元大台灣50正2 (00631L)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.0
漲跌
▲0.9
漲幅
+0.47%
成交量
2,584張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	194.90	3	195.80	194.00	-0.9	2,719	-0.03%
2024/05/02	1.2	193.69	0	0.00	193.10	1.2	2,712	0.04%
2024/04/30	0	197.05	2	197.83	196.35	-2	2,715	-0.07%
2024/04/29	0	195.30	3.6	196.42	197.50	-3.5	2,727	-0.13%
2024/04/26	0.1	191.95	1.2	190.05	190.60	-1.1	2,720	-0.04%
2024/04/25	4	186.23	0.2	185.20	185.00	3.8	2,764	0.14%
2024/04/24	3.3	190.36	3.4	187.90	190.95	-0.1	2,755	0.00%
2024/04/23	0.4	182.09	0	0.00	181.70	0.4	2,784	0.01%
2024/04/22	5.2	180.15	2.6	180.60	178.45	2.6	2,808	0.09%
2024/04/19	22.7	180.41	4	180.46	179.00	18.7	2,767	0.68%
2024/04/18	3.2	192.00	9.2	192.80	194.35	-6	2,570	-0.23%
2024/04/17	2.5	191.03	1.1	190.75	192.10	1.4	2,560	0.05%
2024/04/16	12	190.41	5	186.47	187.50	7	2,556	0.27%
2024/04/15	6.7	199.71	0	0.00	199.15	6.7	2,437	0.27%
2024/04/12	0.1	204.70	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	2.2	203.43	0	0.00	203.80	2.2	2,422	0.09%
2024/04/10	0.1	205.79	0.2	206.10	205.65	-0.1	2,415	0.00%
2024/04/09	0	202.89	1	202.40	206.30	-1	2,490	-0.04%
2024/04/08	0.2	198.50	2	198.50	198.30	-1.8	2,466	-0.07%
2024/04/03	2.8	196.72	0	0.00	196.55	2.8	2,470	0.11%
2024/04/02	0.1	198.19	5	196.93	199.20	-4.9	2,441	-0.20%
2024/04/01	1	194.85	0.6	195.72	194.55	0.4	2,481	0.02%
2024/03/29	0	194.75	1	194.80	194.70	-1	2,491	-0.04%
2024/03/28	2.1	192.72	0	0.00	193.45	2.1	2,490	0.08%
2024/03/27	0.2	193.26	2	194.55	194.35	-1.8	2,479	-0.07%
2024/03/26	4.3	193.00	1.4	194.70	193.00	2.9	2,501	0.12%
2024/03/25	0.2	194.48	0	0.00	194.15	0.2	2,480	0.01%
2024/03/22	1.1	192.19	0	0.00	193.60	1.1	2,524	0.04%
2024/03/21	1	190.84	8.7	190.99	194.10	-7.7	2,494	-0.31%
2024/03/20	0.1	187.31	0	0.00	186.05	0.1	2,489	0.00%
2024/03/19	0.3	187.14	2	187.50	187.55	-1.7	2,525	-0.07%
2024/03/15	2.2	186.05	0	0.00	185.35	2.2	2,526	0.09%
2024/03/14	2.2	187.38	0.1	187.50	188.40	2.1	2,504	0.09%
2024/03/13	4.7	189.47	0.1	189.70	188.65	4.6	2,519	0.18%
2024/03/12	0.8	186.90	2.1	187.53	188.80	-1.3	2,520	-0.05%
2024/03/11	0	0.00	1.1	184.42	184.80	-1.1	2,524	-0.04%
2024/03/08	4.7	186.99	1.2	188.78	186.10	3.5	2,537	0.14%
2024/03/07	2	182.25	1	183.91	184.20	1	2,513	0.04%
2024/03/06	0.2	177.42	1	180.20	180.10	-0.8	2,515	-0.03%
2024/03/05	1.3	177.93	1.4	178.12	178.10	-0.1	2,519	0.00%
2024/03/04	1.9	176.01	4	174.45	176.35	-2.1	2,536	-0.08%
2024/03/01	1.1	170.30	0	0.00	169.85	1.1	2,539	0.04%
2024/02/29	0	168.05	2.1	170.31	170.15	-2.1	2,578	-0.08%
2024/02/27	3.5	169.30	1.2	168.54	168.85	2.3	2,588	0.09%
2024/02/26	0.4	169.79	0	0.00	170.50	0.4	2,585	0.02%
2024/02/23	1.3	170.04	1.2	170.35	169.45	0.1	2,615	0.00%
2024/02/22	3.5	167.82	0	0.00	168.90	3.5	2,670	0.13%
2024/02/21	1.5	165.90	1.5	165.45	165.20	0	2,682	0.00%
2024/02/20	1.3	165.82	0.3	165.90	166.15	1	2,743	0.03%
2024/02/19	3.7	164.60	0	0.00	165.00	3.7	2,800	0.13%
2024/02/16	0.1	165.37	3	165.28	164.80	-2.9	2,882	-0.10%
2024/02/15	0.7	164.72	0.2	164.75	165.20	0.5	2,915	0.02%
2024/02/05	2	154.34	0	0.00	155.05	2	2,913	0.07%
2024/02/02	0.6	154.64	2.4	154.88	154.90	-1.7	2,918	-0.06%
2024/02/01	0.1	151.68	0	0.00	152.65	0.1	2,936	0.00%
2024/01/31	7.6	152.56	2	153.10	152.00	5.6	2,974	0.19%
2024/01/30	0.1	155.06	1	155.00	155.15	-0.9	2,988	-0.03%
2024/01/29	1	155.00	0	0.00	155.70	1	3,099	0.03%
2024/01/26	0.4	152.90	5.4	153.31	153.10	-5	3,164	-0.16%
2024/01/25	0.5	152.77	4.2	153.34	153.50	-3.6	3,195	-0.11%
2024/01/24	0	0.00	1	151.65	151.40	-1	3,214	-0.03%
2024/01/23	0.1	150.50	2.4	150.79	151.20	-2.4	3,234	-0.07%
2024/01/22	1.7	150.24	4.4	150.02	150.20	-2.8	3,229	-0.09%
