元大台灣50正2 (00631L)-永豐金-五權券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
201.2
漲跌
▲1.2
漲幅
+0.57%
成交量
1,173張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/06	5	35.82	0	0.00	35.85	5	1,578	0.32%
2019/06/04	10	36.35	0	0.00	36.24	10	1,538	0.65%
2019/06/03	10	36.43	0	0.00	36.61	10	1,528	0.65%
2019/05/24	0	0.00	15	35.53	35.61	-15	1,492	-1.00%
2019/05/23	4	35.54	6	35.36	35.50	-2	1,481	-0.14%
2019/05/22	6	36.71	0	0.00	36.70	6	1,439	0.42%
2019/05/21	2	36.73	0	0.00	36.74	2	1,432	0.14%
2019/05/17	19	37.19	0	0.00	36.42	19	1,403	1.35%
2019/05/16	1	37.35	3	37.08	37.00	-2	1,379	-0.15%
2019/05/14	2	37.46	0	0.00	37.44	2	1,324	0.15%
2019/05/13	20	37.79	0	0.00	37.75	20	1,298	1.54%
2019/05/03	0	0.00	3	41.20	41.38	-3	1,261	-0.24%
2019/05/02	0	0.00	1	40.70	40.54	-1	1,259	-0.08%
2019/04/24	4	40.89	0	0.00	40.71	4	1,347	0.30%
2019/04/03	0	0.00	1	38.27	38.14	-1	2,077	-0.05%
2019/04/02	0	0.00	10	38.09	38.15	-10	2,150	-0.47%
2019/03/28	0	0.00	10	36.55	36.73	-10	2,222	-0.45%
2019/03/25	0	0.00	1	36.53	36.42	-1	2,353	-0.04%
2019/03/08	10	34.68	0	0.00	34.65	10	3,087	0.32%
2019/02/25	1	35.78	0	0.00	35.91	1	3,398	0.03%
2019/02/19	0	0.00	10	34.25	34.26	-10	3,511	-0.28%
2019/02/18	0	0.00	1	34.20	34.30	-1	3,561	-0.03%
2019/02/13	3	33.97	3	33.96	33.96	0	3,697	0.00%
2019/02/12	0	0.00	3	33.80	33.96	-3	3,771	-0.08%
2019/02/11	3	33.46	1	33.57	33.52	2	3,844	0.05%
2019/01/30	10	32.90	5	32.93	32.90	5	3,901	0.13%
2019/01/28	1	33.43	5	33.44	33.49	-4	3,988	-0.10%
2019/01/25	0	0.00	1	33.31	33.28	-1	4,087	-0.02%
2019/01/22	1	32.53	1	32.40	32.47	0	4,293	0.00%
2019/01/21	3	32.68	7	32.74	32.64	-4	4,380	-0.09%
2019/01/18	0	0.00	15	32.29	32.28	-15	4,535	-0.33%
2019/01/17	4	31.84	4	31.92	31.92	0	4,710	0.00%
2019/01/09	2	31.03	12	31.54	31.56	-10	5,175	-0.19%
2019/01/08	4	30.53	4	30.58	30.59	0	5,146	0.00%
2019/01/07	2	30.18	2	30.67	30.67	0	5,227	0.00%
2019/01/04	0	0.00	3	29.35	29.37	-3	5,323	-0.06%
2019/01/02	3	31.40	0	0.00	30.47	3	5,578	0.05%
2018/12/27	0	0.00	3	30.84	31.10	-3	5,794	-0.05%
2018/12/26	3	30.52	2	30.37	29.96	1	5,808	0.02%
2018/12/24	4	31.08	4	31.15	31.15	0	5,779	0.00%
2018/12/22	4	31.00	4	31.02	31.02	0	5,779	0.00%
2018/12/21	0	0.00	2	31.06	31.32	-2	5,803	-0.03%
2018/12/20	0	0.00	2	31.48	31.23	-2	5,778	-0.03%
2018/12/18	2	31.75	6	31.61	31.60	-4	5,760	-0.07%
2018/12/17	0	0.00	2	32.00	32.04	-2	5,773	-0.03%
2018/12/14	10	31.58	0	0.00	31.58	10	5,742	0.17%
2018/12/13	7	32.16	3	32.25	32.28	4	5,690	0.07%
2018/12/12	2	31.78	2	31.86	32.13	0	5,674	0.00%
2018/12/11	2	31.10	2	31.14	31.38	0	5,656	0.00%
2018/12/10	10	31.16	0	0.00	30.91	10	5,689	0.18%
2018/12/07	0	0.00	30	31.75	31.74	-30	5,671	-0.53%
