62	0	0.00	204.05	0	2,423	0.00%
2024/04/11	0	202.90	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0	206.40	0	0.00	205.65	0	2,415	0.00%
2024/04/09	5	206.29	5	204.30	206.30	0	2,490	0.00%
2024/04/08	0	197.45	1	196.85	198.30	-1	2,466	-0.04%
2024/04/03	0	196.29	0	0.00	196.55	0	2,470	0.00%
2024/04/02	0	197.15	7	198.61	199.20	-7	2,441	-0.29%
2024/04/01	0.1	195.26	2	196.23	194.55	-1.9	2,481	-0.08%
2024/03/28	0	193.77	0	0.00	193.45	0	2,490	0.00%
2024/03/26	12	192.85	12	192.96	193.00	0	2,501	0.00%
2024/03/25	0	193.60	0	0.00	194.15	0	2,480	0.00%
2024/03/22	0	193.10	0	0.00	193.60	0	2,524	0.00%
2024/03/20	1	185.86	0	0.00	186.05	1	2,489	0.04%
2024/03/19	1	186.90	0	0.00	187.55	1	2,525	0.04%
2024/03/18	0	185.55	0	185.65	188.10	0	2,512	0.00%
2024/03/15	2	186.03	0.1	186.25	185.35	1.9	2,526	0.07%
2024/03/14	2	188.10	0	0.00	188.40	2	2,504	0.08%
2024/03/13	2	189.95	0	0.00	188.65	2	2,519	0.08%
2024/03/12	1	188.64	0	0.00	188.80	1	2,520	0.04%
2024/03/11	0	185.62	0	0.00	184.80	0	2,524	0.00%
2024/03/08	3.8	189.27	1	189.05	186.10	2.8	2,537	0.11%
2024/03/07	1	183.95	0	0.00	184.20	1	2,513	0.04%
2024/03/06	0	177.72	0	0.00	180.10	0	2,515	0.00%
2024/03/05	0.1	178.56	0	0.00	178.10	0.1	2,519	0.01%
2024/03/04	6	176.40	7	174.24	176.35	-1	2,536	-0.04%
2024/03/01	2	169.93	0	0.00	169.85	2	2,539	0.08%
2024/02/29	0	168.70	0	0.00	170.15	0	2,578	0.00%
2024/02/27	1	167.10	0	0.00	168.85	1	2,588	0.04%
2024/02/26	0.1	169.54	0	0.00	170.50	0.1	2,585	0.01%
2024/02/22	0	0.00	15.1	168.03	168.90	-15.1	2,670	-0.57%
2024/02/21	0	165.65	0	0.00	165.20	0	2,682	0.00%
2024/02/20	3	165.60	0	0.00	166.15	3	2,743	0.11%
2024/02/19	0	164.91	0	0.00	165.00	0	2,800	0.00%
2024/02/16	0	164.85	0.3	165.65	164.80	-0.2	2,882	-0.01%
2024/02/15	0	164.95	4	164.40	165.20	-4	2,915	-0.14%
2024/02/05	0.1	155.30	2	154.85	155.05	-1.9	2,913	-0.06%
2024/02/02	1	153.96	1	154.55	154.90	0	2,918	0.00%
2024/02/01	1	152.00	0	0.00	152.65	1	2,936	0.03%
2024/01/31	0	153.20	0	0.00	152.00	0	2,974	0.00%
2024/01/30	0	0.00	0.3	155.30	155.15	-0.3	2,988	-0.01%
2024/01/29	0	153.90	0	0.00	155.70	0	3,099	0.00%
2024/01/25	3	153.33	0.2	152.64	153.50	2.8	3,195	0.09%
2024/01/22	0.1	149.65	2	150.28	150.20	-1.9	3,229	-0.06%
2024/01/19	1.2	145.79	2	147.25	148.05	-0.8	3,226	-0.02%
2024/01/18	2	141.80	0.4	141.20	141.15	1.6	3,271	0.05%
2024/01/17	3	140.83	0	0.00	140.60	3	3,273	0.09%
2024/01/16	0.1	143.36	0	0.00	143.00	0.1	3,259	0.00%
2024/01/15	0.1	146.70	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	0	144.65	0	0.00	145.25	0	3,331	0.00%
2024/01/11	0.1	145.30	0	0.00	146.30	0.1	3,331	0.00%
2024/01/10	0.5	144.82	0	0.00	144.45	0.5	3,364	0.02%
2024/01/08	0	147.40	0	0.00	146.35	0	3,347	0.00%
2024/01/05	0	145.60	0	0.00	145.15	0	3,325	0.00%
2024/01/04	0	0.00	3	145.60	145.70	-3	3,352	-0.09%
2024/01/03	2.4	146.32	4	146.00	145.90	-1.6	3,405	-0.05%
2024/01/02	0	150.28	0.5	149.95	149.95	-0.5	3,359	-0.01%
2023/12/27	0	0.00	1	150.35	151.40	-1	3,452	-0.03%
2023/12/26	0	0.00	1	149.15	149.10	-1	3,450	-0.03%
2023/12/25	3	147.50	0	0.00	147.15	3	3,454	0.09%
2023/12/22	1	146.00	0	0.00	146.20	1	3,466	0.03%
2023/12/21	1	144.36	0.4	144.90	145.70	0.6	3,494	0.02%
2023/12/19	2	145.98	0	0.00	146.30	2	3,502	0.06%
2023/12/18	0	147.45	0	0.00	147.85	0	3,560	0.00%
2023/12/14	0	0.00	1	147.95	147.70	-1	3,550	-0.03%
2023/12/13	2	144.25	2	145.13	144.30	0	3,537	0.00%
2023/12/11	4	143.00	0	0.00	143.55	4	3,623	0.11%
2023/12/08	1	143.80	3	143.25	143.05	-2	3,632	-0.06%
2023/12/07	7.1	141.69	7	141.30	141.30	0.1	3,615	0.00%
2023/12/06	5	143.29	5	143.00	143.00	0	3,647	0.00%
2023/12/05	6	141.19	5	141.75	141.75	1	3,646	0.03%
2023/12/04	0	144.40	1	143.50	143.70	-1	3,643	-0.03%
2023/12/01	0.2	143.20	0	0.00	143.80	0.2	3,627	0.01%
2023/11/28	1	143.15	0	0.00	142.85	1	3,582	0.03%
2023/11/27	0	141.91	13	139.77	139.40	-13	3,568	-0.36%
2023/11/20	0	140.60	3	140.35	140.45	-3	3,614	-0.08%
2023/11/17	0	0.00	2.1	141.09	140.70	-2.1	3,627	-0.06%
2023/11/15	6	139.28	6	139.80	139.80	0	3,540	0.00%
2023/11/14	0	0.00	0.1	136.65	136.65	-0.1	3,501	0.00%
2023/11/13	4	135.82	4	135.40	135.40	0	3,530	0.00%
2023/11/10	0	132.05	8	131.99	132.40	-8	3,515	-0.23%
2023/11/09	0	132.90	0	0.00	133.65	0	3,538	0.00%
2023/11/06	0	131.75	5	132.59	132.25	-5	3,642	-0.14%
2023/11/03	1	129.50	1	129.40	129.60	0	3,553	0.00%
2023/11/02	8	127.83	0	0.00	127.85	8	3,525	0.23%
2023/11/01	0	122.30	0	0.00	122.90	0	3,495	0.00%
2023/10/31	2.1	122.39	0	0.00	121.80	2.1	3,510	0.06%
2023/10/30	0	125.00	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	124.35	0.2	124.40	124.10	-0.1	3,546	0.00%
2023/10/26	3.2	123.36	0.8	123.90	122.75	2.4	3,564	0.07%
2023/10/25	0	0.00	0.1	129.10	127.95	-0.1	3,465	0.00%
2023/10/24	2.1	125.15	1	126.10	127.25	1.1	3,457	0.03%
2023/10/23	2	126.73	0	0.00	126.00	2	3,425	0.06%
2023/10/20	2	126.60	0	0.00	128.70	2	3,389	0.06%
2023/10/19	1	129.10	0	0.00	129.20	1	3,344	0.03%
2023/10/18	1	129.92	0	0.00	129.40	1	3,395	0.03%
2023/10/16	0.1	132.49	8	132.30	132.30	-7.9	3,357	-0.23%
2023/10/13	0	134.35	0	0.00	134.25	0	3,387	0.00%
2023/10/12	20	134.15	0	0.00	135.30	20	3,395	0.59%
2023/10/11	2	133.22	0	0.00	133.20	2	3,388	0.06%
2023/10/06	2	130.00	0	0.00	130.35	2	3,383	0.06%
2023/10/05	0	0.00	0	127.90	129.50	0	3,372	0.00%
2023/10/04	3.2	125.88	0	0.00	126.10	3.2	3,365	0.10%
2023/10/03	0	129.85	0	0.00	128.95	0	3,306	0.00%
2023/10/02	0	131.00	0	0.00	131.05	0	3,333	0.00%
2023/09/28	0	127.10	0	0.00	127.80	0	3,366	0.00%
2023/09/27	0	0.00	0.1	126.40	126.90	-0.1	3,358	0.00%
2023/09/26	3.1	127.18	0	0.00	126.45	3.1	3,359	0.09%
2023/09/25	0	128.70	1	128.80	129.45	-1	3,363	-0.03%
2023/09/22	2.1	126.69	0	0.00	127.45	2.1	3,348	0.06%
2023/09/21	4.3	127.33	0	0.00	126.90	4.3	3,338	0.13%
2023/09/20	0	131.50	0	0.00	131.00	0	3,242	0.00%
2023/09/19	0.3	132.62	0	0.00	132.20	0.3	3,262	0.01%
2023/09/18	1.3	134.28	0	0.00	133.65	1.3	3,269	0.04%
2023/09/15	0	0.00	0.5	135.80	136.75	-0.5	3,236	-0.02%
2023/09/14	0	0.00	1	133.20	135.70	-1	3,206	-0.03%
2023/09/13	0	131.00	2	131.65	131.70	-2	3,159	-0.06%
2023/09/11	2.1	128.90	3	129.22	128.90	-0.9	3,155	-0.03%
2023/09/08	1	130.51	0	0.00	131.05	1	3,118	0.03%
2023/09/07	1	131.51	0	0.00	131.45	1	3,129	0.03%
2023/09/06	0.1	134.74	0	0.00	133.80	0.1	3,113	0.00%
2023/09/05	0	0.00	1	134.20	134.55	-1	3,118	-0.03%
2023/09/04	1	133.10	0	0.00	134.45	1	3,149	0.03%
2023/09/01	1	133.10	1	133.30	133.05	0	3,149	0.00%
2023/08/29	0	0.00	0	132.25	132.50	0	3,143	0.00%
2023/08/28	0	130.78	0	0.00	130.40	0	3,131	0.00%
2023/08/25	0	130.25	0	0.00	129.35	0	3,125	0.00%
2023/08/24	0	135.00	0	0.00	134.70	0	3,073	0.00%
2023/08/21	0	128.46	0	0.00	128.00	0	3,043	0.00%
2023/08/18	1.1	128.36	0	0.00	128.15	1.1	3,048	0.04%
2023/08/17	4.9	127.09	0	0.00	130.45	4.9	3,025	0.16%
2023/08/16	0	128.57	0	0.00	128.85	0	2,960	0.00%
2023/08/15	1	130.29	1.1	130.18	129.50	-0.1	2,972	0.00%
2023/08/14	4.6	128.77	1	129.40	128.15	3.6	3,002	0.12%
2023/08/11	2	132.75	1	134.15	132.55	1	2,979	0.03%
2023/08/10	2	132.83	0.6	134.55	132.65	1.4	2,984	0.05%
2023/08/09	0.1	136.00	0	0.00	135.90	0.1	2,906	0.00%
2023/08/08	0.2	136.22	0	0.00	135.95	0.2	2,908	0.01%
2023/08/04	3.4	135.40	0	0.00	135.75	3.4	2,891	0.12%
2023/08/02	6.3	137.35	0	0.00	135.95	6.3	2,854	0.22%
2023/08/01	1.1	141.03	4.3	140.80	141.50	-3.3	2,794	-0.12%
2023/07/31	1.2	140.58	0	0.00	139.85	1.2	2,793	0.04%
2023/07/27	0.1	142.25	0	0.00	142.40	0.1	2,731	0.00%