2024/01/19	2	146.21	11.3	147.18	148.05	-9.2	3,226	-0.29%
2024/01/18	2	141.38	3	141.13	141.15	-1	3,271	-0.03%
2024/01/17	4.8	141.67	1	140.60	140.60	3.8	3,273	0.12%
2024/01/16	7.4	143.26	0	0.00	143.00	7.4	3,259	0.23%
2024/01/15	2.1	147.33	1	146.75	146.35	1.1	3,276	0.03%
2024/01/12	0.3	145.39	0	0.00	145.25	0.3	3,331	0.01%
2024/01/11	0.1	145.30	1	145.25	146.30	-1	3,331	-0.03%
2024/01/10	1.4	144.46	1	145.00	144.45	0.4	3,364	0.01%
2024/01/09	2.1	146.38	1	148.60	146.20	1.1	3,355	0.03%
2024/01/08	1.1	146.52	2	147.75	146.35	-1	3,347	-0.03%
2024/01/05	0.2	146.00	0.3	145.48	145.15	-0.2	3,325	0.00%
2024/01/04	10.1	146.15	6.5	145.77	145.70	3.6	3,352	0.11%
2024/01/03	9.2	146.38	5	146.55	145.90	4.2	3,405	0.12%
2024/01/02	0.9	150.20	1	150.65	149.95	-0.1	3,359	0.00%
2023/12/29	0.1	151.15	2	150.95	151.20	-1.9	3,376	-0.06%
2023/12/28	0.1	151.07	0.3	151.45	151.15	-0.3	3,439	-0.01%
2023/12/27	1.1	150.02	1	150.90	151.40	0.1	3,452	0.00%
2023/12/26	0	148.25	3	148.53	149.10	-3	3,450	-0.09%
2023/12/22	1	146.35	0	0.00	146.20	1	3,466	0.03%
2023/12/21	1.1	144.76	0	0.00	145.70	1.1	3,494	0.03%
2023/12/20	1	147.49	1	147.25	148.15	0	3,495	0.00%
2023/12/19	0.9	146.17	0	0.00	146.30	0.9	3,502	0.02%
2023/12/18	1.4	147.04	0	0.00	147.85	1.4	3,560	0.04%
2023/12/15	5.4	148.78	1	149.20	148.35	4.4	3,570	0.12%
2023/12/14	1.4	147.24	2.3	147.53	147.70	-1	3,550	-0.03%
2023/12/13	1.4	144.66	0	0.00	144.30	1.4	3,537	0.04%
2023/12/12	0.4	144.46	1.2	144.78	144.25	-0.8	3,585	-0.02%
2023/12/11	0.2	143.02	0	0.00	143.55	0.2	3,623	0.01%
2023/12/08	0.3	143.95	3.7	144.15	143.05	-3.4	3,632	-0.09%
2023/12/07	1	142.00	0	0.00	141.30	1	3,615	0.03%
2023/12/06	6	142.87	1	144.00	143.00	5	3,647	0.14%
2023/12/05	2.4	141.55	0	0.00	141.75	2.4	3,646	0.07%
2023/12/04	0.4	143.95	6	144.75	143.70	-5.6	3,643	-0.15%
2023/12/01	0.1	142.93	0	0.00	143.80	0.1	3,627	0.00%
2023/11/30	0.2	142.70	0.2	143.30	143.50	0	3,599	0.00%
2023/11/29	0.4	143.76	0.5	144.00	142.65	0	3,595	0.00%
2023/11/28	0.2	141.99	0.2	143.10	142.85	0	3,582	0.00%
2023/11/27	0.5	140.55	0	0.00	139.40	0.5	3,568	0.01%
2023/11/22	0.3	142.28	0	0.00	141.85	0.3	3,594	0.01%
2023/11/21	0.8	143.39	0.6	142.70	143.90	0.2	3,625	0.00%
2023/11/20	0.3	140.16	4	140.16	140.45	-3.7	3,614	-0.10%
2023/11/17	0.3	140.75	0	0.00	140.70	0.3	3,627	0.01%
2023/11/16	0.3	139.88	0.4	139.54	139.95	-0.1	3,585	0.00%
2023/11/15	1.2	139.95	22.4	139.57	139.80	-21.2	3,540	-0.60%
2023/11/14	0.3	136.63	0.5	136.27	136.65	-0.1	3,501	0.00%
2023/11/13	0.2	135.37	2.7	135.74	135.40	-2.5	3,530	-0.07%
2023/11/10	3	132.30	1.1	132.44	132.40	2	3,515	0.06%
2023/11/09	0.3	132.92	0	0.00	133.65	0.3	3,538	0.01%
2023/11/08	0.3	132.70	2.3	133.21	133.50	-2	3,607	-0.06%
2023/11/07	0	0.00	2	132.15	132.30	-2	3,593	-0.06%
2023/11/06	3.6	132.78	53.6	131.69	132.25	-50	3,642	-1.37%
2023/11/03	5	129.20	3	129.25	129.60	2	3,553	0.06%
2023/11/02	3.9	127.22	6	126.69	127.85	-2.1	3,525	-0.06%
2023/11/01	2.1	121.93	16.3	123.02	122.90	-14.2	3,495	-0.41%
2023/10/31	4.5	122.66	0	0.00	121.80	4.5	3,510	0.13%
2023/10/27	3.1	124.40	4	124.58	124.10	-0.9	3,546	-0.03%
2023/10/26	8.2	123.29	4	123.71	122.75	4.2	3,564	0.12%
2023/10/25	2	127.95	3.7	128.31	127.95	-1.7	3,465	-0.05%
2023/10/24	3.5	125.28	3	125.98	127.25	0.5	3,457	0.02%
2023/10/23	6.4	126.39	2	126.10	126.00	4.4	3,425	0.13%
2023/10/20	0.4	127.46	1	127.60	128.70	-0.6	3,389	-0.02%
2023/10/19	7	129.38	1	128.70	129.20	6	3,344	0.18%
2023/10/18	2.1	129.74	26	130.16	129.40	-23.9	3,395	-0.70%
2023/10/17	1.1	132.42	0	0.00	132.15	1.1	3,342	0.03%
2023/10/16	1.1	132.02	0	0.00	132.30	1.1	3,357	0.03%
2023/10/13	15.1	134.23	2	134.18	134.25	13.1	3,387	0.39%
