元大台灣50正2 (00631L)-永豐金-員林券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
200.1
漲跌
▲1.2
漲幅
+0.60%
成交量
1,555張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	199.35	198.85	0	2,718	0.00%
2024/05/03	0	0.00	0	197.20	194.00	0	2,719	0.00%
2024/05/02	0	193.27	0	0.00	193.10	0	2,712	0.00%
2024/04/30	0	197.70	1.1	198.00	196.35	-1.1	2,715	-0.04%
2024/04/29	0	0.00	0.1	196.38	197.50	-0.1	2,727	0.00%
2024/04/26	0	0.00	1	190.58	190.60	-1	2,720	-0.04%
2024/04/25	0.1	186.47	0.1	186.05	185.00	0	2,764	0.00%
2024/04/24	0	0.00	0	191.00	190.95	0	2,755	0.00%
2024/04/23	0.1	182.00	0	0.00	181.70	0.1	2,784	0.00%
2024/04/22	0	0.00	1	181.00	178.45	-1	2,808	-0.04%
2024/04/19	4.3	180.29	0	180.60	179.00	4.3	2,767	0.16%
2024/04/18	0.1	189.11	0	193.90	194.35	0	2,570	0.00%
2024/04/17	1	190.25	1	190.75	192.10	0	2,560	0.00%
2024/04/16	1.6	188.65	0	0.00	187.50	1.6	2,556	0.06%
2024/04/15	0.2	199.46	0.2	200.05	199.15	0	2,437	0.00%
2024/04/11	0	203.95	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0.1	206.10	0	0.00	205.65	0.1	2,415	0.01%
2024/04/09	0	0.00	0	205.55	206.30	0	2,490	0.00%
2024/04/03	0.1	196.22	0	0.00	196.55	0.1	2,470	0.00%
2024/04/01	0.3	195.10	0.1	195.10	194.55	0.2	2,481	0.01%
2024/03/28	0	192.45	0	0.00	193.45	0	2,490	0.00%
2024/03/26	0	193.00	0	0.00	193.00	0	2,501	0.00%
2024/03/25	0.1	193.58	0	0.00	194.15	0.1	2,480	0.00%
2024/03/21	0	0.00	0.1	191.20	194.10	-0.1	2,494	0.00%
2024/03/20	0	0.00	0.1	187.15	186.05	-0.1	2,489	0.00%
2024/03/19	0.1	186.34	0.2	187.85	187.55	-0.1	2,525	-0.01%
2024/03/15	0.1	186.00	0	0.00	185.35	0.1	2,526	0.00%
2024/03/13	5.5	189.01	0.9	189.50	188.65	4.6	2,519	0.18%
2024/03/12	2	185.80	0	0.00	188.80	2	2,520	0.08%
2024/03/11	4.1	185.30	0	0.00	184.80	4.1	2,524	0.16%
2024/03/08	5.1	189.07	0	189.30	186.10	5.1	2,537	0.20%
2024/03/06	0.1	178.10	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	0.1	178.00	1	177.60	178.10	-1	2,519	-0.04%
2024/03/04	0	0.00	0	173.90	176.35	0	2,536	0.00%
2024/02/29	0	168.73	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0	167.14	0	0.00	168.85	0	2,588	0.00%
2024/02/26	0	0.00	1	168.90	170.50	-1	2,585	-0.04%
2024/02/22	1	167.70	0.1	167.80	168.90	0.9	2,670	0.04%
2024/02/21	0.1	165.62	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	0	165.80	0	0.00	166.15	0	2,743	0.00%
2024/02/19	0	164.53	0	0.00	165.00	0	2,800	0.00%
2024/02/16	0	0.00	0.1	165.20	164.80	-0.1	2,882	0.00%
2024/02/15	0	0.00	1.3	163.47	165.20	-1.3	2,915	-0.04%
2024/02/05	0.1	154.15	0	0.00	155.05	0.1	2,913	0.00%
2024/02/02	0	154.55	0	0.00	154.90	0	2,918	0.00%
2024/01/31	1.1	152.99	0	0.00	152.00	1.1	2,974	0.04%
2024/01/30	0.1	155.22	1	154.70	155.15	-0.9	2,988	-0.03%
2024/01/29	0	0.00	1	155.70	155.70	-1	3,099	-0.03%
2024/01/26	0	0.00	0.1	153.35	153.10	-0.1	3,164	0.00%
2024/01/25	0	0.00	2	153.09	153.50	-2	3,195	-0.06%
2024/01/24	0	0.00	2	152.19	151.40	-2	3,214	-0.06%
2024/01/23	0	0.00	1	150.70	151.20	-1	3,234	-0.03%
2024/01/22	0	0.00	2	149.75	150.20	-2	3,229	-0.06%
2024/01/19	0	0.00	2.1	145.42	148.05	-2.1	3,226	-0.06%
2024/01/18	0.1	141.48	1	141.00	141.15	-0.9	3,271	-0.03%
2024/01/17	2.2	141.03	0	0.00	140.60	2.2	3,273	0.07%
2024/01/16	1.2	143.62	0	0.00	143.00	1.2	3,259	0.04%
2024/01/12	2	145.55	0	0.00	145.25	2	3,331	0.06%
2024/01/11	1	145.65	0	0.00	146.30	1	3,331	0.03%
2024/01/10	0.1	145.04	0	0.00	144.45	0.1	3,364	0.00%
2024/01/09	1.1	148.11	0	0.00	146.20	1.1	3,355	0.03%
2024/01/08	0	0.00	0.1	146.73	146.35	-0.1	3,347	0.00%
2024/01/05	0	146.41	0	0.00	145.15	0	3,325	0.00%
2024/01/03	0.4	146.20	0	0.00	145.90	0.4	3,405	0.01%
2024/01/02	0.1	150.07	0	0.00	149.95	0.1	3,359	0.00%
2023/12/29	0.2	151.00	0	151.55	151.20	0.2	3,376	0.00%
2023/12/28	0	0.00	1	151.00	151.15	-1	3,439	-0.03%
2023/12/27	0	150.20	1	151.05	151.40	-1	3,452	-0.03%
2023/12/26	0	0.00	0	149.10	149.10	0	3,450	0.00%
2023/12/22	0	0.00	0	146.35	146.20	0	3,466	0.00%
2023/12/21	0.5	145.00	0	0.00	145.70	0.5	3,494	0.01%
2023/12/19	0.1	146.15	0	0.00	146.30	0.1	3,502	0.00%
2023/12/18	0	147.45	0.2	147.65	147.85	-0.2	3,560	0.00%
2023/12/15	0	149.00	0	148.75	148.35	0	3,570	0.00%
2023/12/14	0	0.00	20	147.00	147.70	-20	3,550	-0.56%
2023/12/07	0	142.55	0	0.00	141.30	0	3,615	0.00%
2023/12/06	0.1	143.95	0	143.90	143.00	0	3,647	0.00%
2023/12/05	0	141.60	0	0.00	141.75	0	3,646	0.00%
2023/12/04	0	143.70	0	144.20	143.70	0	3,643	0.00%
2023/12/01	0.1	142.97	0	0.00	143.80	0.1	3,627	0.00%
2023/11/30	0	142.05	0	0.00	143.50	0	3,599	0.00%
2023/11/28	0	0.00	1	143.15	142.85	-1	3,582	-0.03%