2023/07/26	1	141.30	2	139.90	140.30	-1	2,735	-0.04%
2023/07/25	0	0.00	1	141.90	141.35	-1	2,740	-0.04%
2023/07/24	0	137.29	0	0.00	138.15	0	2,732	0.00%
2023/07/21	2.5	136.88	1	137.60	137.70	1.5	2,740	0.06%
2023/07/20	0	0.00	1	140.35	140.35	-1	2,725	-0.04%
2023/07/19	2.1	141.14	1	139.85	139.60	1.1	2,724	0.04%
2023/07/18	2	141.25	2	141.50	141.30	0	2,729	0.00%
2023/07/17	2.4	142.23	0	0.00	142.40	2.4	2,698	0.09%
2023/07/14	0	0.00	2.1	141.92	142.40	-2.1	2,698	-0.08%
2023/07/13	0	0.00	0.1	141.55	139.25	-0.1	2,677	0.00%
2023/07/12	5	135.60	0	0.00	136.40	5	2,624	0.19%
2023/07/11	2	135.55	2.1	134.91	135.65	-0.1	2,642	0.00%
2023/07/10	0.2	131.79	0	0.00	131.60	0.2	2,646	0.01%
2023/07/07	2.4	131.56	2	132.23	132.10	0.4	2,635	0.01%
2023/07/06	1.8	135.09	0	0.00	133.35	1.8	2,605	0.07%
2023/07/05	0	139.00	0	0.00	138.30	0	2,537	0.00%
2023/07/04	0	139.63	0.4	139.50	139.90	-0.4	2,530	-0.01%
2023/07/03	2	137.20	0.1	138.80	138.75	1.9	2,533	0.08%
2023/06/30	1.2	133.65	0	0.00	135.25	1.2	2,524	0.05%
2023/06/29	1.4	135.82	1	137.50	134.45	0.4	2,528	0.01%
2023/06/28	0.5	134.05	0	0.00	134.30	0.5	2,524	0.02%
2023/06/27	2.4	134.51	1	133.95	133.95	1.4	2,548	0.06%
2023/06/26	1.3	136.49	0	0.00	136.20	1.3	2,528	0.05%
2023/06/20	5.2	137.95	0	0.00	138.45	5.2	2,577	0.20%
2023/06/19	0	139.30	0	0.00	139.45	0	2,614	0.00%
2023/06/16	3.2	139.86	1	140.30	139.85	2.2	2,639	0.08%
2023/06/15	1	140.20	0	0.00	140.85	1	2,644	0.04%
2023/06/14	1.2	139.02	0	0.00	139.20	1.2	2,689	0.04%
2023/06/13	1	137.30	0	0.00	139.35	1	2,752	0.04%
2023/06/12	0	135.05	0	0.00	134.75	0	2,751	0.00%
2023/06/09	1	132.22	0	0.00	133.30	1	2,794	0.04%
2023/06/08	1.5	131.33	1	132.20	130.80	0.5	2,860	0.02%
2023/06/07	2	133.80	2	133.63	133.80	0	2,912	0.00%
2023/06/06	0.1	131.20	0	0.00	131.10	0.1	2,919	0.00%
2023/06/05	0	131.00	0	0.00	130.35	0	2,965	0.00%
2023/06/02	2	130.80	2.1	130.21	130.80	-0.1	2,986	0.00%
2023/06/01	1	126.76	0	0.00	127.45	1	3,033	0.03%
2023/05/30	0	0.00	0.1	129.15	129.20	-0.1	3,064	0.00%
2023/05/29	0	129.00	0	0.00	129.10	0	3,099	0.00%
2023/05/26	0	0.00	2	126.92	127.00	-2	3,111	-0.06%
2023/05/24	1	120.50	0	0.00	121.15	1	3,146	0.03%
2023/05/22	1	121.90	0	0.00	121.80	1	3,147	0.03%
2023/05/19	0	0.00	3	121.45	122.00	-3	3,194	-0.09%
2023/05/18	11	120.45	2.5	120.29	120.95	8.5	3,186	0.27%
2023/05/17	1	118.20	22	117.61	118.20	-21	3,190	-0.66%
2023/05/16	1	114.40	0	0.00	114.70	1	3,153	0.03%
2023/05/15	2	111.85	3	111.50	111.85	-1	3,155	-0.03%
2023/05/12	3	111.40	0	0.00	112.15	3	3,163	0.09%
2023/05/11	3	112.90	0	0.00	112.15	3	3,156	0.10%
2023/05/10	4	113.38	1	113.30	113.30	3	3,165	0.09%
2023/05/08	0	115.10	16	115.20	114.85	-16	3,161	-0.51%
2023/05/05	6	113.80	8	114.04	113.70	-2	3,166	-0.06%
2023/05/04	3	113.35	3	112.60	113.35	0	3,229	0.00%
2023/05/03	0	0.00	1	112.45	112.65	-1	3,244	-0.03%
2023/05/02	1	113.40	1.2	113.83	113.75	-0.2	3,298	-0.01%
2023/04/28	5	112.48	4	112.30	112.85	1	3,377	0.03%
2023/04/26	2.1	109.85	0	0.00	110.10	2.1	3,430	0.06%
2023/04/25	5.1	111.45	0.2	111.00	110.20	4.9	3,478	0.14%
2023/04/24	2.1	113.37	1	113.95	113.80	1.1	3,459	0.03%
2023/04/21	2	114.33	0	0.00	113.70	2	3,516	0.06%
2023/04/20	0.2	115.28	0	0.00	115.00	0.2	3,591	0.01%
2023/04/19	0.2	117.16	0	0.00	116.10	0.2	3,700	0.01%
2023/04/18	0.1	117.10	0	0.00	117.15	0.1	3,762	0.00%
2023/04/17	1	117.65	0	0.00	118.00	1	3,827	0.03%
2023/04/14	1.3	118.32	1	118.65	118.45	0.3	3,867	0.01%
2023/04/13	0	117.35	0.1	117.35	116.25	-0.1	3,977	0.00%
2023/04/12	0.1	118.02	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	6.1	117.76	4	118.13	117.90	2.1	4,072	0.05%
2023/04/10	2.1	117.18	2	117.90	117.35	0.1	4,162	0.00%
2023/04/07	0.1	117.00	1	117.00	116.60	-1	4,222	-0.02%
2023/04/06	3.1	115.65	0	0.00	116.00	3.1	4,237	0.07%
2023/03/31	0.1	117.60	1	118.60	117.50	-0.9	4,306	-0.02%
2023/03/30	0.3	116.80	2	116.83	116.80	-1.7	4,356	-0.04%
2023/03/29	1	115.15	1	115.95	115.45	0	4,392	0.00%
2023/03/28	8.1	115.38	7	116.01	114.50	1.1	4,571	0.02%
2023/03/27	12	117.00	12	117.41	116.90	0	4,602	0.00%
2023/03/24	26	118.14	31.5	117.49	118.30	-5.5	4,690	-0.12%
2023/03/23	15	116.72	18	116.27	117.00	-3	4,735	-0.06%
2023/03/22	7	115.26	8	114.40	115.35	-1	4,827	-0.02%
2023/03/21	3.1	111.24	2	111.83	111.50	1.1	4,850	0.02%
2023/03/20	1	110.26	0	0.00	110.15	1	4,879	0.02%
2023/03/17	1	110.00	2	109.85	111.00	-1	4,928	-0.02%
2023/03/16	13.3	108.55	0	0.00	107.90	13.3	5,010	0.27%
2023/03/15	13	111.07	12	111.22	109.80	1	5,032	0.02%
2023/03/14	1	109.31	0	0.00	109.25	1	5,093	0.02%
2023/03/13	7	110.74	6	111.27	111.85	1	5,134	0.02%
2023/03/10	5	111.44	2	111.08	111.00	3	5,117	0.06%
2023/03/09	0	115.65	0	0.00	115.00	0	5,174	0.00%
2023/03/08	8.2	114.92	9	115.41	115.65	-0.8	5,245	-0.01%
2023/03/07	16	116.63	10	115.96	117.00	6	5,267	0.11%
2023/03/06	1	115.98	0	114.70	115.45	1	5,347	0.02%
2023/03/03	5.6	113.28	0	0.00	112.90	5.6	5,400	0.10%
2023/03/02	9.4	112.06	9	112.38	112.40	0.4	5,516	0.01%
2023/03/01	8	112.49	8	111.59	112.50	0	5,563	0.00%
2023/02/24	2	112.43	0	0.00	111.85	2	5,602	0.04%
2023/02/23	8	113.19	10.1	113.01	113.10	-2.1	5,621	-0.04%
2023/02/22	4.1	109.33	2	109.83	109.80	2.1	5,706	0.04%
2023/02/21	0.1	111.90	0	0.00	112.05	0.1	5,841	0.00%
2023/02/20	7	112.00	7	111.62	112.00	0	6,039	0.00%
2023/02/17	0	110.65	0	0.00	111.05	0	6,278	0.00%
2023/02/16	5	112.95	10	112.41	112.95	-5	6,383	-0.08%
2023/02/15	36	110.88	39	110.27	110.20	-3	6,735	-0.04%
2023/02/14	0.1	114.65	0	0.00	114.50	0.1	6,823	0.00%
2023/02/13	0	112.15	0	0.00	112.70	0	7,067	0.00%
2023/02/10	8	113.12	7	113.13	113.15	1	7,188	0.01%
2023/02/09	13.1	113.50	10	113.36	113.50	3.1	7,352	0.04%
2023/02/08	17.1	113.65	17.1	113.30	113.65	0	7,455	0.00%
2023/02/07	5.1	110.90	0	0.00	110.70	5.1	7,528	0.07%
2023/02/06	1.2	111.78	0	0.00	110.70	1.2	7,568	0.02%
2023/02/03	2.1	112.92	7	112.99	113.55	-4.9	7,655	-0.06%
2023/02/02	1.1	112.09	1	113.10	113.60	0.1	7,735	0.00%
2023/02/01	0.2	110.50	0	0.00	110.55	0.2	7,814	0.00%
2023/01/31	1.2	111.20	0.1	111.45	109.30	1.2	7,965	0.01%
2023/01/30	0.4	111.43	4.4	111.21	111.55	-4	8,041	-0.05%
2023/01/17	5	103.93	0	0.00	104.00	5	8,203	0.06%
2023/01/16	0	0.00	0	104.00	104.00	0	8,354	0.00%
2023/01/13	2.3	102.97	2.4	102.88	102.60	-0.1	8,411	0.00%
2023/01/12	0	0.00	0.4	101.50	101.15	-0.4	8,623	0.00%
2023/01/11	1	101.71	5	101.99	101.70	-4	8,712	-0.05%
2023/01/10	3	102.29	4	101.77	102.30	-1	8,967	-0.01%
2023/01/09	3	100.47	9	99.67	101.20	-6	9,149	-0.07%
2023/01/06	0	95.05	3	95.32	95.90	-3	9,223	-0.03%
2023/01/05	9.1	94.68	7.2	95.03	94.50	1.8	9,317	0.02%
2023/01/04	2	94.10	1.1	94.02	93.80	0.9	9,368	0.01%
2023/01/03	5	91.08	8.1	92.80	94.05	-3	9,587	-0.03%
2022/12/30	4.2	93.19	10	93.36	92.80	-5.8	9,525	-0.06%
2022/12/29	21.1	90.82	17	90.75	91.70	4.1	9,575	0.04%
2022/12/28	17	92.51	11	92.40	92.40	6	9,775	0.06%
2022/12/27	1	95.05	5	95.87	95.05	-4	9,835	-0.04%
2022/12/26	1	93.85	5	93.93	94.35	-4	9,887	-0.04%
2022/12/23	12	93.51	5	93.59	93.70	7	10,069	0.07%
2022/12/22	1	96.00	0	0.00	96.40	1	10,178	0.01%
2022/12/21	2	93.48	0	94.25	93.20	2	10,293	0.02%
2022/12/20	6.1	93.90	6.2	92.51	92.50	-0.1	10,334	0.00%
2022/12/19	3.1	95.97	3	96.50	96.05	0.1	10,308	0.00%
2022/12/16	4.3	96.74	4	97.31	96.95	0.3	10,298	0.00%
2022/12/15	3	100.06	3	100.48	100.40	0	10,298	0.00%
2022/12/14	6.1	100.18	8	100.05	100.30	-1.9	10,266	-0.02%
2022/12/13	0	98.73	0	0.00	97.65	0	10,157	0.00%