2023/10/12	5	133.90	62.3	134.76	135.30	-57.3	3,395	-1.69%
2023/10/11	6	132.92	1.1	133.78	133.20	4.9	3,388	0.15%
2023/10/06	0	0.00	1.2	130.16	130.35	-1.2	3,383	-0.04%
2023/10/05	10	127.21	7	128.86	129.50	3	3,372	0.09%
2023/10/04	14.2	125.66	1	126.10	126.10	13.2	3,365	0.39%
2023/10/03	10.2	130.10	3.3	130.23	128.95	6.9	3,306	0.21%
2023/10/02	0.3	130.57	2	130.15	131.05	-1.7	3,333	-0.05%
2023/09/28	0	0.00	1.2	128.61	127.80	-1.2	3,366	-0.04%
2023/09/27	0.1	126.50	1	126.00	126.90	-1	3,358	-0.03%
2023/09/26	10.3	126.88	1	128.45	126.45	9.3	3,359	0.28%
2023/09/25	0.2	129.25	3	129.18	129.45	-2.8	3,363	-0.08%
2023/09/22	16.3	126.55	1	125.95	127.45	15.3	3,348	0.46%
2023/09/21	54.3	127.64	1	127.70	126.90	53.3	3,338	1.60%
2023/09/20	13.1	131.66	1	131.55	131.00	12.1	3,242	0.37%
2023/09/19	0.1	133.20	0	0.00	132.20	0.1	3,262	0.00%
2023/09/18	0.1	134.78	1	134.50	133.65	-0.9	3,269	-0.03%
2023/09/15	10.4	135.95	0	0.00	136.75	10.4	3,236	0.32%
2023/09/14	0.1	134.40	134.1	134.23	135.70	-134.1	3,206	-4.18%	大賣/鉅額交易
2023/09/12	0.5	130.38	2	130.48	131.30	-1.5	3,164	-0.05%
2023/09/11	24.5	128.78	2	130.13	128.90	22.5	3,155	0.71%
2023/09/08	52.5	130.35	2.6	130.66	131.05	49.9	3,118	1.60%
2023/09/07	38.4	131.99	0	0.00	131.45	38.4	3,129	1.23%
2023/09/06	0.2	134.06	2	133.80	133.80	-1.8	3,113	-0.06%
2023/09/05	12.1	133.98	1	134.35	134.55	11.1	3,118	0.35%
2023/09/04	10.1	132.73	0	0.00	134.45	10.1	3,149	0.32%
2023/09/01	6.1	133.05	2	133.05	133.05	4.1	3,149	0.13%
2023/08/31	2.1	132.98	1	132.80	132.35	1.1	3,146	0.04%
2023/08/30	2.1	134.64	12.4	134.44	133.95	-10.4	3,151	-0.33%
2023/08/29	1	130.50	5	132.50	132.50	-4	3,143	-0.13%
2023/08/28	0.1	130.52	2	130.80	130.40	-2	3,131	-0.06%
2023/08/25	19.3	130.32	1	130.70	129.35	18.3	3,125	0.59%
2023/08/24	2	134.34	8.5	134.51	134.70	-6.5	3,073	-0.21%
2023/08/23	2.1	130.81	0	0.00	131.45	2.1	3,035	0.07%
2023/08/22	0.1	129.54	0.1	129.46	129.10	0	3,035	0.00%
2023/08/21	1.1	129.48	1	128.15	128.00	0.1	3,043	0.00%
2023/08/18	0	128.50	1	128.20	128.15	-1	3,048	-0.03%
2023/08/17	2.1	129.20	0	0.00	130.45	2.1	3,025	0.07%
2023/08/16	2.1	128.40	5	128.02	128.85	-2.9	2,960	-0.10%
2023/08/15	1.2	130.44	0	0.00	129.50	1.2	2,972	0.04%
2023/08/14	7.1	128.55	4	128.86	128.15	3.1	3,002	0.10%
2023/08/11	4.7	133.17	2	134.25	132.55	2.7	2,979	0.09%
2023/08/10	7.7	132.90	0	0.00	132.65	7.7	2,984	0.26%
2023/08/09	2.2	135.67	27	135.41	135.90	-24.8	2,906	-0.85%
2023/08/08	8.4	135.97	5	136.00	135.95	3.4	2,908	0.12%
2023/08/07	0	136.90	0	0.00	138.80	0	2,895	0.00%
2023/08/04	1.6	135.29	2.1	135.44	135.75	-0.6	2,891	-0.02%
2023/08/02	6.2	136.69	2.2	135.87	135.95	4.1	2,854	0.14%
2023/08/01	0	0.00	0.1	141.80	141.50	-0.1	2,794	0.00%
2023/07/31	9.2	140.89	5.1	139.90	139.85	4.1	2,793	0.15%
2023/07/28	0	142.22	1.1	141.99	142.50	-1.1	2,744	-0.04%
2023/07/27	0.1	141.98	0	0.00	142.40	0.1	2,731	0.00%
2023/07/26	0.3	140.39	0.1	141.07	140.30	0.2	2,735	0.01%
2023/07/25	0	0.00	0.1	140.80	141.35	-0.1	2,740	0.00%
2023/07/24	2.2	137.05	0	0.00	138.15	2.2	2,732	0.08%
2023/07/21	2.5	136.17	0	0.00	137.70	2.5	2,740	0.09%
2023/07/20	1	140.20	0	0.00	140.35	1	2,725	0.04%
2023/07/19	3.4	141.85	0.6	140.95	139.60	2.8	2,724	0.10%
2023/07/18	2	141.64	0.1	141.75	141.30	2	2,729	0.07%
2023/07/17	2	142.50	10.1	141.85	142.40	-8	2,698	-0.30%
2023/07/14	5	142.60	6.4	141.90	142.40	-1.4	2,698	-0.05%
2023/07/13	14.3	140.86	4.2	140.74	139.25	10.1	2,677	0.38%
2023/07/12	8	135.47	7	136.09	136.40	1	2,624	0.04%
2023/07/11	0.6	135.16	1	134.30	135.65	-0.4	2,642	-0.01%
2023/07/10	2	132.90	1	131.60	131.60	1	2,646	0.04%
2023/07/07	4	132.23	0	0.00	132.10	4	2,635	0.15%