2018/12/06	30	31.45	0	0.00	31.16	30	5,659	0.53%
2018/12/05	0	0.00	2	32.64	32.71	-2	5,547	-0.04%
2018/12/04	1	33.89	1	33.86	33.77	0	5,521	0.00%
2018/12/03	4	34.29	2	34.38	34.38	2	5,516	0.04%
2018/11/23	0	0.00	11	31.42	31.20	-11	5,203	-0.21%
2018/11/22	4	31.87	4	31.64	31.59	0	5,214	0.00%
2018/11/13	8	30.84	0	0.00	31.98	8	5,022	0.16%
2018/11/12	0	0.00	8	32.28	32.44	-8	4,968	-0.16%
2018/11/09	2	32.33	2	32.16	32.22	0	4,969	0.00%
2018/11/08	10	33.29	7	33.07	33.06	3	4,921	0.06%
2018/11/07	1	32.46	0	0.00	32.82	1	4,834	0.02%
2018/11/06	0	0.00	4	32.34	32.11	-4	4,802	-0.08%
2018/11/05	3	32.20	4	32.41	32.44	-1	4,760	-0.02%
2018/11/02	9	32.59	12	32.68	32.83	-3	4,682	-0.06%
2018/11/01	0	0.00	7	32.36	32.49	-7	4,572	-0.15%
2018/10/31	29	31.55	16	31.80	31.90	13	4,486	0.29%
2018/10/30	0	0.00	2	30.67	30.75	-2	4,376	-0.05%
2018/10/29	0	0.00	11	30.46	30.47	-11	4,306	-0.26%
2018/10/26	4	30.30	6	30.45	30.17	-2	4,220	-0.05%
2018/10/25	3	30.88	5	30.30	30.34	-2	4,049	-0.05%
2018/10/24	10	32.40	6	31.98	32.00	4	3,852	0.10%
2018/10/23	5	32.69	0	0.00	32.14	5	3,700	0.14%
2018/10/18	0	0.00	8	33.25	33.22	-8	3,376	-0.24%
2018/10/17	14	34.32	10	33.68	33.43	4	3,326	0.12%
2018/10/16	0	0.00	5	33.36	33.40	-5	3,293	-0.15%
2018/10/15	3	33.03	1	32.89	32.92	2	3,263	0.06%
2018/10/12	3	32.84	4	32.65	33.78	-1	3,170	-0.03%
2018/10/11	2	32.68	2	32.52	31.65	0	3,008	0.00%
2018/10/09	20	37.39	1	37.54	37.40	19	2,706	0.70%
2018/10/08	15	37.31	3	37.18	37.30	12	2,617	0.46%
2018/10/05	26	37.94	0	0.00	37.77	26	2,488	1.04%
2018/10/03	0	0.00	1	39.93	40.01	-1	2,299	-0.04%
2018/10/02	0	0.00	15	40.28	40.02	-15	2,281	-0.66%
2018/10/01	0	0.00	5	40.92	41.11	-5	2,269	-0.22%
2018/09/28	6	41.11	15	41.19	40.70	-9	2,284	-0.39%
2018/09/27	1	40.94	16	40.96	40.97	-15	2,253	-0.67%
2018/09/25	4	40.86	7	40.64	40.83	-3	2,228	-0.13%
2018/09/21	2	40.45	0	0.00	40.67	2	2,217	0.09%
2018/09/20	4	40.54	0	0.00	40.00	4	2,208	0.18%
2018/09/19	5	39.97	2	40.17	40.22	3	2,204	0.14%
2018/09/18	0	0.00	3	39.53	39.56	-3	2,204	-0.14%
2018/09/17	5	40.00	7	40.19	39.92	-2	2,217	-0.09%
2018/09/14	8	39.76	1	39.76	40.59	7	2,173	0.32%
2018/09/13	20	39.24	0	0.00	39.20	20	2,136	0.94%
2018/09/12	10	39.33	0	0.00	39.42	10	2,097	0.48%
2018/09/11	12	39.36	0	0.00	39.49	12	2,072	0.58%
2018/09/10	1	39.24	2	39.64	39.44	-1	2,043	-0.05%
2018/09/07	5	40.12	0	0.00	39.95	5	1,994	0.25%
2018/09/06	0	0.00	1	40.30	40.28	-1	1,983	-0.05%
2018/09/04	0	0.00	11	40.75	40.86	-11	1,989	-0.55%
2018/09/03	0	0.00	1	40.41	40.34	-1	1,996	-0.05%
2018/08/30	5	41.79	11	41.29	41.23	-6	1,988	-0.30%
2018/08/29	3	40.89	1	40.67	41.14	2	1,968	0.10%
2018/08/28	4	40.41	10	40.30	40.35	-6	1,909	-0.31%