2022/12/12	1.1	97.91	0	0.00	98.40	1.1	10,102	0.01%
2022/12/09	6.1	99.99	7	100.04	100.00	-0.9	10,092	-0.01%
2022/12/08	2	97.17	0	0.00	97.50	2	10,065	0.02%
2022/12/07	1	99.69	0	0.00	99.10	1	10,007	0.01%
2022/12/06	1.1	101.14	0	0.00	100.10	1.1	9,952	0.01%
2022/12/05	3	104.20	5	104.42	103.55	-2	9,941	-0.02%
2022/12/02	2	102.83	0	0.00	103.05	2	9,901	0.02%
2022/12/01	10	104.64	18	104.93	104.35	-8	9,945	-0.08%
2022/11/30	5	101.90	5	101.31	102.10	0	9,847	0.00%
2022/11/29	8	99.92	4.1	99.17	99.95	3.9	9,797	0.04%
2022/11/28	3	98.22	0.6	97.85	97.85	2.4	9,789	0.02%
2022/11/25	1.1	101.54	1	101.05	100.80	0.1	9,828	0.00%
2022/11/24	0.3	100.67	1.1	101.43	101.55	-0.8	9,766	-0.01%
2022/11/23	1.2	98.89	1.3	99.26	99.30	-0.2	9,665	0.00%
2022/11/22	2.1	97.78	2	98.05	97.85	0.1	9,699	0.00%
2022/11/21	1.1	97.59	0	0.00	96.75	1.1	9,649	0.01%
2022/11/18	8.1	98.08	8	98.23	97.20	0.1	9,650	0.00%
2022/11/17	4.1	97.85	5	97.48	98.15	-0.9	9,565	-0.01%
2022/11/16	8.1	97.23	6	97.88	97.80	2.1	9,453	0.02%
2022/11/15	4.1	97.75	7	96.59	97.75	-2.9	9,282	-0.03%
2022/11/14	3	92.45	2	91.95	92.20	1	9,044	0.01%
2022/11/11	4	90.65	28	90.31	90.65	-24	8,915	-0.27%
2022/11/10	6	83.67	4.3	84.19	83.60	1.7	8,548	0.02%
2022/11/09	11	84.89	10	83.86	85.20	1	8,418	0.01%
2022/11/08	1.2	81.49	19	81.59	81.45	-17.8	8,194	-0.22%
2022/11/07	8.1	79.77	9.2	79.56	80.30	-1.1	8,091	-0.01%
2022/11/04	15	77.30	4	77.11	77.95	11	7,960	0.14%
2022/11/03	6	77.00	0	0.00	77.35	6	7,878	0.08%
2022/11/02	2.2	78.46	1.2	78.69	78.80	1	7,830	0.01%
2022/11/01	3	78.17	9	78.31	78.20	-6	7,804	-0.08%
2022/10/31	2.2	76.25	2.4	77.18	76.95	-0.2	7,800	0.00%
2022/10/28	1.2	75.70	0	0.00	74.90	1.2	7,772	0.01%
2022/10/27	3	76.99	1	77.04	76.95	2	7,679	0.03%
2022/10/26	4	74.22	3.3	74.72	74.80	0.8	7,622	0.01%
2022/10/25	20.3	74.59	6.2	74.52	74.00	14.1	7,521	0.19%
2022/10/24	68	77.46	54	76.94	76.25	14	7,319	0.19%
2022/10/21	1.3	76.43	0	0.00	75.60	1.3	7,180	0.02%
2022/10/20	4	74.24	6	74.99	76.70	-2	7,150	-0.03%
2022/10/19	1.2	79.23	0	0.00	77.80	1.2	6,924	0.02%
2022/10/18	18	78.28	21	77.92	79.15	-3	6,835	-0.04%
2022/10/17	17.2	77.91	9.2	77.45	79.35	7.9	6,597	0.12%
2022/10/14	6.1	79.57	7	79.92	79.95	-0.9	6,370	-0.01%
2022/10/13	3.1	76.66	3	75.60	75.60	0.1	6,281	0.00%
2022/10/11	10.1	80.19	4	80.03	78.85	6.1	6,181	0.10%
2022/10/07	1.5	87.37	0	0.00	86.85	1.5	6,052	0.02%
2022/10/06	1	88.95	6	89.11	89.15	-5	6,117	-0.08%
2022/10/05	2	88.35	1.2	88.49	88.30	0.8	6,212	0.01%
2022/10/04	3	84.69	5	85.12	85.55	-2	6,156	-0.03%
2022/10/03	4	81.95	1	81.55	81.50	3	6,111	0.05%
2022/09/30	4.1	82.77	4.1	82.78	83.20	0	6,222	0.00%
2022/09/29	4.1	85.56	2	85.88	85.05	2.1	6,311	0.03%
2022/09/28	2.1	86.36	3.1	84.92	84.65	-1	6,421	-0.02%
2022/09/27	2	88.63	1	88.40	88.70	1	6,516	0.02%
2022/09/26	2	88.88	6	89.10	88.15	-4	6,626	-0.06%
2022/09/23	0	0.00	1	93.60	92.70	-1	6,762	-0.01%
2022/09/22	9	92.82	7	93.39	94.20	2	6,910	0.03%
2022/09/21	0	0.00	0.1	96.75	96.70	-0.1	6,859	0.00%
2022/09/20	0	98.20	0	0.00	98.20	0	6,911	0.00%
2022/09/16	3.2	97.52	3	97.45	97.45	0.1	7,118	0.00%
2022/09/15	0	99.00	0	0.00	99.65	0	7,254	0.00%
2022/09/14	6	97.83	10	98.61	99.00	-4	7,301	-0.05%
2022/09/13	5.1	102.95	5	103.30	102.85	0.1	7,309	0.00%
2022/09/12	2	101.40	4	101.78	101.90	-2	7,362	-0.03%
2022/09/08	9.1	97.77	6	97.21	98.10	3.1	7,390	0.04%
2022/09/07	7	96.54	3	96.17	95.90	4	7,405	0.05%
2022/09/06	3.1	99.68	3	100.02	99.90	0.1	7,342	0.00%
2022/09/05	1	99.65	1	99.55	99.55	0	7,349	0.00%
2022/09/02	0	0.00	2	100.55	99.40	-2	7,373	-0.03%
2022/09/01	8	101.17	6	101.43	101.00	2	7,323	0.03%
2022/08/31	0	0.00	1	105.45	105.65	-1	7,176	-0.01%
2022/08/30	2	103.25	2	103.78	104.25	0	7,124	0.00%
2022/08/29	2	102.50	1	103.20	103.10	1	7,093	0.01%
2022/08/25	0	0.00	1	107.20	107.80	-1	7,004	-0.01%
2022/08/24	1	105.98	0	0.00	105.65	1	6,999	0.01%
2022/08/23	1	106.70	0	0.00	106.20	1	7,004	0.01%
2022/08/22	2	108.65	8	108.53	108.25	-6	6,975	-0.09%
2022/08/18	3	110.00	2	110.38	110.40	1	6,972	0.01%
2022/08/17	2	111.25	2	111.63	111.40	0	6,954	0.00%
2022/08/11	5	107.47	4	107.78	107.80	1	6,974	0.01%
2022/08/05	8	105.25	6	104.83	106.00	2	6,948	0.03%
2022/08/04	4	99.01	9	100.13	100.75	-5	6,911	-0.07%
2022/08/03	1	100.80	1	101.35	101.00	0	6,858	0.00%
2022/08/02	0.1	101.00	0	0.00	100.35	0.1	6,840	0.00%
2022/08/01	2	103.78	1	104.20	103.95	1	6,768	0.01%
2022/07/29	1	105.00	1	104.20	104.20	0	6,770	0.00%
2022/07/28	1	102.90	1	104.30	102.65	0	6,741	0.00%
2022/07/27	1	101.40	0	0.00	102.45	1	6,682	0.01%
2022/07/22	8	102.09	7	102.49	102.30	1	6,591	0.02%
2022/07/21	0.1	100.10	0	0.00	102.10	0.1	6,601	0.00%
2022/07/20	4	101.10	5	100.28	100.00	-1	6,544	-0.02%
2022/07/19	3	97.95	2	98.35	98.85	1	6,498	0.02%
2022/07/18	6.2	97.96	2	98.38	98.30	4.2	6,439	0.07%
2022/07/15	2	96.80	3	96.38	96.80	-1	6,333	-0.02%
2022/07/14	4	93.39	3	95.15	95.25	1	6,203	0.02%
2022/07/13	3.1	93.19	3	94.05	93.80	0.1	6,062	0.00%
2022/07/12	10	89.43	10	88.68	88.50	0	5,863	0.00%
2022/07/11	9	94.03	9	94.02	93.35	0	5,673	0.00%
2022/07/08	10	94.42	23	94.92	94.80	-13	5,575	-0.23%
2022/07/07	6	89.38	13	91.91	93.05	-7	5,356	-0.13%
2022/07/06	28	89.88	12	89.54	88.45	16	5,093	0.31%
2022/07/05	18.1	91.79	14	92.32	92.80	4.1	4,813	0.08%
2022/07/04	4	92.20	3	93.03	91.50	1	4,527	0.02%
2022/07/01	20	95.92	25	93.10	92.35	-5	4,354	-0.11%
2022/06/30	9	100.41	9	98.35	98.35	0	4,074	0.00%
2022/06/28	0	0.00	1	107.40	106.00	-1	3,819	-0.03%
2022/06/27	0	0.00	1	108.20	107.95	-1	3,743	-0.03%
2022/06/24	1	104.55	2	105.03	104.00	-1	3,588	-0.03%
2022/06/23	7	102.68	3	102.82	102.15	4	3,503	0.11%
2022/06/22	2	106.48	2	104.03	103.90	0	3,327	0.00%
2022/06/21	7	106.60	8	107.06	108.85	-1	3,251	-0.03%
2022/06/20	6	105.53	6	104.57	103.60	0	3,176	0.00%
2022/06/17	3	106.88	3	107.67	107.10	0	3,090	0.00%
2022/06/16	13	112.94	12	109.48	109.45	1	3,004	0.03%
2022/06/14	1	112.20	1	112.35	112.20	0	2,950	0.00%
2022/06/13	0	113.00	0	0.00	112.45	0	2,928	0.00%
2022/06/08	1	121.35	1	121.80	121.25	0	2,915	0.00%
2022/06/07	1	118.10	1	119.20	118.70	0	2,944	0.00%
2022/06/06	0	119.30	0	0.00	120.80	0	2,973	0.00%
2022/06/02	1	119.65	1	120.20	119.65	0	3,085	0.00%
2022/06/01	6	121.73	6	122.43	121.20	0	3,151	0.00%
2022/05/30	0	119.10	0	0.00	120.50	0	3,072	0.00%
2022/05/27	0	0.00	2	114.88	115.35	-2	3,034	-0.07%
2022/05/26	2	113.55	0	0.00	111.30	2	3,036	0.07%
2022/05/25	2	113.60	2	113.40	113.60	0	3,045	0.00%
2022/05/24	0	0.00	2	112.00	111.30	-2	3,089	-0.06%
2022/05/20	0	0.00	0	113.65	113.95	0	3,127	0.00%
2022/05/19	1	111.69	1	111.40	111.70	0	3,079	0.00%
2022/05/16	3	111.34	4	110.99	110.65	-1	2,974	-0.03%
2022/05/13	4	108.74	2	109.43	109.65	2	2,925	0.07%
2022/05/12	4	109.16	2	110.28	106.85	2	2,913	0.07%
2022/05/10	4	112.52	4	112.04	112.55	0	2,821	0.00%
2022/05/09	1	113.34	0	0.00	112.35	1	2,776	0.04%
2022/05/06	1	116.65	0	0.00	117.30	1	2,749	0.04%
2022/05/05	2	122.55	1	122.00	122.00	1	2,722	0.04%
2022/05/03	2	119.13	2	119.10	119.10	0	2,780	0.00%
2022/04/27	0	0.00	0	115.71	116.35	0	2,772	0.00%
2022/04/26	4	120.64	6	120.88	120.60	-2	2,701	-0.07%
2022/04/25	1.1	119.98	1	120.70	120.45	0.1	2,715	0.00%
2022/04/22	0	126.10	0	0.00	126.60	0	2,647	0.00%
2022/04/19	1	126.90	1	127.60	126.70	0	2,637	0.00%
2022/04/18	0	126.00	0	0.00	124.80	0	2,635	0.00%
2022/04/13	1	128.80	1	130.35	131.15	0	2,634	0.00%
2022/04/12	4	126.44	4	127.25	126.90	0	2,630	0.00%
2022/04/11	5	127.54	5	126.80	126.50	0	2,618	0.00%