2023/07/06	5	134.30	0	0.00	133.35	5	2,605	0.19%
2023/07/05	1	138.29	0	0.00	138.30	1	2,537	0.04%
2023/07/04	4.1	139.04	1	138.85	139.90	3.1	2,530	0.12%
2023/07/03	8.4	138.18	6	137.81	138.75	2.4	2,533	0.10%
2023/06/30	2.2	134.40	0	0.00	135.25	2.2	2,524	0.09%
2023/06/29	2.1	137.26	2	134.50	134.45	0.1	2,528	0.00%
2023/06/28	1.1	135.01	0	0.00	134.30	1.1	2,524	0.04%
2023/06/27	1.3	134.77	0	0.00	133.95	1.3	2,548	0.05%
2023/06/26	2.3	136.11	5	136.61	136.20	-2.7	2,528	-0.11%
2023/06/21	4.1	137.75	0	0.00	138.40	4.1	2,536	0.16%
2023/06/20	1.1	137.70	1	138.55	138.45	0.1	2,577	0.01%
2023/06/19	0	139.10	0	0.00	139.45	0	2,614	0.00%
2023/06/16	1.1	139.72	1	140.25	139.85	0.1	2,639	0.00%
2023/06/15	1.1	140.39	1	140.20	140.85	0.1	2,644	0.00%
2023/06/14	1.5	138.80	0	0.00	139.20	1.5	2,689	0.05%
2023/06/13	0.8	138.41	1	138.95	139.35	-0.3	2,752	-0.01%
2023/06/12	0.4	134.35	0	0.00	134.75	0.4	2,751	0.01%
2023/06/09	1.6	133.10	4	132.96	133.30	-2.4	2,794	-0.09%
2023/06/08	3.5	132.10	0	0.00	130.80	3.5	2,860	0.12%
2023/06/07	0.5	132.81	1	133.03	133.80	-0.5	2,912	-0.02%
2023/06/06	4.3	131.13	4	130.93	131.10	0.3	2,919	0.01%
2023/06/05	1.2	130.52	1	131.65	130.35	0.2	2,965	0.01%
2023/06/02	1	129.35	3.3	129.74	130.80	-2.3	2,986	-0.08%
2023/06/01	1	126.95	5	127.05	127.45	-4	3,033	-0.13%
2023/05/31	2.1	128.04	1	128.05	128.25	1.1	3,051	0.04%
2023/05/30	0.1	129.15	1	129.08	129.20	-0.9	3,064	-0.03%
2023/05/29	1.1	129.13	1	129.55	129.10	0.1	3,099	0.00%
2023/05/26	2.1	126.65	0	0.00	127.00	2.1	3,111	0.07%
2023/05/25	0	0.00	1.2	123.17	123.25	-1.2	3,126	-0.04%
2023/05/24	1.1	120.67	1	121.30	121.15	0.1	3,146	0.00%
2023/05/23	1	121.80	2	122.65	122.10	-1	3,145	-0.03%
2023/05/22	1.2	122.25	1	121.80	121.80	0.2	3,147	0.01%
2023/05/19	1	121.74	1	121.50	122.00	0	3,194	0.00%
2023/05/18	0.1	121.10	5	120.65	120.95	-4.9	3,186	-0.15%
2023/05/17	1.2	115.60	7.3	116.99	118.20	-6.1	3,190	-0.19%
2023/05/16	0	0.00	1.1	114.10	114.70	-1.1	3,153	-0.03%
2023/05/15	1.1	111.45	1	111.95	111.85	0.1	3,155	0.00%
2023/05/12	3.2	111.35	3	111.52	112.15	0.2	3,163	0.01%
2023/05/11	2.2	112.66	1	114.00	112.15	1.2	3,156	0.04%
2023/05/10	2	113.78	0	0.00	113.30	2	3,165	0.06%
2023/05/09	0	115.30	0	0.00	115.25	0	3,152	0.00%
2023/05/08	0	115.20	0	0.00	114.85	0	3,161	0.00%
2023/05/05	4	113.75	4	113.66	113.70	0	3,166	0.00%
2023/05/03	1	112.59	0	0.00	112.65	1	3,244	0.03%
2023/05/02	3	113.53	0	0.00	113.75	3	3,298	0.09%
2023/04/27	0.1	109.70	0	0.00	110.30	0.1	3,398	0.00%
2023/04/26	1.2	110.13	1	109.55	110.10	0.2	3,430	0.01%
2023/04/25	2.3	111.92	1	110.55	110.20	1.3	3,478	0.04%
2023/04/24	0.2	113.85	0.1	113.80	113.80	0.2	3,459	0.00%
2023/04/21	1.1	114.60	0	0.00	113.70	1.1	3,516	0.03%
2023/04/20	0.2	115.95	0	0.00	115.00	0.2	3,591	0.01%
2023/04/19	0.3	116.52	0	0.00	116.10	0.3	3,700	0.01%
2023/04/18	1.2	117.09	0.1	117.60	117.15	1.1	3,762	0.03%
2023/04/14	3.7	118.49	3.2	118.64	118.45	0.5	3,867	0.01%
2023/04/13	1.2	117.14	0	0.00	116.25	1.2	3,977	0.03%
2023/04/12	1.2	117.93	0	0.00	117.90	1.2	4,007	0.03%
2023/04/11	3	117.90	3	117.55	117.90	0	4,072	0.00%
2023/04/10	4	117.05	3.1	117.69	117.35	0.9	4,162	0.02%
2023/04/07	0.2	116.89	0	0.00	116.60	0.2	4,222	0.00%
2023/04/06	0.2	115.88	0	0.00	116.00	0.2	4,237	0.00%
2023/03/31	2.1	117.88	6.1	117.50	117.50	-4	4,306	-0.09%
2023/03/30	0	116.30	0.2	116.65	116.80	-0.2	4,356	0.00%
2023/03/29	1.1	115.93	1	115.35	115.45	0.1	4,392	0.00%
2023/03/28	0.3	115.35	6.1	114.74	114.50	-5.8	4,571	-0.13%
2023/03/27	1.2	116.70	0.1	117.25	116.90	1.1	4,602	0.02%
2023/03/24	1.1	118.19	1.7	117.63	118.30	-0.6	4,690	-0.01%
2023/03/23	29.5	117.10	1	116.35	117.00	28.5	4,735	0.60%