2023/11/27	0	140.68	0.1	141.05	139.40	-0.1	3,568	0.00%
2023/11/24	0	0.00	1	141.90	141.95	-1	3,569	-0.03%
2023/11/22	0.1	142.12	0	0.00	141.85	0.1	3,594	0.00%
2023/11/21	0	0.00	1.3	143.84	143.90	-1.3	3,625	-0.04%
2023/11/20	0	140.60	1	141.00	140.45	-1	3,614	-0.03%
2023/11/17	0.5	140.59	0.5	140.38	140.70	0	3,627	0.00%
2023/11/16	0	139.33	2.2	140.14	139.95	-2.2	3,585	-0.06%
2023/11/15	1	140.05	2	139.55	139.80	-1	3,540	-0.03%
2023/11/14	0	0.00	1	136.75	136.65	-1	3,501	-0.03%
2023/11/13	0.3	135.80	1.5	135.30	135.40	-1.2	3,530	-0.03%
2023/11/10	0	132.15	0	0.00	132.40	0	3,515	0.00%
2023/11/08	0	133.25	1	133.50	133.50	-1	3,607	-0.03%
2023/11/07	0	131.85	0	0.00	132.30	0	3,593	0.00%
2023/11/06	0	0.00	4	132.74	132.25	-4	3,642	-0.11%
2023/11/03	0.1	129.17	1	129.62	129.60	-0.9	3,553	-0.03%
2023/11/02	1	126.89	8.4	126.91	127.85	-7.3	3,525	-0.21%
2023/11/01	2	122.39	0	0.00	122.90	2	3,495	0.06%
2023/10/31	4.8	122.91	0	0.00	121.80	4.8	3,510	0.14%
2023/10/30	4.1	124.40	4	124.75	124.00	0	3,554	0.00%
2023/10/27	0	124.00	4	124.45	124.10	-4	3,546	-0.11%
2023/10/26	12.4	123.25	0	0.00	122.75	12.4	3,564	0.35%
2023/10/25	0	0.00	8	128.21	127.95	-8	3,465	-0.23%
2023/10/24	1.3	124.82	2	126.75	127.25	-0.7	3,457	-0.02%
2023/10/23	2.3	126.67	0	0.00	126.00	2.3	3,425	0.07%
2023/10/20	4.6	126.82	1	128.70	128.70	3.6	3,389	0.11%
2023/10/19	0.2	128.78	0	0.00	129.20	0.2	3,344	0.00%
2023/10/18	4.3	130.30	0	0.00	129.40	4.3	3,395	0.13%
2023/10/16	0.2	132.04	0	0.00	132.30	0.2	3,357	0.01%
2023/10/13	0	134.08	0	0.00	134.25	0	3,387	0.00%
2023/10/12	0.1	133.95	2	134.29	135.30	-2	3,395	-0.06%
2023/10/11	0.1	132.80	0.1	133.01	133.20	0	3,388	0.00%
2023/10/06	0	0.00	3	130.42	130.35	-3	3,383	-0.09%
2023/10/05	0	0.00	6	128.10	129.50	-6	3,372	-0.18%
2023/10/04	4.8	125.62	0	0.00	126.10	4.8	3,365	0.14%
2023/10/03	3.1	129.02	0	0.00	128.95	3.1	3,306	0.09%
2023/10/02	0	131.00	1	131.35	131.05	-1	3,333	-0.03%
2023/09/27	0.1	126.55	3	126.90	126.90	-2.9	3,358	-0.09%
2023/09/26	4.4	126.77	1	127.85	126.45	3.4	3,359	0.10%
2023/09/25	0.4	128.75	11	128.95	129.45	-10.6	3,363	-0.32%
2023/09/22	0	126.55	0	0.00	127.45	0	3,348	0.00%
2023/09/21	12.7	127.65	0	0.00	126.90	12.7	3,338	0.38%
2023/09/20	4.2	131.24	0	0.00	131.00	4.2	3,242	0.13%
2023/09/19	0.2	132.70	0.1	133.35	132.20	0.1	3,262	0.00%
2023/09/18	1.2	133.97	0	0.00	133.65	1.2	3,269	0.04%
2023/09/15	0	135.80	4	136.33	136.75	-4	3,236	-0.12%
2023/09/14	0	0.00	4.6	133.96	135.70	-4.6	3,206	-0.14%
2023/09/13	0	131.50	1	131.05	131.70	-1	3,159	-0.03%
2023/09/11	2.6	129.10	0	0.00	128.90	2.6	3,155	0.08%
2023/09/08	0.1	130.40	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	0.3	132.46	2	132.40	131.45	-1.7	3,129	-0.05%
2023/09/06	0	134.05	0	0.00	133.80	0	3,113	0.00%
2023/09/05	0	134.23	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0.3	133.07	0	0.00	134.45	0.3	3,149	0.01%
2023/09/01	0	133.00	0	0.00	133.05	0	3,149	0.00%
2023/08/31	0	132.80	1	133.00	132.35	-1	3,146	-0.03%
2023/08/30	1	134.80	0	0.00	133.95	1	3,151	0.03%
2023/08/28	1	130.35	0	0.00	130.40	1	3,131	0.03%
2023/08/25	1.4	130.49	0	0.00	129.35	1.4	3,125	0.05%
2023/08/24	3	134.50	3	134.68	134.70	0	3,073	0.00%
2023/08/23	0	131.20	0	130.30	131.45	0	3,035	0.00%
2023/08/22	0.1	129.50	0	0.00	129.10	0.1	3,035	0.00%
2023/08/18	0.1	129.53	0	0.00	128.15	0.1	3,048	0.00%
2023/08/17	0.2	126.98	0	0.00	130.45	0.2	3,025	0.01%
2023/08/16	1.1	128.15	0	0.00	128.85	1.1	2,960	0.04%
2023/08/15	1	130.20	0	0.00	129.50	1	2,972	0.03%
2023/08/14	3.2	129.04	0	0.00	128.15	3.2	3,002	0.11%
2023/08/11	0	133.40	0	0.00	132.55	0	2,979	0.00%
2023/08/10	3.6	132.74	0	0.00	132.65	3.6	2,984	0.12%
2023/08/09	2.2	135.93	0	0.00	135.90	2.2	2,906	0.08%
2023/08/08	0.4	136.08	2	136.65	135.95	-1.6	2,908	-0.06%
2023/08/07	2	136.30	1	138.65	138.80	1	2,895	0.03%
2023/08/04	0.4	135.11	0	0.00	135.75	0.4	2,891	0.01%
2023/08/02	3.4	137.07	0	0.00	135.95	3.4	2,854	0.12%
2023/08/01	0	140.60	0	0.00	141.50	0	2,794	0.00%
2023/07/31	0	140.50	0	0.00	139.85	0	2,793	0.00%
2023/07/28	0	142.00	0	0.00	142.50	0	2,744	0.00%
2023/07/26	5	140.20	0	0.00	140.30	5	2,735	0.18%
2023/07/24	0.1	137.75	0	0.00	138.15	0.1	2,732	0.00%
2023/07/21	5.1	135.72	0	0.00	137.70	5.1	2,740	0.19%
2023/07/19	10.2	140.13	0	0.00	139.60	10.2	2,724	0.37%
2023/07/18	0.4	142.99	0	0.00	141.30	0.4	2,729	0.01%
2023/07/17	0.1	143.25	0	0.00	142.40	0.1	2,698	0.00%
2023/07/14	0	0.00	20.3	142.55	142.40	-20.3	2,698	-0.75%
2023/07/13	0	141.70	42	140.54	139.25	-42	2,677	-1.57%