2022/04/06	0	132.90	0	0.00	134.20	0	2,621	0.00%
2022/03/30	3	137.60	3	138.17	137.95	0	2,596	0.00%
2022/03/29	2	135.20	2	135.05	135.05	0	2,594	0.00%
2022/03/28	7	132.66	7	133.24	134.30	0	2,589	0.00%
2022/03/21	1	134.71	1	135.55	134.55	0	2,546	0.00%
2022/03/17	9	132.35	9	132.73	133.85	0	2,527	0.00%
2022/03/16	10	124.61	10	125.31	125.90	0	2,477	0.00%
2022/03/15	10	125.73	10	125.75	124.85	0	2,453	0.00%
2022/03/14	0	130.90	0	0.00	130.15	0	2,416	0.00%
2022/03/11	3	130.83	3	131.47	129.80	0	2,414	0.00%
2022/03/09	3	126.05	5	126.12	126.35	-2	2,361	-0.08%
2022/03/08	12	124.99	10	125.42	123.00	2	2,342	0.09%
2022/03/07	29	130.26	28	128.75	128.65	1	2,225	0.05%
2022/03/04	7	138.43	7	138.39	137.95	0	2,142	0.00%
2022/03/03	1	140.85	1	141.05	140.95	0	2,157	0.00%
2022/03/01	5	141.39	5	139.38	141.35	0	2,194	0.00%
2022/02/25	19	136.99	19	137.28	136.45	0	2,153	0.00%
2022/02/24	5	138.72	5	137.65	136.05	0	2,121	0.00%
2022/02/23	3	142.57	3	143.42	143.75	0	2,058	0.00%
2022/02/22	7	140.78	7	141.33	141.85	0	2,033	0.00%
2022/02/21	3	146.60	3	146.50	146.95	0	1,962	0.00%
2022/02/17	1	146.85	1	147.35	147.35	0	1,955	0.00%
2022/02/16	8	145.80	9	146.44	147.00	-1	1,955	-0.05%
2022/02/15	3	143.02	3	143.97	142.05	0	1,947	0.00%
2022/02/14	1	142.97	0	0.00	143.10	1	1,954	0.05%
2022/02/11	12	147.32	12	146.94	147.55	0	1,923	0.00%
2022/02/09	1	145.60	1	145.55	145.60	0	1,948	0.00%
2022/02/08	1	142.90	1	143.60	142.90	0	1,987	0.00%
2022/02/07	0	139.70	0	0.00	141.50	0	1,986	0.00%
2022/01/25	3	137.83	4	138.31	138.15	-1	1,994	-0.05%
2022/01/24	2	139.82	1	140.70	143.10	1	1,933	0.05%
2022/01/21	9	142.62	9	142.64	141.45	0	1,915	0.00%
2022/01/20	3	147.20	3	147.23	147.50	0	1,886	0.00%
2022/01/19	1	147.60	0	0.00	146.35	1	1,886	0.05%
2022/01/17	0	150.00	2	151.25	151.95	-2	1,869	-0.11%
2022/01/14	0	0.00	5	149.00	149.35	-5	1,889	-0.26%
2022/01/13	5	150.80	0	0.00	150.15	5	1,899	0.26%
2022/01/12	5	148.30	5	148.25	148.90	0	1,901	0.00%
2022/01/11	0	146.00	10	145.30	146.95	-10	1,909	-0.52%
2022/01/10	10	144.47	0	0.00	146.75	10	1,923	0.52%
2022/01/07	1	146.10	0.1	146.07	145.25	0.9	1,987	0.05%
2022/01/05	1	151.00	0	0.00	150.40	1	2,008	0.05%
2022/01/04	10	149.87	10	150.17	151.20	0	2,038	0.00%
2022/01/03	7	146.90	7	147.82	146.55	0	2,070	0.00%
2021/12/30	4	146.00	4	146.55	146.00	0	2,126	0.00%
2021/12/28	9	145.65	14	144.80	145.65	-5	2,223	-0.22%
2021/12/27	3	143.60	3	143.40	143.60	0	2,290	0.00%
2021/12/24	8	142.23	3	142.83	141.70	5	2,392	0.21%
2021/12/23	7	141.27	18	141.21	141.25	-11	2,425	-0.45%
2021/12/22	2	139.45	2	139.70	139.70	0	2,475	0.00%
2021/12/21	2	139.45	2	138.83	139.45	0	2,494	0.00%
2021/12/20	1	136.86	1	136.40	136.40	0	2,493	0.00%
2021/12/17	4	138.36	4	138.90	138.80	0	2,505	0.00%
2021/12/16	3	138.23	3	138.78	139.15	0	2,519	0.00%
2021/12/15	1	135.85	1	136.10	135.80	0	2,599	0.00%
2021/12/14	6	135.37	5	135.65	135.30	1	2,613	0.04%
2021/12/13	0	139.60	0	0.00	138.50	0	2,610	0.00%
2021/12/10	2	139.25	2	139.23	139.25	0	2,624	0.00%
2021/12/09	7	139.94	2	140.28	139.85	5	2,631	0.19%
2021/12/08	5	141.40	5	140.15	139.80	0	2,625	0.00%
2021/12/06	6	137.14	6	136.64	137.00	0	2,639	0.00%
2021/12/03	7	137.49	2	137.63	137.60	5	2,672	0.19%
2021/12/02	0	0.00	8	136.15	137.25	-8	2,694	-0.30%
2021/12/01	2	135.40	2	132.43	135.40	0	2,685	0.00%
2021/11/30	1	132.90	6	133.47	131.70	-5	2,689	-0.19%
2021/11/29	5	130.50	0	0.00	131.10	5	2,712	0.18%
2021/11/26	1	132.65	0	0.00	131.35	1	2,724	0.04%
2021/11/24	0	0.00	0.3	136.65	136.35	-0.3	2,759	-0.01%
2021/11/18	3	139.85	3	138.85	139.85	0	2,898	0.00%
2021/11/17	5	137.49	0	0.00	137.85	5	2,961	0.17%
2021/11/16	3	136.75	3	137.00	136.75	0	3,016	0.00%
2021/11/15	1	135.86	1	136.75	136.65	0	3,164	0.00%
2021/11/12	1	134.40	1	134.40	134.40	0	3,214	0.00%
2021/11/11	1	133.35	1	133.65	133.35	0	3,238	0.00%
2021/11/10	1	135.00	6	134.84	135.00	-5	3,243	-0.15%
2021/11/09	0	0.00	1	134.35	135.20	-1	3,283	-0.03%
2021/11/08	5	131.24	0	0.00	132.70	5	3,268	0.15%
2021/11/04	0	129.45	0	0.00	128.00	0	3,247	0.00%
2021/11/03	0	0.00	1	127.85	128.05	-1	3,251	-0.03%
2021/11/02	1	127.60	2	127.95	126.95	-1	3,257	-0.03%
2021/11/01	1	127.55	1	128.10	127.90	0	3,210	0.00%
2021/10/26	0	0.00	1	127.60	127.55	-1	3,195	-0.03%
2021/10/25	0	123.83	0	0.00	125.30	0	3,210	0.00%
2021/10/18	0	124.00	0	0.00	122.95	0	3,271	0.00%
2021/10/14	1	119.95	1	118.35	118.35	0	3,245	0.00%
2021/10/12	0	118.00	1	118.50	118.55	-1	3,215	-0.03%
2021/10/08	1	121.65	0	0.00	121.50	1	3,184	0.03%
2021/10/07	1	122.95	1	122.60	122.95	0	3,144	0.00%
2021/10/05	3	117.93	3	117.45	118.20	0	3,055	0.00%
2021/10/04	1	120.39	1	121.25	118.15	0	3,011	0.00%
2021/10/01	7	121.83	7	120.18	119.60	0	2,946	0.00%
2021/09/29	3	124.55	0	0.00	124.05	3	2,825	0.11%
2021/09/28	3	129.17	3	129.42	129.55	0	2,786	0.00%
2021/09/27	1	131.65	1	132.15	131.30	0	2,769	0.00%
2021/09/24	5	130.15	5	130.85	130.65	0	2,780	0.00%
2021/09/23	8	127.84	8	128.43	128.30	0	2,786	0.00%
2021/09/22	0	125.80	0	0.00	125.70	0	2,788	0.00%
2021/09/17	4	132.71	4	132.99	132.35	0	2,716	0.00%
2021/09/15	1	131.45	1	132.40	132.45	0	2,731	0.00%
2021/09/14	0	0.00	2	134.15	133.80	-2	2,750	-0.07%
2021/09/13	4	133.42	2	133.50	133.20	2	2,760	0.07%
2021/09/10	6	133.78	6	132.67	134.05	0	2,840	0.00%
2021/09/09	12	129.46	12	129.79	130.65	0	2,838	0.00%
2021/09/08	1	132.40	2	132.30	130.40	-1	2,871	-0.03%
2021/09/07	4	133.20	2	132.70	133.25	2	2,850	0.07%
2021/09/06	4	134.98	4	135.33	134.15	0	2,850	0.00%
2021/09/03	0	0.00	1	132.60	134.90	-1	2,863	-0.03%
2021/09/01	9	133.10	9	133.21	133.70	0	2,880	0.00%
2021/08/31	2	131.38	1	130.90	133.10	1	2,859	0.03%
2021/08/30	10	130.34	10	131.12	131.80	0	2,897	0.00%
2021/08/27	10	129.07	13	129.09	129.40	-3	2,898	-0.10%
2021/08/26	12	125.93	12	126.43	126.35	0	2,899	0.00%
2021/08/23	7	119.55	7	120.30	122.05	0	2,903	0.00%
2021/08/19	1	120.20	0	0.00	116.00	1	2,882	0.03%
2021/08/17	4	121.39	4	120.00	120.00	0	2,787	0.00%
2021/08/16	0	123.25	0	0.00	122.80	0	2,824	0.00%
2021/08/11	1	128.50	0	0.00	127.75	1	3,014	0.03%
2021/08/10	2	131.39	2	129.20	129.20	0	3,182	0.00%
2021/08/09	2	129.25	2	130.00	130.95	0	3,398	0.00%
2021/08/06	1	131.25	0	0.00	131.90	1	3,482	0.03%
2021/08/02	0	128.50	2	131.25	131.65	-2	4,031	-0.05%
2021/07/29	0	0.00	2	127.75	129.80	-2	4,068	-0.05%
2021/07/28	4	124.23	3	124.57	124.25	1	4,080	0.02%
2021/07/27	0	0.00	2	130.05	127.90	-2	4,082	-0.05%
2021/07/26	3	129.86	0	0.00	128.50	3	4,155	0.07%
2021/07/22	3	131.43	3	132.17	131.10	0	4,165	0.00%
2021/07/21	2	131.50	2	128.75	128.75	0	4,157	0.00%
2021/07/19	0	133.80	0	0.00	133.60	0	4,126	0.00%
2021/07/15	1	137.85	1	137.15	137.85	0	4,138	0.00%
2021/07/13	3	135.98	3	135.48	134.85	0	4,167	0.00%
2021/07/12	2	134.82	2	135.23	134.70	0	4,172	0.00%
2021/07/09	3	131.33	3	131.50	131.50	0	4,165	0.00%
2021/07/07	1	134.00	0	0.00	133.85	1	4,200	0.02%
2021/07/06	2	135.60	1	136.00	135.65	1	4,209	0.02%
2021/07/05	6	135.20	6	134.90	135.90	0	4,213	0.00%
2021/06/30	4	133.05	4	132.39	133.05	0	4,235	0.00%
2021/06/28	3	130.17	3	130.22	130.30	0	4,232	0.00%
2021/06/25	3	128.90	4	129.80	128.65	-1	4,250	-0.02%
2021/06/24	4	126.93	5	127.17	127.75	-1	4,255	-0.02%
2021/06/23	5	126.36	5.1	125.33	126.95	-0.1	4,287	0.00%
2021/06/21	7	123.79	6	123.95	122.05	1	4,312	0.02%
2021/06/18	6	126.77	6	127.29	126.75	0	4,261	0.00%
2021/06/17	17	127.06	17	124.89	127.20	0	4,296	0.00%
2021/06/16	9	126.45	9	126.82	126.65	0	4,308	0.00%