2023/03/22	7.6	115.02	1.3	114.84	115.35	6.3	4,827	0.13%
2023/03/21	4.3	111.48	0	0.00	111.50	4.3	4,850	0.09%
2023/03/20	0.1	110.97	0	0.00	110.15	0.1	4,879	0.00%
2023/03/17	0.3	110.22	2.2	110.93	111.00	-1.9	4,928	-0.04%
2023/03/16	1.7	107.97	3.1	108.21	107.90	-1.3	5,010	-0.03%
2023/03/15	0.2	110.53	3.1	110.84	109.80	-2.9	5,032	-0.06%
2023/03/14	1.1	109.59	1	109.20	109.25	0.1	5,093	0.00%
2023/03/13	1.1	109.92	1	111.75	111.85	0.1	5,134	0.00%
2023/03/10	0.3	111.86	46	112.27	111.00	-45.7	5,117	-0.89%
2023/03/09	0.1	115.77	1	115.25	115.00	-0.9	5,174	-0.02%
2023/03/08	0.3	115.56	0	0.00	115.65	0.3	5,245	0.01%
2023/03/07	1	116.21	0.1	116.28	117.00	1	5,267	0.02%
2023/03/06	48	115.83	7	115.00	115.45	41	5,347	0.77%
2023/03/03	1	113.55	1.1	113.52	112.90	-0.1	5,400	0.00%
2023/03/02	1	112.65	2	111.13	112.40	-1	5,516	-0.02%
2023/03/01	0.2	110.30	4	110.13	112.50	-3.8	5,563	-0.07%
2023/02/24	5.6	112.92	5	112.55	111.85	0.6	5,602	0.01%
2023/02/23	5	112.84	0.2	112.89	113.10	4.8	5,621	0.09%
2023/02/22	0.6	109.51	1	109.95	109.80	-0.4	5,706	-0.01%
2023/02/21	0.1	112.05	0.1	111.60	112.05	0	5,841	0.00%
2023/02/20	8	111.96	7	111.43	112.00	1	6,039	0.02%
2023/02/17	0.1	110.97	3.1	110.96	111.05	-3	6,278	-0.05%
2023/02/16	3.2	112.90	8.1	113.01	112.95	-4.9	6,383	-0.08%
2023/02/15	2.3	110.30	10	112.10	110.20	-7.7	6,735	-0.11%
2023/02/14	22.1	114.52	0.1	114.60	114.50	22	6,823	0.32%
2023/02/13	1.1	111.42	0.3	112.45	112.70	0.8	7,067	0.01%
2023/02/10	1.2	112.99	0.1	112.85	113.15	1.1	7,188	0.02%
2023/02/09	0	113.40	1	113.50	113.50	-1	7,352	-0.01%
2023/02/08	1	112.36	5.2	113.64	113.65	-4.2	7,455	-0.06%
2023/02/07	0	110.55	15	110.83	110.70	-15	7,528	-0.20%
2023/02/06	7.2	111.21	0.2	111.15	110.70	7	7,568	0.09%
2023/02/03	1.2	112.45	0.3	113.53	113.55	0.9	7,655	0.01%
2023/02/02	1.3	112.51	8.3	113.03	113.60	-7	7,735	-0.09%
2023/02/01	0.7	110.21	1.1	110.35	110.55	-0.4	7,814	-0.01%
2023/01/31	6.1	109.68	1.7	111.05	109.30	4.5	7,965	0.06%
2023/01/30	5.1	111.36	4.7	111.53	111.55	0.4	8,041	0.00%
2023/01/17	0.2	104.00	0.2	104.27	104.00	0	8,203	0.00%
2023/01/16	10	104.35	3.1	104.25	104.00	7	8,354	0.08%
2023/01/13	0	0.00	1	102.45	102.60	-1	8,411	-0.01%
2023/01/12	0.2	101.35	0.2	101.05	101.15	0	8,623	0.00%
2023/01/11	3.2	101.90	4.2	101.62	101.70	-1	8,712	-0.01%
2023/01/10	0.7	101.71	1.2	101.45	102.30	-0.5	8,967	-0.01%
2023/01/09	3	99.70	6.2	100.15	101.20	-3.2	9,149	-0.03%
2023/01/06	0	0.00	4.1	95.40	95.90	-4.1	9,223	-0.04%
2023/01/05	0.3	95.14	1	94.55	94.50	-0.7	9,317	-0.01%
2023/01/04	0	93.90	8	93.83	93.80	-8	9,368	-0.09%
2023/01/03	8.1	91.21	3	92.03	94.05	5.1	9,587	0.05%
2022/12/30	0.3	93.34	1	93.55	92.80	-0.7	9,525	-0.01%
2022/12/29	12.1	90.71	5.1	91.29	91.70	7	9,575	0.07%
2022/12/28	1.1	92.96	0	0.00	92.40	1.1	9,775	0.01%
2022/12/26	0.2	94.40	5	94.00	94.35	-4.8	9,887	-0.05%
2022/12/23	1.1	93.34	0	0.00	93.70	1.1	10,069	0.01%
2022/12/22	5.1	95.57	6	96.09	96.40	-0.9	10,178	-0.01%
2022/12/20	13.2	93.85	6	93.04	92.50	7.2	10,334	0.07%
2022/12/19	1.4	96.12	0	0.00	96.05	1.4	10,308	0.01%
2022/12/16	2.5	96.71	3.5	96.95	96.95	-1.1	10,298	-0.01%
2022/12/15	3	99.53	3	99.48	100.40	0	10,298	0.00%
2022/12/14	1.1	98.67	10	99.27	100.30	-9	10,266	-0.09%
2022/12/13	6.1	98.61	5	97.60	97.65	1.1	10,157	0.01%
2022/12/12	6.2	97.67	5.6	98.29	98.40	0.6	10,102	0.01%
2022/12/09	0	0.00	2	100.43	100.00	-2	10,092	-0.02%
2022/12/08	3	97.08	9	97.88	97.50	-6	10,065	-0.06%
2022/12/07	3.3	100.40	4.1	100.61	99.10	-0.8	10,007	-0.01%
2022/12/06	1.1	100.70	0	0.00	100.10	1.1	9,952	0.01%
2022/12/05	0	0.00	5	104.35	103.55	-5	9,941	-0.05%
2022/12/02	0.1	103.50	0	0.00	103.05	0.1	9,901	0.00%