2023/07/12	0	135.60	0	0.00	136.40	0	2,624	0.00%
2023/07/10	0.3	132.32	0	133.20	131.60	0.3	2,646	0.01%
2023/07/07	0.2	131.98	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	4.6	134.67	0	0.00	133.35	4.6	2,605	0.17%
2023/07/05	0.4	138.91	0	0.00	138.30	0.4	2,537	0.02%
2023/07/04	0.2	139.33	0	0.00	139.90	0.2	2,530	0.01%
2023/07/03	0	138.75	0	0.00	138.75	0	2,533	0.00%
2023/06/30	1.3	134.52	0	0.00	135.25	1.3	2,524	0.05%
2023/06/29	6.5	135.36	0	0.00	134.45	6.5	2,528	0.26%
2023/06/28	0.2	134.63	0	0.00	134.30	0.2	2,524	0.01%
2023/06/27	11.3	134.52	0	0.00	133.95	11.3	2,548	0.44%
2023/06/26	11.4	135.59	0	0.00	136.20	11.4	2,528	0.45%
2023/06/21	0.3	137.99	0	0.00	138.40	0.3	2,536	0.01%
2023/06/20	15.1	137.87	0	0.00	138.45	15.1	2,577	0.59%
2023/06/19	1.2	138.99	0	0.00	139.45	1.2	2,614	0.05%
2023/06/16	0.1	139.97	0	0.00	139.85	0.1	2,639	0.00%
2023/06/15	0.2	140.40	0	0.00	140.85	0.2	2,644	0.01%
2023/06/14	10.2	138.17	0	0.00	139.20	10.2	2,689	0.38%
2023/06/13	0	137.95	15	139.35	139.35	-15	2,752	-0.54%
2023/06/12	0.1	134.92	4.1	134.70	134.75	-3.9	2,751	-0.14%
2023/06/09	0.2	133.40	0	0.00	133.30	0.2	2,794	0.01%
2023/06/08	11.9	131.93	0	0.00	130.80	11.9	2,860	0.42%
2023/06/07	0.2	132.10	0.3	133.20	133.80	-0.1	2,912	0.00%
2023/06/06	5	131.05	0	0.00	131.10	5	2,919	0.17%
2023/06/05	0.3	130.92	0	0.00	130.35	0.3	2,965	0.01%
2023/06/01	0.2	127.29	0	0.00	127.45	0.2	3,033	0.00%
2023/05/31	10.2	127.20	0	0.00	128.25	10.2	3,051	0.33%
2023/05/30	0.1	128.92	0	0.00	129.20	0.1	3,064	0.00%
2023/05/29	0.2	129.30	65	129.20	129.10	-64.8	3,099	-2.09%
2023/05/26	0	0.00	0.2	126.00	127.00	-0.2	3,111	-0.01%
2023/05/25	0	0.00	1.2	122.35	123.25	-1.2	3,126	-0.04%
2023/05/24	1.1	120.43	0	0.00	121.15	1.1	3,146	0.03%
2023/05/23	0	121.70	0	122.10	122.10	0	3,145	0.00%
2023/05/22	0.1	121.83	0	0.00	121.80	0.1	3,147	0.00%
2023/05/19	0	0.00	2.1	121.84	122.00	-2.1	3,194	-0.07%
2023/05/18	0	0.00	2.1	120.50	120.95	-2.1	3,186	-0.07%
2023/05/17	0	118.00	5.1	116.65	118.20	-5.1	3,190	-0.16%
2023/05/15	0.1	111.38	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	0.2	111.01	0	0.00	112.15	0.2	3,163	0.01%
2023/05/11	5.1	112.25	0	0.00	112.15	5.1	3,156	0.16%
2023/05/10	0.1	113.67	0	0.00	113.30	0.1	3,165	0.00%
2023/05/09	0	0.00	0.1	114.85	115.25	-0.1	3,152	0.00%
2023/05/08	0	0.00	0.1	115.25	114.85	-0.1	3,161	0.00%
2023/05/05	1	113.70	0.2	113.88	113.70	0.8	3,166	0.02%
2023/05/03	0.2	112.50	0	0.00	112.65	0.2	3,244	0.01%
2023/05/02	0	0.00	0.1	113.75	113.75	-0.1	3,298	0.00%
2023/04/27	0.1	109.58	7	110.50	110.30	-6.9	3,398	-0.20%
2023/04/26	2.5	109.71	0	0.00	110.10	2.5	3,430	0.07%
2023/04/25	18.2	112.37	0	0.00	110.20	18.2	3,478	0.52%
2023/04/24	2	112.98	2	114.00	113.80	0	3,459	0.00%
2023/04/21	15.3	114.15	0	0.00	113.70	15.3	3,516	0.44%
2023/04/19	35.1	116.59	0	0.00	116.10	35.1	3,700	0.95%
2023/04/18	4.2	116.92	0	0.00	117.15	4.2	3,762	0.11%
2023/04/17	0.2	117.81	0	0.00	118.00	0.2	3,827	0.00%
2023/04/14	0	0.00	20	117.90	118.45	-20	3,867	-0.52%
2023/04/13	0.4	117.09	35	117.20	116.25	-34.6	3,977	-0.87%
2023/04/12	0.1	117.83	0	0.00	117.90	0.1	4,007	0.00%
2023/04/11	0	0.00	0.9	118.20	117.90	-0.9	4,072	-0.02%
2023/04/07	0	0.00	2	116.80	116.60	-2	4,222	-0.05%
2023/04/06	4.4	115.66	0	0.00	116.00	4.4	4,237	0.10%
2023/03/30	1	117.10	0	0.00	116.80	1	4,356	0.02%
2023/03/28	5.2	114.71	0	0.00	114.50	5.2	4,571	0.11%
2023/03/27	5	117.10	0	0.00	116.90	5	4,602	0.11%
2023/03/23	5	115.10	0	0.00	117.00	5	4,735	0.11%
2023/03/20	0	110.80	0	0.00	110.15	0	4,879	0.00%
2023/03/16	0.1	108.20	0	0.00	107.90	0.1	5,010	0.00%
2023/03/15	10	110.95	6	110.90	109.80	4	5,032	0.08%
2023/03/14	2.1	109.26	0	0.00	109.25	2.1	5,093	0.04%
2023/03/13	4.1	109.80	0	0.00	111.85	4.1	5,134	0.08%
2023/03/10	30.1	111.49	0	0.00	111.00	30.1	5,117	0.59%
2023/03/09	0.1	115.44	2	115.15	115.00	-1.9	5,174	-0.04%
2023/03/08	2.1	115.60	0	0.00	115.65	2.1	5,245	0.04%
2023/03/07	0	0.00	0.7	116.70	117.00	-0.7	5,267	-0.01%
2023/03/06	0	0.00	0.2	114.50	115.45	-0.2	5,347	0.00%
2023/03/03	0.1	113.00	0.3	113.20	112.90	-0.2	5,400	0.00%
2023/03/02	0	112.25	0	0.00	112.40	0	5,516	0.00%
2023/03/01	0	109.80	0	0.00	112.50	0	5,563	0.00%
2023/02/24	0.2	112.65	0.1	113.43	111.85	0.1	5,602	0.00%
2023/02/22	0.2	109.67	0	0.00	109.80	0.2	5,706	0.00%
2023/02/17	0.2	111.18	0	0.00	111.05	0.2	6,278	0.00%
2023/02/16	0	0.00	1	113.05	112.95	-1	6,383	-0.02%
2023/02/15	0.3	110.91	0	0.00	110.20	0.3	6,735	0.00%
2023/02/14	0	0.00	1	114.70	114.50	-1	6,823	-0.01%
2023/02/13	0	111.45	0	0.00	112.70	0	7,067	0.00%