2021/06/15	0	126.30	1	126.35	127.15	-1	4,332	-0.02%
2021/06/11	6	124.93	6	125.37	124.80	0	4,327	0.00%
2021/06/10	7	122.70	7	123.12	124.15	0	4,338	0.00%
2021/06/09	6	121.16	6	121.78	120.85	0	4,317	0.00%
2021/06/08	2	122.40	2	122.25	122.30	0	4,334	0.00%
2021/06/07	5	123.25	5	122.18	123.25	0	4,389	0.00%
2021/06/04	7	123.03	6	123.33	123.45	1	4,367	0.02%
2021/06/03	6	124.42	6	125.24	124.90	0	4,433	0.00%
2021/06/02	6	122.99	6	123.63	123.00	0	4,492	0.00%
2021/06/01	14	122.93	14	123.26	123.65	0	4,556	0.00%
2021/05/31	14	121.54	14	122.29	122.00	0	4,607	0.00%
2021/05/28	3	118.15	5	118.90	120.00	-2	4,604	-0.04%
2021/05/27	1	114.25	0	0.00	115.70	1	4,608	0.02%
2021/05/26	2	117.20	2	116.80	116.40	0	4,670	0.00%
2021/05/25	4	114.05	4	114.89	116.45	0	4,699	0.00%
2021/05/24	22	111.37	22	111.70	112.50	0	4,690	0.00%
2021/05/21	29	111.79	35	112.30	111.70	-6	4,684	-0.13%
2021/05/20	5	107.35	5	107.96	108.00	0	4,629	0.00%
2021/05/19	28	109.26	28	110.23	109.45	0	4,598	0.00%
2021/05/18	36	107.00	35	106.20	110.15	1	4,555	0.02%
2021/05/17	11	101.92	5	103.85	99.10	6	4,456	0.14%
2021/05/14	5	106.30	5	107.07	105.20	0	4,283	0.00%
2021/05/12	26	102.83	26	102.23	105.10	0	4,078	0.00%
2021/05/11	21	118.75	20	119.44	115.30	1	3,889	0.03%
2021/05/10	3	125.25	3	125.65	125.30	0	3,813	0.00%
2021/05/07	3	124.17	3	124.77	126.45	0	3,854	0.00%
2021/05/06	3	121.08	3	121.43	121.70	0	3,894	0.00%
2021/05/05	2	121.70	26	121.14	119.35	-24	3,890	-0.62%
2021/05/04	16	120.69	16	120.51	121.55	0	3,921	0.00%
2021/05/03	3	126.43	3	127.05	125.50	0	3,906	0.00%
2021/04/29	6	131.18	6	131.56	130.45	0	3,907	0.00%
2021/04/28	4	129.73	4	129.91	130.00	0	3,953	0.00%
2021/04/27	21	129.94	13	130.30	130.60	8	3,979	0.20%
2021/04/26	8	130.15	8	128.48	130.15	0	4,002	0.00%
2021/04/23	4	123.99	4	124.49	126.10	0	4,055	0.00%
2021/04/22	6	125.09	6	125.06	123.65	0	4,140	0.00%
2021/04/21	7	124.55	7	124.93	124.50	0	4,130	0.00%
2021/04/20	2	125.23	2	125.83	126.15	0	4,167	0.00%
2021/04/19	2	124.18	2	124.88	125.60	0	4,174	0.00%
2021/04/16	8	122.85	0	0.00	124.15	8	4,189	0.19%
2021/04/15	2	120.40	2	121.20	123.05	0	4,244	0.00%
2021/04/13	3	121.73	3	122.30	119.65	0	4,376	0.00%
2021/04/08	2	121.30	2	120.43	121.30	0	4,415	0.00%
2021/04/06	15	119.19	7	119.05	119.00	8	4,421	0.18%
2021/04/01	6	115.58	6	115.81	116.00	0	4,433	0.00%
2021/03/31	0	0.00	1	115.10	114.35	-1	4,442	-0.02%
2021/03/30	1	115.50	3	115.37	116.00	-2	4,433	-0.05%
2021/03/26	1	112.65	0	0.00	112.65	1	4,465	0.02%
2021/03/25	14	108.47	15	108.66	109.25	-1	4,454	-0.02%
2021/03/24	18	108.57	18	108.94	108.45	0	4,422	0.00%
2021/03/23	0	0.00	2	110.83	110.60	-2	4,417	-0.05%
2021/03/22	6	109.54	5	109.88	110.85	1	4,428	0.02%
2021/03/19	6	108.99	5	109.43	109.05	1	4,470	0.02%
2021/03/18	3	112.80	2	112.50	112.50	1	4,467	0.02%
2021/03/17	4	111.54	5	110.81	110.85	-1	4,498	-0.02%
2021/03/16	6	112.03	5	112.53	112.50	1	4,545	0.02%
2021/03/15	3	111.08	3	111.45	111.40	0	4,549	0.00%
2021/03/12	1	111.95	1	111.50	111.50	0	4,591	0.00%
2021/03/11	2	107.95	3	109.12	111.00	-1	4,592	-0.02%
2021/03/10	4	106.86	4	106.93	106.50	0	4,566	0.00%
2021/03/09	13	104.98	12.2	105.39	105.85	0.8	4,571	0.02%
2021/03/08	17	107.54	17	107.30	105.95	0	4,541	0.00%
2021/03/05	21	106.38	21	106.25	106.25	0	4,470	0.00%
2021/03/04	18	107.73	18	107.86	107.50	0	4,406	0.00%
2021/03/02	27	110.41	42	109.54	107.25	-15	4,341	-0.35%
2021/02/26	9	108.04	9	108.62	107.20	0	4,329	0.00%
2021/02/25	1	114.45	0	0.00	114.25	1	4,245	0.02%
2021/02/24	4	112.16	5	112.34	111.40	-1	4,247	-0.02%
2021/02/23	21	114.38	20	114.09	115.35	1	4,185	0.02%
2021/02/22	25	115.38	25	115.53	114.60	0	4,147	0.00%
2021/02/19	46	112.36	31	112.89	113.95	15	4,147	0.36%
2021/02/18	12	115.68	12	116.11	115.50	0	4,199	0.00%
2021/02/17	5	113.06	5	113.54	114.40	0	4,262	0.00%
2021/02/05	6	106.94	6	107.40	106.20	0	4,193	0.00%
2021/02/04	4	104.09	4	105.60	104.40	0	4,197	0.00%
2021/02/03	11	106.08	11	106.04	105.90	0	4,225	0.00%
2021/02/02	12	105.30	16	103.97	105.30	-4	4,296	-0.09%
2021/02/01	3	99.67	3	98.55	100.45	0	4,327	0.00%
2021/01/29	1	97.60	0	0.00	97.10	1	4,346	0.02%
2021/01/28	3	100.17	0	0.00	100.65	3	4,392	0.07%
2021/01/27	17	105.07	17	105.43	104.50	0	4,461	0.00%
2021/01/26	10	107.24	10	104.99	103.85	0	4,466	0.00%
2021/01/25	1	105.70	1	107.00	108.00	0	4,417	0.00%
2021/01/22	10	109.85	9	109.41	109.50	1	4,395	0.02%
2021/01/21	30	109.85	31	108.80	111.15	-1	4,372	-0.02%
2021/01/20	21	106.09	21	106.60	105.45	0	4,309	0.00%
2021/01/19	21	105.61	23	105.57	107.30	-2	4,269	-0.05%
2021/01/18	1	102.40	1	100.40	102.40	0	4,250	0.00%
2021/01/15	27	105.52	28	105.96	103.00	-1	4,189	-0.02%
2021/01/14	10.2	103.64	9	104.13	104.00	1.2	4,104	0.03%
2021/01/13	28	104.33	26	103.66	104.95	2	4,096	0.05%
2021/01/12	1	101.40	0	0.00	100.75	1	4,057	0.02%
2021/01/11	31	100.26	31	100.38	101.35	0	4,064	0.00%
2021/01/08	8	99.41	8	99.70	100.35	0	4,068	0.00%
2021/01/07	32	97.05	31	96.65	97.45	1	4,056	0.02%
2021/01/06	14	94.79	13	95.45	93.35	1	4,003	0.02%
2021/01/05	1	92.55	1	93.00	93.45	0	3,942	0.00%
2021/01/04	40	91.95	40	90.51	92.85	0	3,980	0.00%
2020/12/30	1	88.35	1	88.05	89.45	0	4,043	0.00%
2020/12/29	0	0.00	2	86.80	87.05	-2	4,096	-0.05%
2020/12/25	7	85.11	8	85.49	85.30	-1	4,167	-0.02%
2020/12/24	3	84.68	3	84.93	84.75	0	4,211	0.00%
2020/12/23	2	82.68	2	83.45	83.80	0	4,279	0.00%
2020/12/22	1	84.95	0	0.00	82.95	1	4,351	0.02%
2020/12/21	12	85.40	11	84.00	85.40	1	4,504	0.02%
2020/12/18	4	83.69	4	84.01	83.60	0	4,550	0.00%
2020/12/16	10	84.20	10	83.99	84.20	0	4,797	0.00%
2020/12/15	1	81.75	1	81.30	81.25	0	4,806	0.00%
2020/12/14	2	83.38	2	83.50	83.50	0	4,781	0.00%
2020/12/11	29	83.81	32	83.01	83.65	-3	4,843	-0.06%
2020/12/10	16	83.49	17	83.94	83.65	-1	4,893	-0.02%
2020/12/09	34	85.35	32	85.26	85.60	2	4,943	0.04%
2020/12/08	46	84.52	46	83.36	85.05	0	4,983	0.00%
2020/12/07	2	82.00	2	82.98	83.25	0	4,971	0.00%
2020/12/04	47	82.23	46	81.78	82.50	1	5,018	0.02%
2020/12/03	2	80.25	1	80.65	80.35	1	5,001	0.02%
2020/12/02	4	79.38	3	79.97	80.25	1	4,978	0.02%
2020/12/01	13	78.10	13	78.49	79.20	0	5,001	0.00%
2020/11/30	18	79.09	18	78.90	77.30	0	5,048	0.00%
2020/11/27	4	79.11	4	78.60	79.25	0	5,064	0.00%
2020/11/26	3	77.85	3	78.53	79.00	0	5,078	0.00%
2020/11/25	12	77.85	12	77.48	77.15	0	5,131	0.00%
2020/11/24	1	79.25	1	79.70	78.50	0	5,143	0.00%
2020/11/23	18	79.20	19	79.54	79.35	-1	5,186	-0.02%
2020/11/20	4	77.50	4	77.25	77.50	0	5,165	0.00%
2020/11/19	7	77.27	7	77.66	77.55	0	5,199	0.00%
2020/11/18	6	77.57	10	76.78	77.60	-4	5,216	-0.08%
2020/11/17	5	76.20	0	0.00	76.10	5	5,276	0.09%
2020/11/16	19	75.84	22	74.05	76.30	-3	5,380	-0.06%
2020/11/13	5	71.22	5	71.34	72.00	0	5,305	0.00%
2020/11/12	5	71.73	3	72.07	71.40	2	5,343	0.04%
2020/11/10	19	69.88	18	69.94	69.95	1	5,295	0.02%
2020/11/09	17	70.16	20	70.53	70.60	-3	5,227	-0.06%
2020/11/06	24	68.41	24	68.63	68.55	0	5,188	0.00%
2020/11/05	6	67.45	7	67.89	68.10	-1	5,150	-0.02%
2020/11/04	7	67.21	6	66.68	68.20	1	5,101	0.02%
2020/11/03	0	0.00	5	65.30	65.90	-5	4,997	-0.10%
2020/11/02	3	63.23	3	63.63	64.00	0	5,021	0.00%
2020/10/30	18	63.73	13	64.09	63.50	5	5,046	0.10%
2020/10/29	1	65.20	0	0.00	64.90	1	5,068	0.02%
2020/10/28	5	66.30	5	66.15	66.15	0	5,088	0.00%
2020/10/27	6	67.03	6	67.14	67.20	0	5,131	0.00%
2020/10/26	1	67.35	1	67.90	67.70	0	5,186	0.00%
2020/10/23	3	67.25	3	67.50	67.50	0	5,237	0.00%