2022/12/01	1.1	105.04	7.1	105.38	104.35	-6	9,945	-0.06%
2022/11/30	0	0.00	2	100.35	102.10	-2	9,847	-0.02%
2022/11/29	1	99.40	2	97.45	99.95	-1	9,797	-0.01%
2022/11/28	3.1	97.78	1	97.95	97.85	2.1	9,789	0.02%
2022/11/25	23	101.14	22.3	101.05	100.80	0.7	9,828	0.01%
2022/11/24	5	101.55	3	100.55	101.55	2	9,766	0.02%
2022/11/23	3.1	98.56	4	99.08	99.30	-0.9	9,665	-0.01%
2022/11/22	0	0.00	6.1	96.31	97.85	-6.1	9,699	-0.06%
2022/11/18	0.1	97.76	5	98.75	97.20	-4.9	9,650	-0.05%
2022/11/17	5.1	96.44	17	97.60	98.15	-11.9	9,565	-0.12%
2022/11/16	1	97.10	9.2	98.14	97.80	-8.2	9,453	-0.09%
2022/11/15	15	96.16	31.1	95.69	97.75	-16.1	9,282	-0.17%
2022/11/14	1.1	92.01	17.6	92.19	92.20	-16.5	9,044	-0.18%
2022/11/11	20.1	89.82	24.8	90.23	90.65	-4.6	8,915	-0.05%
2022/11/10	5	83.99	2	83.55	83.60	3	8,548	0.04%
2022/11/09	4	84.74	9	84.27	85.20	-5	8,418	-0.06%
2022/11/08	15	81.86	14	81.53	81.45	1	8,194	0.01%
2022/11/07	12	79.75	44	79.61	80.30	-32	8,091	-0.39%
2022/11/04	18	76.25	1	77.25	77.95	17	7,960	0.21%
2022/11/03	18	76.93	1	77.35	77.35	17	7,878	0.22%
2022/11/02	10	78.45	14	78.55	78.80	-4	7,830	-0.05%
2022/11/01	0	0.00	1	78.00	78.20	-1	7,804	-0.01%
2022/10/31	5	76.90	5.1	77.11	76.95	-0.1	7,800	0.00%
2022/10/28	7	76.32	3	75.35	74.90	4	7,772	0.05%
2022/10/27	8	76.99	11	77.04	76.95	-3	7,679	-0.04%
2022/10/26	4	75.03	6	74.00	74.80	-2	7,622	-0.03%
2022/10/25	18.1	74.77	11	75.12	74.00	7.1	7,521	0.09%
2022/10/24	0	0.00	9	77.93	76.25	-9	7,319	-0.12%
2022/10/21	8	76.45	0	0.00	75.60	8	7,180	0.11%
2022/10/20	10.1	74.30	8	74.80	76.70	2.1	7,150	0.03%
2022/10/19	10	79.00	15	78.61	77.80	-5	6,924	-0.07%
2022/10/18	13.2	79.15	14	79.13	79.15	-0.8	6,835	-0.01%
2022/10/17	15	77.74	8	77.53	79.35	7	6,597	0.11%
2022/10/14	4	79.68	2	80.28	79.95	2	6,370	0.03%
2022/10/13	8.3	76.33	9.5	76.85	75.60	-1.2	6,281	-0.02%
2022/10/12	5	78.09	10.3	78.14	78.60	-5.3	6,195	-0.08%
2022/10/11	22.5	79.98	1	79.10	78.85	21.5	6,181	0.35%
2022/10/07	3	87.80	0.2	88.35	86.85	2.8	6,052	0.05%
2022/10/06	3	89.03	9	89.13	89.15	-6	6,117	-0.10%
2022/10/05	4.3	88.51	13	88.31	88.30	-8.7	6,212	-0.14%
2022/10/04	7	85.54	8.1	85.32	85.55	-1.1	6,156	-0.02%
2022/10/03	6.1	82.62	1	81.55	81.50	5.1	6,111	0.08%
2022/09/30	8	82.85	14	82.89	83.20	-6	6,222	-0.10%
2022/09/29	7	85.61	1	85.45	85.05	6	6,311	0.10%
2022/09/28	14.1	85.82	4	85.45	84.65	10.1	6,421	0.16%
2022/09/27	3	88.95	0	0.00	88.70	3	6,516	0.05%
2022/09/26	27.3	88.80	11.1	88.72	88.15	16.2	6,626	0.24%
2022/09/23	17.1	93.03	6	92.80	92.70	11.1	6,762	0.16%
2022/09/22	14.2	93.23	8	93.44	94.20	6.2	6,910	0.09%
2022/09/21	3.1	96.78	1	96.40	96.70	2.1	6,859	0.03%
2022/09/20	3	97.85	0	0.00	98.20	3	6,911	0.04%
2022/09/19	1	96.70	0	0.00	96.50	1	7,036	0.01%
2022/09/16	6	97.40	2	97.35	97.45	4	7,118	0.06%
2022/09/15	1	98.77	1	98.75	99.65	0	7,254	0.00%
2022/09/14	6.1	98.25	11	98.78	99.00	-4.9	7,301	-0.07%
2022/09/13	1	103.15	4.1	103.00	102.85	-3.1	7,309	-0.04%
2022/09/12	3	101.77	9.3	101.85	101.90	-6.2	7,362	-0.08%
2022/09/08	3.1	97.68	3	97.03	98.10	0.1	7,390	0.00%
2022/09/07	19.6	96.39	5	96.12	95.90	14.6	7,405	0.20%
2022/09/06	8.4	100.08	6	100.11	99.90	2.4	7,342	0.03%
2022/09/05	0	0.00	2	100.25	99.55	-2	7,349	-0.03%
2022/09/02	15.3	99.82	6	100.33	99.40	9.3	7,373	0.13%
2022/09/01	10.8	101.50	0	0.00	101.00	10.8	7,323	0.15%
2022/08/31	0	103.80	2	103.88	105.65	-2	7,176	-0.03%
2022/08/30	0.1	103.80	1	103.95	104.25	-0.9	7,124	-0.01%
2022/08/29	8	103.04	3	103.50	103.10	5	7,093	0.07%
2022/08/26	3	109.37	1	109.35	108.80	2	7,005	0.03%
2022/08/25	1	108.00	0	0.00	107.80	1	7,004	0.01%
2022/08/24	1.1	105.53	0	0.00	105.65	1.1	6,999	0.02%