2023/02/10	0.2	113.20	0	0.00	113.15	0.2	7,188	0.00%
2023/02/09	0.2	113.48	0	0.00	113.50	0.2	7,352	0.00%
2023/02/08	0	0.00	0.5	112.50	113.65	-0.5	7,455	-0.01%
2023/02/07	0.1	110.50	0	0.00	110.70	0.1	7,528	0.00%
2023/02/06	0.2	111.78	0.2	111.40	110.70	-0.1	7,568	0.00%
2023/02/03	0	0.00	0.8	113.50	113.55	-0.8	7,655	-0.01%
2023/01/31	0.3	109.94	0	0.00	109.30	0.3	7,965	0.00%
2023/01/17	0.1	104.00	1	104.05	104.00	-0.9	8,203	-0.01%
2023/01/16	1	104.65	10	104.60	104.00	-9	8,354	-0.11%
2023/01/13	1	103.20	0	0.00	102.60	1	8,411	0.01%
2023/01/12	4.1	101.25	4	101.15	101.15	0.1	8,623	0.00%
2023/01/11	0.1	101.79	0	0.00	101.70	0.1	8,712	0.00%
2023/01/10	0	0.00	0.1	101.35	102.30	-0.1	8,967	0.00%
2023/01/06	0	0.00	2	95.18	95.90	-2	9,223	-0.02%
2023/01/04	2	93.58	2	94.00	93.80	0	9,368	0.00%
2022/12/30	0	0.00	8	93.25	92.80	-8	9,525	-0.08%
2022/12/29	2.1	90.63	0	0.00	91.70	2.1	9,575	0.02%
2022/12/28	6.1	92.84	0	0.00	92.40	6.1	9,775	0.06%
2022/12/27	0	0.00	4	95.30	95.05	-4	9,835	-0.04%
2022/12/23	14	93.39	0	0.00	93.70	14	10,069	0.14%
2022/12/21	0	0.00	1	93.70	93.20	-1	10,293	-0.01%
2022/12/20	1	92.80	0	0.00	92.50	1	10,334	0.01%
2022/12/19	1	96.50	0	0.00	96.05	1	10,308	0.01%
2022/12/16	0	96.50	0	0.00	96.95	0	10,298	0.00%
2022/12/15	0.1	100.30	1	99.65	100.40	-0.9	10,298	-0.01%
2022/12/14	0	0.00	1	100.40	100.30	-1	10,266	-0.01%
2022/12/13	1.1	98.98	0	0.00	97.65	1.1	10,157	0.01%
2022/12/08	0.1	97.45	0	0.00	97.50	0.1	10,065	0.00%
2022/12/06	0	102.40	0	0.00	100.10	0	9,952	0.00%
2022/12/02	0	103.20	0	0.00	103.05	0	9,901	0.00%
2022/12/01	0	105.10	0	0.00	104.35	0	9,945	0.00%
2022/11/30	0	0.00	3	99.92	102.10	-3	9,847	-0.03%
2022/11/28	3.1	98.58	6	98.10	97.85	-2.9	9,789	-0.03%
2022/11/25	6	101.18	0	101.20	100.80	6	9,828	0.06%
2022/11/24	0	0.00	0	100.90	101.55	0	9,766	0.00%
2022/11/23	3	98.83	6	99.23	99.30	-3	9,665	-0.03%
2022/11/22	1	96.00	0	0.00	97.85	1	9,699	0.01%
2022/11/21	2	96.80	0	0.00	96.75	2	9,649	0.02%
2022/11/17	1	97.78	3	97.20	98.15	-2	9,565	-0.02%
2022/11/15	0	0.00	0	95.30	97.75	0	9,282	0.00%
2022/11/11	0	0.00	0.2	89.08	90.65	-0.2	8,915	0.00%
2022/11/10	0	84.30	0	0.00	83.60	0	8,548	0.00%
2022/11/09	0.2	85.01	3.1	84.41	85.20	-2.9	8,418	-0.03%
2022/11/08	0	0.00	0	82.00	81.45	0	8,194	0.00%
2022/11/07	0	0.00	5	79.32	80.30	-5	8,091	-0.06%
2022/11/03	5	76.81	0	0.00	77.35	5	7,878	0.06%
2022/11/02	0	0.00	15	78.75	78.80	-15	7,830	-0.19%
2022/11/01	1	78.50	0	0.00	78.20	1	7,804	0.01%
2022/10/31	0	0.00	24	76.20	76.95	-24	7,800	-0.31%
2022/10/28	6	75.38	0	0.00	74.90	6	7,772	0.08%
2022/10/27	0	0.00	1	77.00	76.95	-1	7,679	-0.01%
2022/10/26	6	74.34	4	75.03	74.80	2	7,622	0.03%
2022/10/25	3	74.10	0	0.00	74.00	3	7,521	0.04%
2022/10/24	0	0.00	0	77.10	76.25	0	7,319	0.00%
2022/10/21	4	76.51	0	76.80	75.60	4	7,180	0.06%
2022/10/20	2	75.16	1	74.85	76.70	1	7,150	0.01%
2022/10/19	15	78.01	0	0.00	77.80	15	6,924	0.22%
2022/10/18	4	78.46	8	78.88	79.15	-4	6,835	-0.06%
2022/10/17	10	77.37	0	0.00	79.35	10	6,597	0.15%
2022/10/14	0	0.00	5.1	79.75	79.95	-5.1	6,370	-0.08%
2022/10/13	6.1	75.83	0	0.00	75.60	6.1	6,281	0.10%
2022/10/11	2.1	80.16	0	0.00	78.85	2.1	6,181	0.03%
2022/10/07	2	87.48	0	0.00	86.85	2	6,052	0.03%
2022/10/06	1	89.15	1	89.10	89.15	0	6,117	0.00%
2022/10/05	0	0.00	2	87.99	88.30	-2	6,212	-0.03%
2022/10/04	0	0.00	3.1	85.13	85.55	-3.1	6,156	-0.05%
2022/10/03	1	81.70	0	0.00	81.50	1	6,111	0.02%
2022/09/30	2	83.00	0	0.00	83.20	2	6,222	0.03%
2022/09/29	3	84.77	0	0.00	85.05	3	6,311	0.05%
2022/09/28	0	85.05	0	0.00	84.65	0	6,421	0.00%
2022/09/26	0.1	89.15	0	0.00	88.15	0.1	6,626	0.00%
2022/09/21	0	97.20	0	0.00	96.70	0	6,859	0.00%
2022/09/19	0.1	97.00	0	0.00	96.50	0.1	7,036	0.00%
2022/09/16	1	97.50	1	97.45	97.45	0	7,118	0.00%
2022/09/14	2	97.87	1	97.80	99.00	1	7,301	0.01%
2022/09/13	0	0.00	7	103.16	102.85	-7	7,309	-0.10%
2022/09/12	0	0.00	2	102.04	101.90	-2	7,362	-0.03%
2022/09/08	0	0.00	5	96.95	98.10	-5	7,390	-0.07%
2022/09/07	6	96.36	0	0.00	95.90	6	7,405	0.08%
2022/09/06	1	99.80	0	0.00	99.90	1	7,342	0.01%
2022/09/05	1	99.85	0	0.00	99.55	1	7,349	0.01%
2022/09/01	0	101.90	0	0.00	101.00	0	7,323	0.00%
2022/08/31	5	104.60	0	0.00	105.65	5	7,176	0.07%
2022/08/30	0	0.00	1	103.15	104.25	-1	7,124	-0.01%
2022/08/29	1	102.66	0	0.00	103.10	1	7,093	0.01%
2022/08/26	1	109.50	0	0.00	108.80	1	7,005	0.01%
2022/08/24	0	0.00	1	107.00	105.65	-1	6,999	-0.01%
2022/08/23	1	106.20	0	0.00	106.20	1	7,004	0.01%
2022/08/18	1	110.10	0	0.00	110.40	1	6,972	0.01%
2022/08/11	0	0.00	0.1	107.80	107.80	-0.1	6,974	0.00%