2020/10/22	14	67.39	14	67.09	67.45	0	5,384	0.00%
2020/10/21	2	67.10	2	67.58	67.20	0	5,469	0.00%
2020/10/20	20	67.04	20	67.35	66.90	0	5,554	0.00%
2020/10/19	24	67.44	24	67.19	67.55	0	5,606	0.00%
2020/10/16	14	66.22	14	66.16	65.65	0	5,613	0.00%
2020/10/15	6	66.74	6	67.03	66.60	0	5,718	0.00%
2020/10/14	13	67.54	13	67.87	67.30	0	5,717	0.00%
2020/10/13	4	67.54	4	67.40	67.85	0	5,759	0.00%
2020/10/12	15	68.18	15	68.31	67.65	0	5,763	0.00%
2020/10/08	10	66.85	10	66.76	67.15	0	5,781	0.00%
2020/10/07	24	65.80	24	65.08	65.80	0	5,764	0.00%
2020/09/30	2	63.33	2	63.65	63.30	0	5,795	0.00%
2020/09/29	1	62.80	0	0.00	62.65	1	5,806	0.02%
2020/09/28	0	0.00	1	62.40	62.60	-1	5,866	-0.02%
2020/09/25	2	61.25	2	61.25	60.50	0	5,892	0.00%
2020/09/24	11	61.90	11	61.80	60.15	0	5,861	0.00%
2020/09/23	0	0.00	5	63.65	63.75	-5	5,729	-0.09%
2020/09/22	5	64.40	0	0.00	63.40	5	5,735	0.09%
2020/09/18	5	66.88	5	66.81	66.75	0	5,607	0.00%
2020/09/17	13	67.22	12	67.46	66.50	1	5,611	0.02%
2020/09/16	0	0.00	1	67.85	67.90	-1	5,617	-0.02%
2020/09/15	2	66.13	1	66.45	66.55	1	5,571	0.02%
2020/09/14	12	66.48	12	65.34	66.60	0	5,510	0.00%
2020/09/11	5	64.14	5	64.42	64.40	0	5,493	0.00%
2020/09/09	13	63.39	13	63.07	63.65	0	5,600	0.00%
2020/09/07	32	63.70	32	63.47	63.45	0	5,758	0.00%
2020/09/04	5	63.42	5	63.30	63.80	0	5,858	0.00%
2020/09/03	4	64.86	4	65.16	65.00	0	5,848	0.00%
2020/09/02	10	64.66	8	64.06	64.60	2	5,835	0.03%
2020/09/01	2	63.25	2	63.98	64.60	0	5,896	0.00%
2020/08/31	8	64.64	8	63.49	63.20	0	5,944	0.00%
2020/08/28	9	64.58	9	65.06	64.50	0	5,941	0.00%
2020/08/27	7	65.88	7	65.71	65.45	0	5,982	0.00%
2020/08/26	2	65.25	2	65.53	65.65	0	5,985	0.00%
2020/08/25	10	65.17	11	65.37	65.10	-1	6,044	-0.02%
2020/08/24	47	63.61	47	63.77	63.80	0	6,066	0.00%
2020/08/21	13	63.08	14	63.34	63.40	-1	6,137	-0.02%
2020/08/20	68	62.99	67	62.40	60.70	1	6,139	0.02%
2020/08/19	28	65.99	28	65.61	65.50	0	6,103	0.00%
2020/08/18	16	66.50	16	66.69	66.40	0	6,208	0.00%
2020/08/17	28	67.12	38	66.71	67.25	-10	6,323	-0.16%
2020/08/14	63	65.31	53	65.08	65.55	10	6,406	0.16%
2020/08/13	22	65.01	22	65.10	65.10	0	6,480	0.00%
2020/08/12	26	64.03	26	64.05	63.95	0	6,572	0.00%
2020/08/11	6	65.83	6	66.26	65.35	0	6,650	0.00%
2020/08/10	23	66.22	23	66.15	66.55	0	6,788	0.00%
2020/08/07	43	65.52	43	65.28	65.40	0	6,918	0.00%
2020/08/06	5	65.75	5	66.25	66.25	0	6,988	0.00%
2020/08/05	2	64.75	2	65.03	65.10	0	7,107	0.00%
2020/08/04	21	63.77	21	63.34	64.00	0	7,171	0.00%
2020/08/03	25	62.71	25	63.03	62.10	0	7,267	0.00%
2020/07/31	28	63.66	28	64.07	63.95	0	7,351	0.00%
2020/07/30	24	63.69	25	63.58	63.95	-1	7,471	-0.01%
2020/07/29	20	62.78	20	63.20	62.40	0	7,591	0.00%
2020/07/28	47	64.73	47	63.77	62.75	0	7,771	0.00%
2020/07/27	14	62.84	14	63.42	63.10	0	7,825	0.00%
2020/07/24	65	60.25	65	60.53	59.25	0	7,921	0.00%
2020/07/23	75	60.05	75	60.20	60.40	0	7,964	0.00%
2020/07/22	19	60.55	19	60.69	60.60	0	8,125	0.00%
2020/07/21	63	60.33	62	59.95	60.30	1	8,212	0.01%
2020/07/20	31	57.13	29	57.38	57.75	2	8,381	0.02%
2020/07/17	36	57.87	36	57.91	57.75	0	8,479	0.00%
2020/07/16	40	57.09	40	57.13	57.05	0	8,761	0.00%
2020/07/15	38	58.40	27	58.09	57.90	11	8,824	0.12%
2020/07/14	2	56.95	2	57.45	57.45	0	9,040	0.00%
2020/07/13	1	57.20	1	57.50	57.50	0	9,132	0.00%
2020/07/10	1	55.75	1	56.20	55.70	0	9,242	0.00%
2020/07/09	30	56.89	31	57.01	57.00	-1	9,426	-0.01%
2020/07/07	8	56.13	8	55.91	55.95	0	9,617	0.00%
2020/07/06	0	0.00	2	55.08	55.95	-2	9,741	-0.02%
2020/07/03	0	0.00	1	53.75	53.90	-1	9,922	-0.01%
2020/07/02	2	52.55	1	51.55	52.75	1	10,119	0.01%
2020/07/01	6	51.58	4	51.68	51.50	2	10,353	0.02%
2020/06/29	12	50.06	11	50.45	49.71	1	10,703	0.01%
2020/06/18	0	0.00	1	49.50	49.92	-1	12,887	-0.01%
2020/06/15	16	48.04	16	48.40	47.23	0	14,229	0.00%
2020/06/11	43	50.22	44	49.56	49.20	-1	14,727	-0.01%
2020/06/05	2	48.70	3	48.61	49.05	-1	15,244	-0.01%
2020/06/04	8	47.82	8	48.05	48.15	0	15,296	0.00%
2020/06/03	0	0.00	2	47.35	47.51	-2	15,337	-0.01%
2020/06/02	7	45.93	8	45.92	45.95	-1	15,308	-0.01%
2020/06/01	55	45.60	53	45.57	45.56	2	15,273	0.01%
2020/05/29	1	44.35	10	44.37	44.67	-9	15,199	-0.06%
2020/05/28	89	45.08	78	44.56	44.31	11	15,191	0.07%
2020/05/27	24	44.96	26	45.17	44.87	-2	15,182	-0.01%
2020/05/26	7	45.04	8	45.03	45.04	-1	15,160	-0.01%
2020/05/25	0	0.00	20	43.62	43.85	-20	15,047	-0.13%
2020/05/22	94	43.75	71	43.22	43.02	23	14,944	0.15%
2020/05/21	0	0.00	1	44.43	44.90	-1	14,836	-0.01%
2020/05/20	63	44.01	62	44.06	44.00	1	14,732	0.01%
2020/05/19	43	43.92	46	43.91	43.82	-3	14,660	-0.02%
2020/05/18	24	43.00	21	43.12	42.89	3	14,555	0.02%
2020/05/15	25	43.35	29	43.46	43.36	-4	14,466	-0.03%
2020/05/14	22	43.44	21	43.58	42.85	1	14,313	0.01%
2020/05/13	7	43.50	7	43.66	44.20	0	14,146	0.00%
2020/05/12	3	44.01	5	43.98	43.79	-2	14,065	-0.01%
2020/05/11	13	44.94	14	44.99	44.87	-1	13,892	-0.01%
2020/05/07	67	43.65	67	43.46	43.62	0	13,661	0.00%
2020/05/06	82	42.79	83	42.67	42.82	-1	13,512	-0.01%
2020/05/05	13	42.79	15	42.97	42.74	-2	13,359	-0.01%
2020/05/04	50	42.26	50	42.24	42.18	0	13,214	0.00%
2020/04/30	29	44.38	30	44.30	44.69	-1	12,980	-0.01%
2020/04/29	95	42.91	90	42.68	42.96	5	12,826	0.04%
2020/04/28	39	41.61	39	41.54	41.82	0	12,664	0.00%
2020/04/27	41	41.56	44	41.21	41.57	-3	12,611	-0.02%
2020/04/24	42	39.31	41	39.15	39.43	1	12,378	0.01%
2020/04/23	5	39.12	6	39.73	39.66	-1	12,225	-0.01%
2020/04/22	14	38.61	17	38.77	39.07	-3	11,915	-0.03%
2020/04/21	82	40.19	82	39.40	38.80	0	11,772	0.00%
2020/04/20	55	41.22	58	41.29	41.28	-3	11,423	-0.03%
2020/04/17	27	41.91	26	42.11	41.55	1	11,312	0.01%
2020/04/16	21	39.04	22	39.22	39.76	-1	11,003	-0.01%
2020/04/15	82	39.82	85	39.87	39.87	-3	10,854	-0.03%
2020/04/14	16	39.29	9	38.70	39.53	7	10,661	0.07%
2020/04/13	49	37.34	49	37.63	37.27	0	10,413	0.00%
2020/04/10	48	37.40	48	37.56	37.76	0	10,268	0.00%
2020/04/09	14	37.42	15	37.59	37.43	-1	10,121	-0.01%
2020/04/08	20	37.28	23	37.19	37.83	-3	9,867	-0.03%
2020/04/07	39	36.32	74	36.71	36.64	-35	9,572	-0.37%
2020/04/06	87	34.57	87	34.81	35.31	0	9,293	0.00%
2020/04/01	36	34.06	18	34.14	33.97	18	8,972	0.20%
2020/03/31	123	34.34	104	34.36	33.94	19	8,754	0.22%	大買/大賣/
2020/03/30	97	32.86	97	32.83	33.70	0	8,458	0.00%
2020/03/27	63	35.17	93	35.62	33.99	-30	8,004	-0.37%
2020/03/26	111	34.03	114	34.07	34.30	-3	7,569	-0.04%	大買/大賣/
2020/03/25	122	33.59	183	33.64	33.41	-61	7,062	-0.86%	大買/大賣/
2020/03/24	101	31.50	104	31.38	31.40	-3	6,439	-0.05%	大買/大賣/
2020/03/23	130	28.49	129	28.66	28.25	1	5,892	0.02%	大買/大賣/
2020/03/20	118	29.92	115	30.47	30.45	3	5,475	0.05%	大買/大賣/
2020/03/19	34	27.10	36	26.96	26.40	-2	4,886	-0.04%
2020/03/18	40	30.83	0	0.00	30.66	40	4,229	0.95%
2020/03/17	46	32.69	13	33.39	32.88	33	3,892	0.85%
2020/03/16	21	36.56	21	36.75	34.63	0	3,470	0.00%
2020/03/13	22	34.20	3	33.60	37.64	19	3,199	0.59%
2020/03/12	19	41.50	17	39.58	39.43	2	2,837	0.07%
2020/03/11	2	44.02	5	44.09	43.42	-3	2,642	-0.11%
2020/03/10	35	43.94	34	43.77	44.72	1	2,574	0.04%
2020/03/09	29	44.79	15	44.96	44.37	14	2,437	0.57%
2020/03/06	2	47.58	0	0.00	47.14	2	2,308	0.09%
2020/03/05	7	48.90	8	48.65	48.92	-1	2,247	-0.04%
2020/03/04	1	47.84	0	0.00	47.80	1	2,224	0.04%
2020/03/03	6	47.27	8	47.62	47.49	-2	2,188	-0.09%
2020/03/02	18	46.48	16	46.46	46.38	2	2,122	0.09%
2020/02/26	29	48.53	29	48.61	48.54	0	1,935	0.00%
2020/02/25	36	49.40	33	48.97	49.46	3	1,872	0.16%