2018/08/27	0	0.00	1	39.78	39.89	-1	1,926	-0.05%
2018/08/24	1	39.20	0	0.00	39.27	1	1,911	0.05%
2018/08/22	4	39.11	4	39.07	39.12	0	1,901	0.00%
2018/08/21	0	0.00	22	39.01	39.08	-22	1,898	-1.16%
2018/08/20	10	38.34	0	0.00	38.49	10	1,891	0.53%
2018/08/17	5	38.42	0	0.00	38.25	5	1,895	0.26%
2018/08/16	10	37.79	0	0.00	38.48	10	1,859	0.54%
2018/08/15	2	38.30	2	38.40	38.33	0	1,819	0.00%
2018/08/13	11	38.50	0	0.00	38.62	11	1,810	0.61%
2018/08/10	0	0.00	1	40.14	40.13	-1	1,771	-0.06%
2018/08/03	1	40.05	2	40.04	40.10	-1	1,924	-0.05%
2018/07/23	1	38.72	3	39.12	39.12	-2	2,114	-0.09%
2018/07/20	0	0.00	1	38.62	38.69	-1	2,076	-0.05%
2018/07/19	0	0.00	5	38.16	37.95	-5	2,107	-0.24%
2018/07/18	10	37.71	30	37.72	37.84	-20	2,148	-0.93%
2018/07/13	0	0.00	5	37.66	38.00	-5	2,298	-0.22%
2018/07/06	10	35.96	0	0.00	36.04	10	2,228	0.45%
2018/07/04	5	36.32	0	0.00	36.49	5	2,229	0.22%
2018/06/28	15	35.75	0	0.00	35.67	15	2,180	0.69%
2018/06/26	0	0.00	1	35.77	36.06	-1	2,201	-0.05%
2018/06/14	10	37.65	0	0.00	37.13	10	2,298	0.44%
2018/05/17	0	0.00	10	36.37	36.20	-10	2,894	-0.35%
2018/05/15	0	0.00	10	36.69	36.44	-10	3,031	-0.33%
2018/05/04	0	0.00	1	34.24	34.20	-1	3,119	-0.03%
2018/04/30	0	0.00	5	35.04	35.12	-5	3,124	-0.16%
2018/04/26	5	34.77	10	34.59	33.98	-5	3,091	-0.16%
2018/04/25	1	34.44	0	0.00	34.41	1	3,053	0.03%
2018/04/20	17	36.17	0	0.00	35.85	17	2,925	0.58%
2018/04/11	3	37.38	0	0.00	37.39	3	2,756	0.11%
2018/03/26	0	0.00	1	36.35	36.61	-1	2,559	-0.04%
2018/03/22	2	38.26	12	37.97	37.70	-10	2,460	-0.41%
2018/03/16	10	37.40	0	0.00	37.80	10	2,453	0.41%
2018/03/12	12	37.82	22	37.89	38.08	-10	2,435	-0.41%
2018/03/08	10	36.78	10	36.54	36.80	0	2,430	0.00%
2018/03/07	10	35.93	0	0.00	35.92	10	2,390	0.42%
2018/03/06	0	0.00	20	36.15	36.30	-20	2,406	-0.83%
2018/03/02	20	35.15	10	35.35	35.55	10	2,348	0.43%
2018/03/01	20	35.91	0	0.00	36.12	20	2,295	0.87%
2018/02/27	0	0.00	10	37.00	36.56	-10	2,278	-0.44%
2018/02/23	2	35.94	12	36.24	36.31	-10	2,224	-0.45%
2018/02/21	10	35.00	20	35.43	35.78	-10	2,190	-0.46%
2018/02/09	10	32.91	0	0.00	33.60	10	2,098	0.48%
2018/02/08	10	34.70	0	0.00	34.78	10	1,984	0.50%
2018/02/07	0	0.00	10	35.34	34.70	-10	1,970	-0.51%
2018/02/06	20	34.46	0	0.00	33.60	20	1,856	1.08%
2018/01/30	0	0.00	10	38.93	38.53	-10	1,544	-0.65%
2018/01/26	10	39.15	0	0.00	39.15	10	1,518	0.66%
2018/01/23	4	39.64	0	0.00	39.66	4	1,429	0.28%
2018/01/18	1	38.02	0	0.00	38.35	1	1,420	0.07%
2018/01/17	0	0.00	10	37.23	37.46	-10	1,387	-0.72%
2018/01/08	0	0.00	1	36.66	36.66	-1	1,346	-0.07%
2018/01/05	0	0.00	1	36.43	36.43	-1	1,344	-0.07%
2018/01/02	0	0.00	10	35.28	35.37	-10	1,408	-0.71%