2022/08/08	0	0.00	5	104.40	105.45	-5	6,933	-0.07%
2022/08/05	0	0.00	5	104.80	106.00	-5	6,948	-0.07%
2022/08/04	10	100.23	0	0.00	100.75	10	6,911	0.14%
2022/08/02	3.1	100.93	0	0.00	100.35	3.1	6,840	0.05%
2022/08/01	0	0.00	3	103.60	103.95	-3	6,768	-0.04%
2022/07/26	0	0.00	1	100.50	101.00	-1	6,622	-0.02%
2022/07/15	1	96.85	0	0.00	96.80	1	6,333	0.02%
2022/07/13	0	0.00	0.1	94.00	93.80	-0.1	6,062	0.00%
2022/07/12	0	89.90	0	0.00	88.50	0	5,863	0.00%
2022/07/11	0	94.00	0	0.00	93.35	0	5,673	0.00%
2022/07/08	0	0.00	1	95.60	94.80	-1	5,575	-0.02%
2022/07/07	0	0.00	2	93.25	93.05	-2	5,356	-0.04%
2022/07/05	5	91.89	4	92.70	92.80	1	4,813	0.02%
2022/07/04	3	92.13	1	91.50	91.50	2	4,527	0.04%
2022/07/01	1	94.10	1	92.90	92.35	0	4,354	0.00%
2022/06/24	2	104.55	2	104.00	104.00	0	3,588	0.00%
2022/06/23	6	103.84	6	102.30	102.15	0	3,503	0.00%
2022/06/22	0	0.00	5	104.05	103.90	-5	3,327	-0.15%
2022/06/21	5	108.85	0	0.00	108.85	5	3,251	0.15%
2022/06/09	1	120.00	1	120.75	120.75	0	2,904	0.00%
2022/06/08	1	120.40	1	121.25	121.25	0	2,915	0.00%
2022/06/06	1	120.70	1	120.80	120.80	0	2,973	0.00%
2022/06/01	1	121.20	1.1	121.32	121.20	-0.1	3,151	0.00%
2022/05/31	1	119.25	1	121.95	121.95	0	3,120	0.00%
2022/05/30	1	118.50	1	120.50	120.50	0	3,072	0.00%
2022/05/19	1.1	110.21	1	111.50	111.70	0.1	3,079	0.00%
2022/05/18	1	114.55	1	115.30	115.30	0	2,997	0.00%
2022/04/01	0	0.00	5	134.65	135.30	-5	2,598	-0.19%
2022/03/18	1	133.25	0	0.00	132.85	1	2,543	0.04%
2022/03/16	1	126.55	0	0.00	125.90	1	2,477	0.04%
2022/03/14	0	0.00	13	130.38	130.15	-13	2,416	-0.54%
2022/03/09	0	0.00	1	126.60	126.35	-1	2,361	-0.04%
2022/03/08	2	123.68	1	123.00	123.00	1	2,342	0.04%
2022/02/25	1	137.85	1	138.00	136.45	0	2,153	0.00%
2022/02/24	1	138.25	1	137.70	136.05	0	2,121	0.00%
2022/02/22	2	142.58	2	141.85	141.85	0	2,033	0.00%
2022/02/17	1	147.80	0	0.00	147.35	1	1,955	0.05%
2022/02/16	1	145.60	0	0.00	147.00	1	1,955	0.05%
2022/02/15	1	143.25	0	0.00	142.05	1	1,947	0.05%
2022/02/14	3	143.28	3	143.33	143.10	0	1,954	0.00%
2022/02/11	1	146.85	0	0.00	147.55	1	1,923	0.05%
2022/02/10	1	146.50	0	0.00	148.10	1	1,941	0.05%
2022/01/26	1	139.45	0	0.00	137.85	1	1,970	0.05%
2022/01/25	4	138.85	4	138.11	138.15	0	1,994	0.00%
2022/01/24	1	140.15	1	141.40	143.10	0	1,933	0.00%
2022/01/17	2	150.95	0	0.00	151.95	2	1,869	0.11%
2022/01/13	2	149.40	0	0.00	150.15	2	1,899	0.11%
2022/01/11	1	145.40	0	0.00	146.95	1	1,909	0.05%
2022/01/10	1	145.75	0	0.00	146.75	1	1,923	0.05%
2022/01/07	3	148.28	0	0.00	145.25	3	1,987	0.15%
2022/01/06	1	147.95	0	0.00	148.25	1	1,979	0.05%
2022/01/05	2	150.95	3	150.40	150.40	-1	2,008	-0.05%
2021/12/30	2	146.18	10	146.40	146.00	-8	2,126	-0.38%
2021/12/23	0	0.00	2	141.05	141.25	-2	2,425	-0.08%
2021/12/22	2	139.25	0	0.00	139.70	2	2,475	0.08%
2021/12/15	0	0.00	1	134.85	135.80	-1	2,599	-0.04%
2021/12/13	1	139.50	1	139.30	138.50	0	2,610	0.00%
2021/12/10	10	138.65	0	0.00	139.25	10	2,624	0.38%
2021/11/10	0	0.00	3	134.90	135.00	-3	3,243	-0.09%
2021/11/04	0	0.00	3	129.55	128.00	-3	3,247	-0.09%
2021/10/28	1	127.10	0	0.00	127.40	1	3,183	0.03%
2021/10/14	1	118.20	0	0.00	118.35	1	3,245	0.03%
2021/10/08	1	122.25	0	0.00	121.50	1	3,184	0.03%
2021/10/06	1	118.70	0	0.00	117.85	1	3,096	0.03%
2021/10/05	2	118.25	0	0.00	118.20	2	3,055	0.07%
2021/10/01	0	0.00	3	121.85	119.60	-3	2,946	-0.10%
2021/09/17	1	132.85	0	0.00	132.35	1	2,716	0.04%
2021/09/16	2	131.10	0	0.00	131.00	2	2,735	0.07%
2021/09/14	1	134.35	0	0.00	133.80	1	2,750	0.04%
2021/09/07	0	0.00	7	132.78	133.25	-7	2,850	-0.25%
2021/08/31	4	130.34	3	130.90	133.10	1	2,859	0.03%
2021/08/23	0	0.00	1	121.95	122.05	-1	2,903	-0.03%
2021/08/19	1	119.60	0	0.00	116.00	1	2,882	0.03%
2021/08/18	5	120.25	5	118.16	122.75	0	2,769	0.00%
2021/08/17	1	122.10	0	0.00	120.00	1	2,787	0.04%
2021/08/16	3	123.32	0	0.00	122.80	3	2,824	0.11%
2021/07/30	0	0.00	2	127.25	127.30	-2	4,041	-0.05%
2021/07/22	1	132.25	0	0.00	131.10	1	4,165	0.02%
2021/07/21	1	130.85	0	0.00	128.75	1	4,157	0.02%
2021/07/09	0	0.00	2	131.10	131.50	-2	4,165	-0.05%
2021/07/07	1	134.45	0	0.00	133.85	1	4,200	0.02%
2021/07/06	0	0.00	3	135.80	135.65	-3	4,209	-0.07%
2021/07/02	1	131.25	0	0.00	132.00	1	4,213	0.02%
2021/07/01	1	131.25	0	0.00	131.65	1	4,226	0.02%
2021/06/30	0	0.00	3	133.00	133.05	-3	4,235	-0.07%
2021/06/28	2	129.95	5	128.65	130.30	-3	4,232	-0.07%
2021/06/22	0	0.00	0.1	123.75	122.75	-0.1	4,298	0.00%
2021/06/21	0.1	122.68	0	0.00	122.05	0.1	4,312	0.00%
2021/06/11	1	124.60	0.1	125.00	124.80	0.9	4,327	0.02%