2020/02/24	31	49.31	34	49.43	49.21	-3	1,842	-0.16%
2020/02/18	14	50.41	14	50.36	50.15	0	1,663	0.00%
2020/02/10	15	49.09	15	49.39	49.75	0	1,563	0.00%
2020/02/07	8	50.22	8	50.05	49.87	0	1,536	0.00%
2020/02/05	1	48.98	1	49.30	49.50	0	1,497	0.00%
2020/01/31	3	48.66	3	48.71	48.87	0	1,342	0.00%
2020/01/30	18	49.98	20	49.69	48.25	-2	1,307	-0.15%
2020/01/20	2	54.78	0	0.00	54.60	2	1,204	0.17%
2020/01/15	23	54.80	23	54.27	54.30	0	1,187	0.00%
2020/01/14	6	55.11	6	55.15	55.15	0	1,159	0.00%
2020/01/13	0	0.00	2	54.43	54.55	-2	1,161	-0.17%
2020/01/07	1	52.65	0	0.00	52.40	1	1,103	0.09%
2020/01/03	1	53.85	0	0.00	54.20	1	1,087	0.09%
2019/12/30	4	54.49	4	54.21	54.20	0	1,078	0.00%
2019/12/17	2	53.20	2	53.70	54.55	0	1,116	0.00%
2019/12/16	26	53.19	26	53.27	53.20	0	1,121	0.00%
2019/12/13	7	53.15	10	53.24	53.25	-3	1,124	-0.27%
2019/12/10	1	49.77	1	49.83	49.83	0	1,096	0.00%
2019/12/09	0	0.00	31	50.35	50.35	-31	1,091	-2.84%
2019/12/05	2	49.64	0	0.00	49.62	2	1,069	0.19%
2019/12/04	17	48.44	17	48.58	48.61	0	1,078	0.00%
2019/11/29	22	48.88	23	48.43	48.38	-1	1,098	-0.09%
2019/11/27	1	49.94	0	0.00	49.98	1	1,123	0.09%
2019/11/25	7	49.61	7	49.34	49.34	0	1,128	0.00%
2019/11/22	7	49.26	7	49.27	49.27	0	1,141	0.00%
2019/11/21	14	48.62	13	48.97	49.26	1	1,188	0.08%
2019/11/19	30	50.09	1	49.99	50.25	29	1,192	2.43%
2019/11/13	1	48.29	0	0.00	48.27	1	1,256	0.08%
2019/11/08	14	49.36	14	49.50	49.37	0	1,322	0.00%
2019/11/07	7	49.51	7	49.53	49.57	0	1,315	0.00%
2019/11/01	1	47.03	1	47.29	47.29	0	1,438	0.00%
2019/10/29	9	46.66	9	46.69	46.72	0	1,524	0.00%
2019/10/28	4	46.47	4	46.61	46.60	0	1,520	0.00%
2019/10/25	28	46.37	28	46.27	46.23	0	1,519	0.00%
2019/10/23	9	45.77	9	45.76	45.80	0	1,532	0.00%
2019/10/22	2	45.76	2	46.05	46.07	0	1,534	0.00%
2019/10/15	1	44.70	0	0.00	44.85	1	1,588	0.06%
2019/10/14	3	44.31	3	44.50	44.57	0	1,579	0.00%
2019/10/09	9	43.46	9	43.22	43.12	0	1,574	0.00%
2019/10/08	0	0.00	1	43.90	43.89	-1	1,562	-0.06%
2019/10/04	0	0.00	3	42.39	42.80	-3	1,565	-0.19%
2019/10/03	1	42.25	0	0.00	42.62	1	1,559	0.06%
2019/10/01	3	43.20	0	0.00	43.51	3	1,550	0.19%
2019/09/27	32	42.27	32	42.19	42.18	0	1,525	0.00%
2019/09/26	8	42.39	8	42.15	42.15	0	1,551	0.00%
2019/09/25	5	42.05	5	42.11	42.12	0	1,551	0.00%
2019/09/19	6	42.41	6	42.42	42.42	0	1,606	0.00%
2019/09/17	11	42.26	11	42.23	42.23	0	1,615	0.00%
2019/09/16	16	42.24	17	42.13	42.24	-1	1,638	-0.06%
2019/09/12	10	41.92	10	41.91	41.92	0	1,642	0.00%
2019/09/11	5	41.46	5	41.59	41.48	0	1,672	0.00%
2019/09/09	5	41.68	6	41.75	41.65	-1	1,671	-0.06%
2019/09/06	4	41.48	4	41.45	41.47	0	1,672	0.00%
2019/09/05	12	41.16	13	41.16	41.13	-1	1,667	-0.06%
2019/09/04	0	0.00	1	40.10	40.45	-1	1,661	-0.06%
2019/09/03	2	39.82	0	0.00	39.72	2	1,682	0.12%
2019/08/28	16	38.72	16	38.77	38.79	0	1,709	0.00%
2019/08/27	15	38.36	19	38.45	38.33	-4	1,716	-0.23%
2019/08/26	19	38.18	15	38.23	38.12	4	1,753	0.23%
2019/08/23	8	39.30	8	39.32	39.35	0	1,727	0.00%
2019/08/22	5	39.68	5	39.79	39.24	0	1,733	0.00%
2019/08/20	12	39.20	15	39.26	39.30	-3	1,716	-0.17%
2019/08/19	10	38.86	9	38.98	39.11	1	1,716	0.06%
2019/08/16	2	37.98	0	0.00	38.60	2	1,750	0.11%
2019/08/15	1	37.60	1	37.86	37.88	0	1,746	0.00%
2019/08/12	0	0.00	6	39.00	38.93	-6	1,736	-0.35%
2019/08/07	5	38.05	5	38.12	38.08	0	1,759	0.00%
2019/08/06	49	38.25	51	37.98	38.34	-2	1,780	-0.11%
2019/08/05	4	38.57	0	0.00	38.40	4	1,759	0.23%
2019/08/02	1	39.35	0	0.00	39.13	1	1,781	0.06%
2019/08/01	2	40.30	2	40.56	40.35	0	1,768	0.00%
2019/07/31	7	41.02	3	40.90	40.90	4	1,770	0.23%
2019/07/29	0	0.00	1	41.50	41.50	-1	1,768	-0.06%
2019/07/26	6	41.47	5	41.42	41.40	1	1,775	0.06%
2019/07/25	6	41.61	6	41.70	41.77	0	1,769	0.00%
2019/07/24	9	41.68	9	41.56	41.56	0	1,771	0.00%
2019/07/23	4	41.58	4	41.54	41.54	0	1,766	0.00%
2019/07/22	0	0.00	1	41.33	41.49	-1	1,776	-0.06%
2019/07/19	6	41.26	6	41.10	41.10	0	1,768	0.00%
2019/07/18	7	40.39	6	40.37	40.41	1	1,759	0.06%
2019/07/15	8	40.03	10	40.38	40.77	-2	1,750	-0.11%
2019/07/11	1	40.20	2	40.50	40.49	-1	1,753	-0.06%
2019/07/08	3	39.44	3	39.32	39.32	0	1,729	0.00%
2019/07/05	2	39.67	2	39.69	39.75	0	1,727	0.00%
2019/07/01	1	40.25	0	0.00	40.26	1	1,712	0.06%
2019/06/27	5	39.07	5	39.00	39.09	0	1,725	0.00%
2019/06/25	0	0.00	2	38.50	38.51	-2	1,700	-0.12%
2019/06/21	6	38.87	6	38.74	38.75	0	1,671	0.00%
2019/06/19	0	0.00	3	37.95	38.66	-3	1,675	-0.18%
2019/06/18	17	37.09	17	36.98	36.97	0	1,629	0.00%
2019/06/11	0	0.00	1	37.32	37.43	-1	1,636	-0.06%
2019/06/10	2	36.97	1	36.70	37.10	1	1,607	0.06%
2019/06/03	12	36.55	10	36.38	36.61	2	1,528	0.13%
2019/05/31	14	36.40	12	36.34	36.49	2	1,504	0.13%
2019/05/29	3	35.21	5	35.13	35.25	-2	1,474	-0.14%
2019/05/28	2	35.42	2	35.54	35.55	0	1,469	0.00%
2019/05/27	3	35.41	3	35.55	35.58	0	1,471	0.00%
2019/05/24	7	35.63	5	35.74	35.61	2	1,492	0.13%
2019/05/21	5	36.74	4	36.64	36.74	1	1,432	0.07%
2019/05/20	7	36.54	9	36.53	36.45	-2	1,398	-0.14%
2019/05/16	2	37.30	2	37.00	37.00	0	1,379	0.00%
2019/05/15	6	37.70	6	37.61	37.71	0	1,343	0.00%
2019/05/14	18	37.48	17	37.46	37.44	1	1,324	0.08%
2019/05/13	1	38.15	0	0.00	37.75	1	1,298	0.08%
2019/05/10	6	39.11	6	39.34	38.81	0	1,269	0.00%
2019/05/09	16	39.19	15	38.96	38.92	1	1,229	0.08%
2019/05/08	8	40.09	8	40.22	40.10	0	1,225	0.00%
2019/05/07	8	40.51	8	40.50	40.56	0	1,234	0.00%
2019/05/06	9	39.79	8	39.72	39.75	1	1,278	0.08%
2019/05/03	4	41.35	4	41.15	41.38	0	1,261	0.00%
2019/05/02	2	40.63	3	40.76	40.54	-1	1,259	-0.08%
2019/04/30	2	40.04	1	40.15	40.38	1	1,263	0.08%
2019/04/24	32	40.74	32	40.60	40.71	0	1,347	0.00%
2019/04/22	0	0.00	2	40.45	40.45	-2	1,425	-0.14%
2019/04/19	24	40.50	32	40.52	40.36	-8	1,494	-0.54%
2019/04/18	13	40.61	3	40.26	40.26	10	1,502	0.67%
2019/04/16	3	39.63	3	39.82	39.89	0	1,609	0.00%
2019/04/15	3	39.57	3	39.73	39.70	0	1,702	0.00%
2019/04/12	4	39.06	4	38.99	38.99	0	1,800	0.00%
2019/04/11	5	39.30	5	39.01	39.01	0	1,862	0.00%
2019/04/10	3	39.09	3	39.26	39.42	0	1,930	0.00%
2019/04/09	0	0.00	1	38.86	39.25	-1	1,969	-0.05%
2019/04/03	10	38.17	10	38.19	38.14	0	2,077	0.00%
2019/03/29	4	36.65	4	36.90	37.33	0	2,159	0.00%
2019/03/28	9	36.64	9	36.73	36.73	0	2,222	0.00%
2019/03/27	11	36.66	11	36.78	36.88	0	2,284	0.00%
2019/03/25	10	36.38	9	36.37	36.42	1	2,353	0.04%
2019/03/19	0	0.00	1	36.51	36.70	-1	2,526	-0.04%
2019/03/18	5	36.25	4	36.40	36.50	1	2,554	0.04%
2019/03/12	4	35.40	4	35.60	35.70	0	2,926	0.00%
2019/03/06	0	0.00	3	35.44	35.42	-3	3,178	-0.09%
2019/03/04	3	35.31	0	0.00	35.44	3	3,248	0.09%
2019/02/19	1	34.27	0	0.00	34.26	1	3,511	0.03%
2019/02/15	0	0.00	10	33.69	33.60	-10	3,585	-0.28%
2019/02/13	10	34.08	0	0.00	33.96	10	3,697	0.27%
2019/02/11	9	33.46	9	33.53	33.52	0	3,844	0.00%
2019/01/28	0	0.00	4	33.41	33.49	-4	3,988	-0.10%
2019/01/22	0	0.00	2	32.36	32.47	-2	4,293	-0.05%
2019/01/18	1	32.28	11	32.26	32.28	-10	4,535	-0.22%
2019/01/16	0	0.00	1	32.00	31.89	-1	4,848	-0.02%
2019/01/11	0	0.00	6	31.76	31.70	-6	5,081	-0.12%
2019/01/10	1	31.33	0	0.00	31.39	1	5,069	0.02%
2019/01/09	1	31.56	0	0.00	31.56	1	5,175	0.02%
2019/01/08	0	0.00	6	30.67	30.59	-6	5,146	-0.12%
2019/01/07	1	30.25	1	30.61	30.67	0	5,227	0.00%
2019/01/04	4	29.32	4	29.40	29.37	0	5,323	0.00%
2019/01/03	2	30.05	0	0.00	30.04	2	5,534	0.04%
2019/01/02	4	30.64	4	31.54	30.47	0	5,578	0.00%
2018/12/28	0	0.00	1	31.18	31.34	-1	5,671	-0.02%
2018/12/27	1	30.91	2	30.95	31.10	-1	5,794	-0.02%
2018/12/25	1	29.95	0	0.00	30.18	1	5,794	0.02%
2018/12/24	2	31.00	3	31.03	31.15	-1	5,779	-0.02%