2022/08/23	3	106.60	2	106.18	106.20	1	7,004	0.01%
2022/08/22	2.1	108.39	1	108.25	108.25	1.1	6,975	0.02%
2022/08/19	1	110.17	1	111.25	110.80	0	6,966	0.00%
2022/08/18	0.4	110.50	4	110.08	110.40	-3.7	6,972	-0.05%
2022/08/17	0	0.00	1	111.45	111.40	-1	6,954	-0.01%
2022/08/15	3	111.15	5	111.01	111.15	-2	6,953	-0.03%
2022/08/12	2.1	109.19	4.2	109.16	109.45	-2.2	6,949	-0.03%
2022/08/11	0	0.00	2	107.60	107.80	-2	6,974	-0.03%
2022/08/10	8	103.78	19	104.03	104.00	-11	6,950	-0.16%
2022/08/09	1	104.50	9.1	106.15	105.75	-8.1	6,936	-0.12%
2022/08/08	7	104.82	2	105.00	105.45	5	6,933	0.07%
2022/08/05	1	104.30	26.1	104.77	106.00	-25.1	6,948	-0.36%
2022/08/04	9.1	99.29	6	101.00	100.75	3.1	6,911	0.04%
2022/08/03	2.1	100.68	1	101.00	101.00	1.1	6,858	0.02%
2022/08/02	17.6	100.87	10	101.10	100.35	7.6	6,840	0.11%
2022/08/01	2	103.35	1	103.45	103.95	1	6,768	0.01%
2022/07/29	1.1	104.62	12.1	104.98	104.20	-11	6,770	-0.16%
2022/07/28	11.1	103.67	19	104.18	102.65	-7.9	6,741	-0.12%
2022/07/27	9	101.19	35	101.32	102.45	-26	6,682	-0.39%
2022/07/26	27	101.01	3	101.27	101.00	24	6,622	0.36%
2022/07/25	0	101.50	12	102.04	102.60	-12	6,583	-0.18%
2022/07/22	8.5	102.61	6	102.09	102.30	2.5	6,591	0.04%
2022/07/21	9	100.90	21	100.40	102.10	-12	6,601	-0.18%
2022/07/20	21	100.25	10.5	101.25	100.00	10.5	6,544	0.16%
2022/07/19	6	98.82	5	98.42	98.85	1	6,498	0.02%
2022/07/18	1	97.60	6	97.76	98.30	-5	6,439	-0.08%
2022/07/15	8.5	96.49	7	95.59	96.80	1.5	6,333	0.02%
2022/07/14	10	93.11	9	94.54	95.25	1	6,203	0.02%
2022/07/13	4.1	93.53	14.1	93.89	93.80	-10.1	6,062	-0.17%
2022/07/12	27.1	89.21	13	88.76	88.50	14.1	5,863	0.24%
2022/07/11	6	93.61	2	94.78	93.35	4	5,673	0.07%
2022/07/08	9.5	94.85	26	95.23	94.80	-16.5	5,575	-0.30%
2022/07/07	18	89.18	35	91.09	93.05	-17	5,356	-0.32%
2022/07/06	53.4	90.92	33	90.41	88.45	20.4	5,093	0.40%
2022/07/05	19.4	91.09	14	94.51	92.80	5.4	4,813	0.11%
2022/07/04	23.2	92.39	4	91.86	91.50	19.2	4,527	0.42%
2022/07/01	32	94.95	15	94.59	92.35	17	4,354	0.39%
2022/06/30	23	100.16	11	98.61	98.35	12	4,074	0.29%
2022/06/29	5	103.86	3	104.75	104.05	2	3,872	0.05%
2022/06/28	5	106.07	2	106.33	106.00	3	3,819	0.08%
2022/06/27	1	108.20	6	108.19	107.95	-5	3,743	-0.13%
2022/06/24	4	104.18	7	104.20	104.00	-3	3,588	-0.08%
2022/06/23	21	102.49	18	102.88	102.15	3	3,503	0.09%
2022/06/22	12	105.13	1	106.20	103.90	11	3,327	0.33%
2022/06/21	3	107.20	7	107.04	108.85	-4	3,251	-0.12%
2022/06/20	7	105.66	2	106.58	103.60	5	3,176	0.16%
2022/06/17	7	107.79	0	0.00	107.10	7	3,090	0.23%
2022/06/16	5	112.35	1	114.65	109.45	4	3,004	0.13%
2022/06/15	0	0.00	1	112.25	111.20	-1	2,945	-0.03%
2022/06/14	2	111.53	0	0.00	112.20	2	2,950	0.07%
2022/06/13	0	112.63	0	0.00	112.45	0	2,928	0.00%
2022/06/10	0	118.30	0	0.00	118.75	0	2,918	0.00%
2022/06/09	1	120.55	2	120.60	120.75	-1	2,904	-0.03%
2022/06/08	0	121.05	7	121.54	121.25	-7	2,915	-0.24%
2022/06/07	4	118.88	0	0.00	118.70	4	2,944	0.14%
2022/06/06	1	120.00	0	0.00	120.80	1	2,973	0.03%
2022/05/30	0	0.00	1	119.35	120.50	-1	3,072	-0.03%
2022/05/27	0	0.00	1	114.90	115.35	-1	3,034	-0.03%
2022/05/26	0	0.00	2	112.10	111.30	-2	3,036	-0.07%
2022/05/25	4	113.39	0	0.00	113.60	4	3,045	0.13%
2022/05/24	5	113.50	5	111.30	111.30	0	3,089	0.00%
2022/05/20	1	113.35	0	0.00	113.95	1	3,127	0.03%
2022/05/19	2	111.25	1	111.40	111.70	1	3,079	0.03%
2022/05/17	0	0.00	1	112.00	113.00	-1	2,985	-0.03%
2022/05/16	1	109.95	1	112.00	110.65	0	2,974	0.00%
2022/05/13	1	109.55	4	108.71	109.65	-3	2,925	-0.10%
2022/05/12	6	108.58	1	109.80	106.85	5	2,913	0.17%
2022/05/11	1	111.25	2	112.03	112.15	-1	2,845	-0.04%
2022/05/10	3	109.55	4	109.81	112.55	-1	2,821	-0.04%