2021/06/04	0.1	123.22	0	0.00	123.45	0.1	4,367	0.00%
2021/06/02	1	123.65	0	0.00	123.00	1	4,492	0.02%
2021/06/01	0	0.00	0	122.95	123.65	0	4,556	0.00%
2021/05/27	0	114.50	0	0.00	115.70	0	4,608	0.00%
2021/05/26	1	115.90	0	0.00	116.40	1	4,670	0.02%
2021/05/24	2	110.60	0	0.00	112.50	2	4,690	0.04%
2021/05/21	1	110.10	0	0.00	111.70	1	4,684	0.02%
2021/05/20	2	108.00	2	109.10	108.00	0	4,629	0.00%
2021/05/19	3	109.55	0	0.00	109.45	3	4,598	0.07%
2021/05/14	1	105.45	0	0.00	105.20	1	4,283	0.02%
2021/05/12	8	101.94	27	105.05	105.10	-19	4,078	-0.47%
2021/05/10	1	125.35	0	0.00	125.30	1	3,813	0.03%
2021/05/06	2	120.90	0	0.00	121.70	2	3,894	0.05%
2021/05/04	4	123.19	1	121.55	121.55	3	3,921	0.08%
2021/04/28	1	130.10	0	0.00	130.00	1	3,953	0.03%
2021/04/23	0	0.00	2	124.85	126.10	-2	4,055	-0.05%
2021/04/21	1	124.15	0	0.00	124.50	1	4,130	0.02%
2021/04/09	1	121.65	0	0.00	120.35	1	4,402	0.02%
2021/04/06	2	118.80	0	0.00	119.00	2	4,421	0.05%
2021/03/29	1	114.35	2	115.15	114.50	-1	4,435	-0.02%
2021/03/26	1	110.05	0	0.00	112.65	1	4,465	0.02%
2021/03/12	1	111.45	0	0.00	111.50	1	4,591	0.02%
2021/03/10	1	107.10	0	0.00	106.50	1	4,566	0.02%
2021/03/08	2	108.40	0	0.00	105.95	2	4,541	0.04%
2021/03/02	0	0.00	1	110.40	107.25	-1	4,341	-0.02%
2021/02/26	1	107.20	0	0.00	107.20	1	4,329	0.02%
2021/02/25	2	113.63	0	0.00	114.25	2	4,245	0.05%
2021/02/24	2	113.00	0	0.00	111.40	2	4,247	0.05%
2021/02/23	1	113.40	0	0.00	115.35	1	4,185	0.02%
2021/02/22	1	114.85	0	0.00	114.60	1	4,147	0.02%
2021/02/19	0	0.00	1	112.15	113.95	-1	4,147	-0.02%
2021/02/03	1	106.00	0	0.00	105.90	1	4,225	0.02%
2021/01/28	0	0.00	6	100.70	100.65	-6	4,392	-0.14%
2021/01/27	6	105.48	0	0.00	104.50	6	4,461	0.13%
2021/01/18	0	0.00	2	100.50	102.40	-2	4,250	-0.05%
2021/01/15	1	105.35	1	106.55	103.00	0	4,189	0.00%
2021/01/14	1	104.00	0	0.00	104.00	1	4,104	0.02%
2021/01/05	0	0.00	10	92.90	93.45	-10	3,942	-0.25%
2021/01/04	0	0.00	2	92.85	92.85	-2	3,980	-0.05%
2020/12/29	12	87.11	0	0.00	87.05	12	4,096	0.29%
2020/12/15	0	0.00	2	81.40	81.25	-2	4,806	-0.04%
2020/12/14	2	83.60	0	0.00	83.50	2	4,781	0.04%
2020/12/10	0	0.00	1	83.60	83.65	-1	4,893	-0.02%
2020/12/08	0	0.00	22	83.60	85.05	-22	4,983	-0.44%
2020/12/07	22	83.07	0	0.00	83.25	22	4,971	0.44%
2020/12/03	0	0.00	1	80.50	80.35	-1	5,001	-0.02%
2020/12/02	1	80.15	0	0.00	80.25	1	4,978	0.02%
2020/11/30	0	0.00	10	80.00	77.30	-10	5,048	-0.20%
2020/11/26	1	78.25	2	78.80	79.00	-1	5,078	-0.02%
2020/11/17	12	76.48	3	76.43	76.10	9	5,276	0.17%
2020/11/16	1	74.95	0	0.00	76.30	1	5,380	0.02%
2020/11/13	0	0.00	15	71.68	72.00	-15	5,305	-0.28%
2020/11/12	2	72.03	0	0.00	71.40	2	5,343	0.04%
2020/11/11	0	0.00	10	71.90	72.00	-10	5,331	-0.19%
2020/11/10	2	69.25	0	0.00	69.95	2	5,295	0.04%
2020/11/09	10	70.20	10	70.75	70.60	0	5,227	0.00%
2020/11/06	15	68.67	5	68.80	68.55	10	5,188	0.19%
2020/11/05	22	67.67	17	67.77	68.10	5	5,150	0.10%
2020/11/04	6	66.47	0	0.00	68.20	6	5,101	0.12%
2020/10/21	1	67.15	0	0.00	67.20	1	5,469	0.02%
2020/10/20	0	0.00	4	67.40	66.90	-4	5,554	-0.07%
2020/10/19	2	66.78	10	67.40	67.55	-8	5,606	-0.14%
2020/10/16	0	0.00	4	66.90	65.65	-4	5,613	-0.07%
2020/10/14	3	67.73	0	0.00	67.30	3	5,717	0.05%
2020/10/13	0	0.00	2	67.15	67.85	-2	5,759	-0.03%
2020/10/08	0	0.00	4	66.85	67.15	-4	5,781	-0.07%
2020/10/07	5	65.40	5	65.05	65.80	0	5,764	0.00%
2020/10/06	10	64.70	10	65.10	65.10	0	5,794	0.00%
2020/09/29	10	63.30	10	62.90	62.65	0	5,806	0.00%
2020/09/25	2	60.45	13	60.76	60.50	-11	5,892	-0.19%
2020/09/24	15	60.91	16	61.56	60.15	-1	5,861	-0.02%
2020/09/23	1	63.00	1	63.50	63.75	0	5,729	0.00%
2020/09/18	3	66.90	0	0.00	66.75	3	5,607	0.05%
2020/09/17	5	67.10	10	67.01	66.50	-5	5,611	-0.09%
2020/09/16	0	0.00	1	67.70	67.90	-1	5,617	-0.02%
2020/09/15	8	65.80	0	0.00	66.55	8	5,571	0.14%
2020/09/14	11	65.71	0	0.00	66.60	11	5,510	0.20%
2020/09/07	10	64.00	0	0.00	63.45	10	5,758	0.17%
2020/09/02	1	64.55	0	0.00	64.60	1	5,835	0.02%
2020/08/24	10	63.75	10	63.64	63.80	0	6,066	0.00%
2020/08/21	0	0.00	1	62.30	63.40	-1	6,137	-0.02%
2020/08/19	5	66.90	3	66.95	65.50	2	6,103	0.03%
2020/08/14	0	0.00	5	64.45	65.55	-5	6,406	-0.08%
2020/08/11	2	66.10	0	0.00	65.35	2	6,650	0.03%
2020/08/10	5	66.52	5	65.50	66.55	0	6,788	0.00%
2020/08/07	7	65.42	1	66.10	65.40	6	6,918	0.09%
2020/08/06	6	65.99	5	66.80	66.25	1	6,988	0.01%
2020/08/05	5	64.40	5	64.75	65.10	0	7,107	0.00%
2020/08/04	1	63.00	5	63.25	64.00	-4	7,171	-0.06%
2020/08/03	2	63.33	0	0.00	62.10	2	7,267	0.03%
2020/07/31	1	63.70	30	64.05	63.95	-29	7,351	-0.39%