2018/12/22	0	0.00	6	31.01	31.02	-6	5,779	-0.10%
2018/12/21	7	31.00	0	0.00	31.32	7	5,803	0.12%
2018/12/20	1	31.13	0	0.00	31.23	1	5,778	0.02%
2018/12/19	5	31.70	0	0.00	31.88	5	5,739	0.09%
2018/12/18	3	31.58	0	0.00	31.60	3	5,760	0.05%
2018/12/17	1	31.94	2	32.13	32.04	-1	5,773	-0.02%
2018/12/14	2	31.63	0	0.00	31.58	2	5,742	0.03%
2018/12/13	10	32.13	4	32.16	32.28	6	5,690	0.11%
2018/12/11	1	31.32	3	31.29	31.38	-2	5,656	-0.04%
2018/12/10	3	31.04	1	31.01	30.91	2	5,689	0.04%
2018/12/07	6	31.65	6	31.63	31.74	0	5,671	0.00%
2018/12/06	1	31.20	5	31.64	31.16	-4	5,659	-0.07%
2018/12/05	2	32.71	8	32.70	32.71	-6	5,547	-0.11%
2018/12/04	2	33.95	0	0.00	33.77	2	5,521	0.04%
2018/12/03	5	33.95	6	33.88	34.38	-1	5,516	-0.02%
2018/11/29	2	33.25	5	33.17	32.64	-3	5,375	-0.06%
2018/11/28	6	32.53	9	32.45	32.60	-3	5,300	-0.06%
2018/11/23	1	31.20	7	31.54	31.20	-6	5,203	-0.12%
2018/11/22	1	31.92	0	0.00	31.59	1	5,214	0.02%
2018/11/20	1	31.80	0	0.00	31.75	1	5,153	0.02%
2018/11/19	0	0.00	1	32.37	32.23	-1	5,117	-0.02%
2018/11/16	7	32.38	0	0.00	32.13	7	5,121	0.14%
2018/11/15	4	32.08	5	32.29	32.40	-1	5,097	-0.02%
2018/11/14	10	32.05	7	32.04	32.08	3	5,062	0.06%
2018/11/09	5	32.17	5	32.24	32.22	0	4,969	0.00%
2018/11/08	3	33.26	4	33.09	33.06	-1	4,921	-0.02%
2018/11/07	0	0.00	4	32.71	32.82	-4	4,834	-0.08%
2018/11/06	4	32.40	8	32.37	32.11	-4	4,802	-0.08%
2018/11/05	0	0.00	8	32.31	32.44	-8	4,760	-0.17%
2018/11/02	2	32.49	17	32.71	32.83	-15	4,682	-0.32%
2018/11/01	1	32.46	0	0.00	32.49	1	4,572	0.02%
2018/10/31	0	0.00	1	31.69	31.90	-1	4,486	-0.02%
2018/10/30	0	0.00	7	30.45	30.75	-7	4,376	-0.16%
2018/10/29	5	30.20	0	0.00	30.47	5	4,306	0.12%
2018/10/26	3	29.87	8	30.04	30.17	-5	4,220	-0.12%
2018/10/25	4	30.42	7	30.48	30.34	-3	4,049	-0.07%
2018/10/24	3	31.83	11	31.86	32.00	-8	3,852	-0.21%
2018/10/23	1	32.48	0	0.00	32.14	1	3,700	0.03%
2018/10/22	10	33.56	0	0.00	33.46	10	3,561	0.28%
2018/10/19	11	32.59	10	33.13	33.34	1	3,459	0.03%
2018/10/18	0	0.00	10	33.58	33.22	-10	3,376	-0.30%
2018/10/17	7	34.15	2	34.06	33.43	5	3,326	0.15%
2018/10/16	10	33.10	0	0.00	33.40	10	3,293	0.30%
2018/10/15	0	0.00	7	32.92	32.92	-7	3,263	-0.21%
2018/10/12	7	32.47	6	32.46	33.78	1	3,170	0.03%
2018/10/11	4	33.85	0	0.00	31.65	4	3,008	0.13%
2018/10/08	6	37.31	7	37.28	37.30	-1	2,617	-0.04%
2018/10/05	8	38.01	5	37.82	37.77	3	2,488	0.12%
2018/10/04	2	39.03	0	0.00	38.89	2	2,352	0.09%
2018/10/03	12	39.90	16	40.06	40.01	-4	2,299	-0.17%
2018/10/02	16	40.12	0	0.00	40.02	16	2,281	0.70%
2018/10/01	8	40.92	7	41.06	41.11	1	2,269	0.04%
2018/09/28	14	40.60	14	40.69	40.70	0	2,284	0.00%
2018/09/27	0	0.00	2	40.95	40.97	-2	2,253	-0.09%
2018/09/26	5	40.71	16	40.72	40.77	-11	2,212	-0.50%
2018/09/25	0	0.00	8	40.56	40.83	-8	2,228	-0.36%
2018/09/21	6	40.34	6	40.30	40.67	0	2,217	0.00%
2018/09/20	0	0.00	1	40.52	40.00	-1	2,208	-0.05%
2018/09/19	2	39.95	0	0.00	40.22	2	2,204	0.09%
2018/09/18	9	39.57	0	0.00	39.56	9	2,204	0.41%
2018/09/17	10	39.92	0	0.00	39.92	10	2,217	0.45%
2018/09/14	1	39.72	0	0.00	40.59	1	2,173	0.05%
2018/09/13	3	39.19	0	0.00	39.20	3	2,136	0.14%
2018/09/12	9	39.32	0	0.00	39.42	9	2,097	0.43%
2018/09/11	2	39.43	0	0.00	39.49	2	2,072	0.10%
2018/09/10	1	39.61	0	0.00	39.44	1	2,043	0.05%
2018/09/03	17	41.00	23	40.40	40.34	-6	1,996	-0.30%
2018/08/31	1	40.55	0	0.00	40.86	1	1,997	0.05%
2018/08/30	0	0.00	1	41.74	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	2	40.95	41.14	-2	1,968	-0.10%
2018/08/28	0	0.00	11	40.34	40.35	-11	1,909	-0.58%
2018/08/22	12	39.13	0	0.00	39.12	12	1,901	0.63%
2018/08/20	1	38.37	0	0.00	38.49	1	1,891	0.05%
2018/08/15	6	38.44	0	0.00	38.33	6	1,819	0.33%
2018/08/13	5	38.60	0	0.00	38.62	5	1,810	0.28%
2018/07/18	0	0.00	1	37.68	37.84	-1	2,148	-0.05%
2018/07/17	6	37.42	0	0.00	37.42	6	2,166	0.28%
2018/07/13	0	0.00	4	37.71	38.00	-4	2,298	-0.17%
2018/07/12	0	0.00	1	37.19	37.41	-1	2,280	-0.04%
2018/07/11	0	0.00	4	36.38	36.51	-4	2,301	-0.17%
2018/07/09	4	36.85	0	0.00	36.87	4	2,262	0.18%
2018/07/04	0	0.00	1	36.35	36.49	-1	2,229	-0.04%
2018/07/03	1	36.01	0	0.00	36.20	1	2,248	0.04%
2018/06/29	0	0.00	2	36.45	36.74	-2	2,224	-0.09%
2018/06/26	1	35.66	0	0.00	36.06	1	2,201	0.05%
2018/06/25	1	36.25	7	36.22	36.18	-6	2,216	-0.27%
2018/06/22	1	36.40	5	36.08	36.48	-4	2,248	-0.18%
2018/06/21	0	0.00	1	36.87	36.63	-1	2,255	-0.04%
2018/06/20	7	36.50	0	0.00	36.81	7	2,311	0.30%
2018/06/19	1	36.38	0	0.00	36.26	1	2,316	0.04%
2018/06/15	0	0.00	2	37.41	37.41	-2	2,293	-0.09%
2018/06/14	1	37.39	5	37.55	37.13	-4	2,298	-0.17%
2018/06/13	5	38.09	0	0.00	38.11	5	2,294	0.22%
2018/06/08	1	37.93	7	38.20	37.86	-6	2,357	-0.25%
2018/06/07	0	0.00	5	38.59	38.58	-5	2,366	-0.21%
2018/06/06	0	0.00	4	38.12	38.48	-4	2,394	-0.17%
2018/06/05	1	37.64	2	37.91	37.66	-1	2,406	-0.04%
2018/06/01	10	36.64	0	0.00	36.59	10	2,430	0.41%
2018/05/31	0	0.00	1	36.23	36.14	-1	2,495	-0.04%
2018/05/30	11	35.80	0	0.00	35.77	11	2,536	0.43%
2018/05/28	0	0.00	3	37.06	37.14	-3	2,592	-0.12%
2018/05/23	1	36.64	0	0.00	36.42	1	2,676	0.04%
2018/05/21	0	0.00	3	36.85	37.04	-3	2,762	-0.11%
2018/05/15	1	36.62	1	36.90	36.44	0	3,031	0.00%
2018/05/14	0	0.00	2	36.72	36.97	-2	3,191	-0.06%
2018/05/11	0	0.00	1	36.04	36.27	-1	3,186	-0.03%
2018/05/10	0	0.00	1	35.54	35.64	-1	3,155	-0.03%
2018/05/09	0	0.00	5	35.40	35.29	-5	3,150	-0.16%
2018/05/08	1	35.03	0	0.00	35.06	1	3,132	0.03%
2018/05/07	0	0.00	1	34.70	34.72	-1	3,125	-0.03%
2018/05/04	2	34.14	0	0.00	34.20	2	3,119	0.06%
2018/05/03	1	34.41	1	33.97	34.04	0	3,113	0.00%
2018/05/02	0	0.00	1	34.72	34.82	-1	3,114	-0.03%
2018/04/30	0	0.00	6	34.98	35.12	-6	3,124	-0.19%
2018/04/25	4	34.37	0	0.00	34.41	4	3,053	0.13%
2018/04/24	6	34.82	1	34.93	34.82	5	3,014	0.17%
2018/04/23	2	35.39	0	0.00	35.32	2	2,963	0.07%
2018/04/20	6	36.00	1	36.04	35.85	5	2,925	0.17%
2018/04/19	1	37.21	2	37.24	37.36	-1	2,815	-0.04%
2018/04/18	1	36.43	0	0.00	36.43	1	2,801	0.04%
2018/04/17	1	37.00	0	0.00	36.15	1	2,796	0.04%
2018/04/12	0	0.00	2	37.58	37.10	-2	2,751	-0.07%
2018/04/09	2	36.82	0	0.00	36.82	2	2,738	0.07%
2018/04/03	4	36.06	0	0.00	36.25	4	2,723	0.15%
2018/03/31	3	37.19	0	0.00	37.18	3	2,719	0.11%
2018/03/29	0	0.00	2	36.29	36.53	-2	2,683	-0.07%
2018/03/28	3	36.52	2	36.63	36.50	1	2,666	0.04%
2018/03/26	1	36.12	0	0.00	36.61	1	2,559	0.04%
2018/03/23	3	35.93	1	36.17	36.15	2	2,520	0.08%
2018/03/22	5	38.60	6	38.05	37.70	-1	2,460	-0.04%
2018/03/16	1	37.86	11	37.85	37.80	-10	2,453	-0.41%
2018/03/12	10	37.82	0	0.00	38.08	10	2,435	0.41%
2018/03/08	0	0.00	8	36.79	36.80	-8	2,430	-0.33%
2018/03/07	0	0.00	2	36.14	35.92	-2	2,390	-0.08%
2018/03/06	2	36.25	1	36.25	36.30	1	2,406	0.04%
2018/03/02	2	35.26	0	0.00	35.55	2	2,348	0.09%
2018/03/01	1	35.71	0	0.00	36.12	1	2,295	0.04%
2018/02/26	1	36.57	1	36.85	36.51	0	2,245	0.00%
2018/02/23	0	0.00	3	36.19	36.31	-3	2,224	-0.13%
2018/02/22	1	35.28	0	0.00	35.38	1	2,208	0.05%
2018/02/21	0	0.00	2	35.40	35.78	-2	2,190	-0.09%
2018/02/12	0	0.00	2	34.09	34.10	-2	2,122	-0.09%
2018/02/09	10	32.82	0	0.00	33.60	10	2,098	0.48%
2018/02/07	0	0.00	10	35.08	34.70	-10	1,970	-0.51%
2018/02/06	6	34.69	0	0.00	33.60	6	1,856	0.32%
2018/02/05	6	37.25	0	0.00	37.48	6	1,659	0.36%
2018/01/24	0	0.00	6	38.75	38.82	-6	1,456	-0.41%
2018/01/23	3	39.75	0	0.00	39.66	3	1,429	0.21%
2018/01/22	3	39.45	0	0.00	39.52	3	1,452	0.21%
2018/01/04	0	0.00	2	36.22	36.21	-2	1,356	-0.15%
2018/01/03	0	0.00	4	35.99	36.10	-4	1,434	-0.28%