2020/07/30	10	63.70	0	0.00	63.95	10	7,471	0.13%
2020/07/29	5	63.10	5	63.00	62.40	0	7,591	0.00%
2020/07/28	15	64.27	15	67.53	62.75	0	7,771	0.00%
2020/07/27	0	0.00	3	63.20	63.10	-3	7,825	-0.04%
2020/07/24	13	59.27	0	0.00	59.25	13	7,921	0.16%
2020/07/23	0	0.00	2	60.30	60.40	-2	7,964	-0.03%
2020/07/21	1	60.40	0	0.00	60.30	1	8,212	0.01%
2020/07/20	10	57.55	0	0.00	57.75	10	8,381	0.12%
2020/07/16	2	57.90	0	0.00	57.05	2	8,761	0.02%
2020/07/13	2	56.95	0	0.00	57.50	2	9,132	0.02%
2020/07/10	0	0.00	7	56.05	55.70	-7	9,242	-0.08%
2020/07/09	3	57.25	0	0.00	57.00	3	9,426	0.03%
2020/07/06	0	0.00	1	55.50	55.95	-1	9,741	-0.01%
2020/07/02	2	51.65	12	52.23	52.75	-10	10,119	-0.10%
2020/07/01	0	0.00	1	51.55	51.50	-1	10,353	-0.01%
2020/06/29	2	50.08	0	0.00	49.71	2	10,703	0.02%
2020/06/24	0	0.00	1	51.30	51.05	-1	11,045	-0.01%
2020/06/23	2	50.43	0	0.00	50.50	2	11,417	0.02%
2020/06/22	12	50.34	0	0.00	50.15	12	11,852	0.10%
2020/06/18	0	0.00	1	49.95	49.92	-1	12,887	-0.01%
2020/06/15	0	0.00	3	47.84	47.23	-3	14,229	-0.02%
2020/06/12	1	48.60	0	0.00	48.49	1	14,478	0.01%
2020/06/11	0	0.00	7	50.74	49.20	-7	14,727	-0.05%
2020/06/10	3	50.90	8	50.88	51.15	-5	14,850	-0.03%
2020/06/09	2	50.05	0	0.00	50.25	2	15,142	0.01%
2020/06/05	4	48.43	0	0.00	49.05	4	15,244	0.03%
2020/06/04	2	48.33	3	48.38	48.15	-1	15,296	-0.01%
2020/06/01	5	45.55	15	45.47	45.56	-10	15,273	-0.07%
2020/05/28	11	45.23	1	44.24	44.31	10	15,191	0.07%
2020/05/27	0	0.00	20	45.02	44.87	-20	15,182	-0.13%
2020/05/26	10	45.13	11	45.00	45.04	-1	15,160	-0.01%
2020/05/25	0	0.00	1	43.13	43.85	-1	15,047	-0.01%
2020/05/22	2	43.58	0	0.00	43.02	2	14,944	0.01%
2020/05/21	0	0.00	15	44.83	44.90	-15	14,836	-0.10%
2020/05/18	3	43.13	0	0.00	42.89	3	14,555	0.02%
2020/05/14	10	43.20	0	0.00	42.85	10	14,313	0.07%
2020/05/13	0	0.00	8	44.15	44.20	-8	14,146	-0.06%
2020/05/12	23	43.94	0	0.00	43.79	23	14,065	0.16%
2020/05/11	7	45.00	25	45.08	44.87	-18	13,892	-0.13%
2020/05/08	0	0.00	20	44.21	44.00	-20	13,792	-0.15%
2020/05/05	29	42.46	1	42.75	42.74	28	13,359	0.21%
2020/05/04	2	41.80	12	42.38	42.18	-10	13,214	-0.08%
2020/04/30	1	43.72	0	0.00	44.69	1	12,980	0.01%
2020/04/29	0	0.00	23	42.93	42.96	-23	12,826	-0.18%
2020/04/28	2	41.30	0	0.00	41.82	2	12,664	0.02%
2020/04/27	0	0.00	12	40.32	41.57	-12	12,611	-0.10%
2020/04/23	30	39.48	0	0.00	39.66	30	12,225	0.25%
2020/04/22	12	38.87	2	38.11	39.07	10	11,915	0.08%
2020/04/21	20	39.05	10	38.85	38.80	10	11,772	0.08%
2020/04/17	2	42.21	0	0.00	41.55	2	11,312	0.02%
2020/04/15	13	39.72	0	0.00	39.87	13	10,854	0.12%
2020/04/14	1	38.57	1	39.32	39.53	0	10,661	0.00%
2020/04/09	1	38.11	0	0.00	37.43	1	10,121	0.01%
2020/03/31	2	34.18	2	34.00	33.94	0	8,754	0.00%
2020/03/30	27	32.91	26	32.63	33.70	1	8,458	0.01%
2020/03/27	1	35.15	1	35.25	33.99	0	8,004	0.00%
2020/03/26	4	34.09	6	33.54	34.30	-2	7,569	-0.03%
2020/03/25	2	33.66	3	33.70	33.41	-1	7,062	-0.01%
2020/03/24	0	0.00	2	31.24	31.40	-2	6,439	-0.03%
2020/03/23	3	28.93	0	0.00	28.25	3	5,892	0.05%
2020/03/20	10	30.02	9	30.31	30.45	1	5,475	0.02%
2020/03/19	2	26.67	2	28.13	26.40	0	4,886	0.00%
2020/03/17	10	33.23	10	33.03	32.88	0	3,892	0.00%
2020/03/13	6	34.33	5	35.10	37.64	1	3,199	0.03%
2020/03/06	30	48.20	30	47.20	47.14	0	2,308	0.00%
2020/03/05	10	48.84	0	0.00	48.92	10	2,247	0.44%
2020/02/25	1	48.99	0	0.00	49.46	1	1,872	0.05%
2020/02/17	0	0.00	2	50.95	51.45	-2	1,610	-0.12%
2020/02/13	2	51.75	0	0.00	51.45	2	1,569	0.13%
2020/02/12	1	50.85	1	51.20	51.45	0	1,563	0.00%
2020/02/10	0	0.00	10	48.80	49.75	-10	1,563	-0.64%
2020/02/06	1	50.50	1	51.10	51.10	0	1,517	0.00%
2020/02/05	1	49.91	0	0.00	49.50	1	1,497	0.07%
2020/02/03	40	47.78	0	0.00	47.91	40	1,424	2.81%
2020/01/30	2	50.63	0	0.00	48.25	2	1,307	0.15%
2020/01/13	0	0.00	2	54.10	54.55	-2	1,161	-0.17%
2020/01/08	0	0.00	43	51.71	51.90	-43	1,113	-3.86%
2020/01/02	3	53.90	20	54.35	54.40	-17	1,087	-1.56%
2019/12/31	20	53.70	0	0.00	53.55	20	1,078	1.85%
2019/12/12	5	52.40	15	51.43	52.30	-10	1,099	-0.91%
2019/12/11	0	0.00	10	50.20	50.50	-10	1,078	-0.93%
2019/12/05	0	0.00	20	49.17	49.62	-20	1,069	-1.87%
2019/12/04	22	48.26	0	0.00	48.61	22	1,078	2.04%
2019/12/03	0	0.00	22	48.72	48.82	-22	1,087	-2.02%
2019/11/29	20	48.75	0	0.00	48.38	20	1,098	1.82%
2019/11/28	0	0.00	10	49.91	49.78	-10	1,082	-0.92%
2019/11/21	0	0.00	10	49.03	49.26	-10	1,188	-0.84%
2019/11/18	10	49.13	0	0.00	49.55	10	1,197	0.83%
2019/11/07	5	49.74	0	0.00	49.57	5	1,315	0.38%
2019/11/04	4	47.95	0	0.00	49.06	4	1,420	0.28%
2019/10/21	2	45.30	0	0.00	45.37	2	1,538	0.13%
2019/10/17	4	45.18	0	0.00	45.41	4	1,560	0.26%
2019/10/07	10	42.87	0	0.00	43.07	10	1,550	0.64%
2019/10/03	5	42.60	0	0.00	42.62	5	1,559	0.32%
2019/09/24	0	0.00	19	42.39	42.69	-19	1,560	-1.22%
2019/09/19	0	0.00	1	42.36	42.42	-1	1,606	-0.06%
2019/08/27	3	38.39	0	0.00	38.33	3	1,716	0.17%
2019/08/22	4	39.36	0	0.00	39.24	4	1,733	0.23%
2019/08/15	2	37.85	0	0.00	37.88	2	1,746	0.11%
2019/08/14	0	0.00	3	39.06	38.70	-3	1,731	-0.17%
2019/08/13	11	38.23	0	0.00	38.19	11	1,723	0.64%
2019/08/12	2	38.65	0	0.00	38.93	2	1,736	0.12%
2019/08/02	0	0.00	3	39.28	39.13	-3	1,781	-0.17%
2019/07/30	1	41.27	0	0.00	41.29	1	1,745	0.06%
2019/07/25	0	0.00	1	41.67	41.77	-1	1,769	-0.06%
2019/07/24	1	41.62	0	0.00	41.56	1	1,771	0.06%
2019/07/23	1	41.72	0	0.00	41.54	1	1,766	0.06%
2019/07/11	0	0.00	3	40.53	40.49	-3	1,753	-0.17%
2019/04/19	0	0.00	1	40.44	40.36	-1	1,494	-0.07%
2019/04/18	1	40.79	0	0.00	40.26	1	1,502	0.07%
2019/02/26	1	35.87	0	0.00	35.88	1	3,359	0.03%
2019/02/20	0	0.00	1	34.96	34.97	-1	3,483	-0.03%
2019/01/11	0	0.00	2	31.90	31.70	-2	5,081	-0.04%
2019/01/09	0	0.00	1	31.40	31.56	-1	5,175	-0.02%
2019/01/07	1	30.60	0	0.00	30.67	1	5,227	0.02%
2018/12/28	0	0.00	130	31.24	31.34	-130	5,671	-2.29%	大賣/鉅額交易
2018/12/27	0	0.00	20	31.16	31.10	-20	5,794	-0.35%
2018/12/26	2	29.93	0	0.00	29.96	2	5,808	0.03%
2018/12/19	0	0.00	1	31.82	31.88	-1	5,739	-0.02%
2018/12/18	1	31.61	0	0.00	31.60	1	5,760	0.02%
2018/12/14	50	31.51	0	0.00	31.58	50	5,742	0.87%
2018/12/13	100	32.10	0	0.00	32.28	100	5,690	1.76%
2018/12/12	2	31.66	152	31.96	32.13	-150	5,674	-2.64%	大賣/鉅額交易
2018/12/10	400	31.18	250	31.13	30.91	150	5,689	2.64%	大買/大賣/鉅額交易
2018/12/07	0	0.00	20	31.60	31.74	-20	5,671	-0.35%
2018/12/06	20	31.20	0	0.00	31.16	20	5,659	0.35%
2018/12/03	40	34.35	77	33.79	34.38	-37	5,516	-0.67%
2018/11/30	10	32.84	0	0.00	32.55	10	5,396	0.19%
2018/11/29	26	33.08	0	0.00	32.64	26	5,375	0.48%
2018/11/28	10	32.61	20	32.48	32.60	-10	5,300	-0.19%
2018/11/27	30	31.50	30	31.82	31.89	0	5,257	0.00%
2018/11/26	10	32.14	91	32.39	31.92	-81	5,242	-1.55%
2018/11/22	10	31.75	0	0.00	31.59	10	5,214	0.19%
2018/11/20	30	31.97	0	0.00	31.75	30	5,153	0.58%
2018/11/16	51	32.21	0	0.00	32.13	51	5,121	1.00%
2018/11/15	70	31.90	89	32.26	32.40	-19	5,097	-0.37%
2018/11/14	19	32.08	0	0.00	32.08	19	5,062	0.38%
2018/11/13	30	31.28	80	31.14	31.98	-50	5,022	-1.00%
2018/11/12	0	0.00	1	32.43	32.44	-1	4,968	-0.02%
2018/11/08	50	33.14	0	0.00	33.06	50	4,921	1.02%
2018/11/07	40	32.84	100	32.78	32.82	-60	4,834	-1.24%
2018/11/06	57	32.41	0	0.00	32.11	57	4,802	1.19%
2018/11/05	4	32.33	1	32.32	32.44	3	4,760	0.06%
2018/11/02	180	32.69	180	32.73	32.83	0	4,682	0.00%	大買/大賣/
2018/11/01	70	31.97	70	32.46	32.49	0	4,572	0.00%
2018/10/31	40	31.40	40	31.73	31.90	0	4,486	0.00%
2018/10/26	0	0.00	5	30.98	30.17	-5	4,220	-0.12%
2018/10/25	5	30.70	0	0.00	30.34	5	4,049	0.12%
2018/10/23	2	32.38	0	0.00	32.14	2	3,700	0.05%
2018/10/22	1	32.72	0	0.00	33.46	1	3,561	0.03%
2018/10/19	0	0.00	1	32.53	33.34	-1	3,459	-0.03%
2018/10/17	0	0.00	20	34.24	33.43	-20	3,326	-0.60%
2018/10/16	0	0.00	20	33.31	33.40	-20	3,293	-0.61%
2018/10/15	20	33.10	0	0.00	32.92	20	3,263	0.61%
2018/10/11	2	32.94	0	0.00	31.65	2	3,008	0.07%
2018/10/09	1	37.39	0	0.00	37.40	1	2,706	0.04%
2018/10/08	20	37.64	0	0.00	37.30	20	2,617	0.76%
2018/10/04	2	39.40	0	0.00	38.89	2	2,352	0.09%
2018/10/02	0	0.00	2	40.69	40.02	-2	2,281	-0.09%
2018/09/17	0	0.00	20	40.25	39.92	-20	2,217	-0.90%
2018/09/11	20	39.45	0	0.00	39.49	20	2,072	0.96%
2018/08/31	0	0.00	0	40.82	40.86	0	1,997	0.00%
2018/06/20	0	0.00	2	36.17	36.81	-2	2,311	-0.09%
2018/06/14	2	37.23	0	0.00	37.13	2	2,298	0.09%
2018/06/12	2	37.95	0	0.00	37.88	2	2,323	0.09%
2018/05/30	0	0.00	6	36.01	35.77	-6	2,536	-0.24%
2018/05/23	0	0.00	1	37.00	36.42	-1	2,676	-0.04%
2018/05/21	0	0.00	1	36.90	37.04	-1	2,762	-0.04%
2018/05/17	0	0.00	1	36.20	36.20	-1	2,894	-0.03%
2018/05/14	0	0.00	2	36.89	36.97	-2	3,191	-0.06%
2018/05/09	0	0.00	6	35.36	35.29	-6	3,150	-0.19%
2018/05/03	1	34.12	0	0.00	34.04	1	3,113	0.03%
2018/04/26	1	34.63	0	0.00	33.98	1	3,091	0.03%
2018/04/24	3	34.72	0	0.00	34.82	3	3,014	0.10%
2018/03/31	5	37.21	0	0.00	37.18	5	2,719	0.18%
2018/03/30	0	0.00	10	37.10	37.11	-10	2,719	-0.37%
2018/03/29	10	36.65	0	0.00	36.53	10	2,683	0.37%
2018/03/28	1	37.07	0	0.00	36.50	1	2,666	0.04%
2018/03/27	7	37.36	0	0.00	37.61	7	2,604	0.27%
2018/03/26	0	0.00	1	36.15	36.61	-1	2,559	-0.04%
2018/03/15	5	38.08	5	38.24	38.13	0	2,446	0.00%
2018/01/04	0	0.00	1	36.17	36.21	-1	1,356	-0.07%