2022/05/09	8	113.34	1	112.35	112.35	7	2,776	0.25%
2022/05/06	3	116.52	4	116.88	117.30	-1	2,749	-0.04%
2022/05/05	3	122.00	0	0.00	122.00	3	2,722	0.11%
2022/05/03	0	0.00	3	120.33	119.10	-3	2,780	-0.11%
2022/04/29	7	120.22	0	0.00	120.50	7	2,804	0.25%
2022/04/27	2	115.08	3	116.42	116.35	-1	2,772	-0.04%
2022/04/26	3	121.63	3	120.90	120.60	0	2,701	0.00%
2022/04/25	4	120.24	2	120.45	120.45	2	2,715	0.07%
2022/04/22	1	125.30	0	0.00	126.60	1	2,647	0.04%
2022/04/21	0	0.00	1	129.70	128.85	-1	2,636	-0.04%
2022/04/20	1	127.20	7	127.20	128.00	-6	2,639	-0.23%
2022/04/18	2	124.85	0	0.00	124.80	2	2,635	0.08%
2022/04/15	10	126.54	20	127.10	126.30	-10	2,635	-0.38%
2022/04/13	15	130.73	5	130.94	131.15	10	2,634	0.38%
2022/04/12	1	127.30	0	0.00	126.90	1	2,630	0.04%
2022/04/11	7	128.40	6	127.09	126.50	1	2,618	0.04%
2022/04/07	7	130.05	0	0.00	129.00	7	2,626	0.27%
2022/03/31	1	137.55	1	138.10	136.95	0	2,593	0.00%
2022/03/30	0	0.00	8	138.04	137.95	-8	2,596	-0.31%
2022/03/29	0	0.00	2	135.28	135.05	-2	2,594	-0.08%
2022/03/28	7	132.00	10	133.16	134.30	-3	2,589	-0.12%
2022/03/25	1	136.80	0	0.00	136.80	1	2,574	0.04%
2022/03/24	0	0.00	5	136.16	137.40	-5	2,572	-0.19%
2022/03/23	1	137.60	5	137.23	137.70	-4	2,565	-0.16%
2022/03/22	0	0.00	3	134.83	135.05	-3	2,557	-0.12%
2022/03/21	3	135.10	7	135.30	134.55	-4	2,546	-0.16%
2022/03/17	2	131.70	9	132.61	133.85	-7	2,527	-0.28%
2022/03/16	15	125.63	10	125.40	125.90	5	2,477	0.20%
2022/03/15	10	125.79	7	126.46	124.85	3	2,453	0.12%
2022/03/14	3	129.93	1	130.15	130.15	2	2,416	0.08%
2022/03/11	0	0.00	1	131.60	129.80	-1	2,414	-0.04%
2022/03/10	7	132.24	13	132.52	133.10	-6	2,403	-0.25%
2022/03/09	4	126.53	2	125.95	126.35	2	2,361	0.08%
2022/03/08	6	124.58	3	124.22	123.00	3	2,342	0.13%
2022/03/07	14	130.15	4	131.00	128.65	10	2,225	0.45%
2022/03/04	3	138.12	6	138.23	137.95	-3	2,142	-0.14%
2022/03/03	1	140.80	6	141.33	140.95	-5	2,157	-0.23%
2022/03/02	1	140.05	0	0.00	140.45	1	2,202	0.05%
2022/03/01	4	141.44	9	141.24	141.35	-5	2,194	-0.23%
2022/02/25	5	136.97	2	137.50	136.45	3	2,153	0.14%
2022/02/24	27	137.50	0	0.00	136.05	27	2,121	1.27%
2022/02/22	11	141.51	0	0.00	141.85	11	2,033	0.54%
2022/02/18	2	145.10	0	0.00	147.30	2	1,957	0.10%
2022/02/17	3	147.37	1	148.00	147.35	2	1,955	0.10%
2022/02/16	0	0.00	4	146.24	147.00	-4	1,955	-0.20%
2022/02/15	1	142.85	0	0.00	142.05	1	1,947	0.05%
2022/02/14	6	142.80	2	143.50	143.10	4	1,954	0.20%
2022/02/11	0	0.00	4	146.49	147.55	-4	1,923	-0.21%
2022/02/10	3	146.00	3	147.02	148.10	0	1,941	0.00%
2022/02/09	1	144.80	0	0.00	145.60	1	1,948	0.05%
2022/02/08	1	143.25	0	0.00	142.90	1	1,987	0.05%
2022/02/07	3	140.00	1	140.00	141.50	2	1,986	0.10%
2022/01/26	2	139.30	1	139.05	137.85	1	1,970	0.05%
2022/01/25	6	138.08	3	138.83	138.15	3	1,994	0.15%
2022/01/24	1	140.55	0	0.00	143.10	1	1,933	0.05%
2022/01/21	8	141.99	4	142.48	141.45	4	1,915	0.21%
2022/01/20	0	0.00	1	146.00	147.50	-1	1,886	-0.05%
2022/01/18	2	150.13	2	150.65	149.60	0	1,880	0.00%
2022/01/17	0	0.00	2	151.48	151.95	-2	1,869	-0.11%
2022/01/14	0	0.00	1.2	149.41	149.35	-1.2	1,889	-0.06%
2022/01/13	1	150.70	0.1	149.40	150.15	0.9	1,899	0.05%
2022/01/12	0	0.00	1	148.45	148.90	-1	1,901	-0.05%
2022/01/10	3	145.60	0	0.00	146.75	3	1,923	0.16%
2022/01/07	0.8	145.90	0	0.00	145.25	0.8	1,987	0.04%
2022/01/06	0	0.00	4	147.16	148.25	-4	1,979	-0.20%
2022/01/05	1	151.50	0	0.00	150.40	1	2,008	0.05%
2022/01/04	0	0.00	1	148.75	151.20	-1	2,038	-0.05%
2022/01/03	1	146.55	1	147.80	146.55	0	2,070	0.00%
2021/12/30	1	146.00	0	0.00	146.00	1	2,126	0.05%
2021/12/28	2	145.00	1	144.35	145.65	1	2,223	0.04%
2021/12/27	1	143.90	0	0.00	143.60	1	2,290	0.04%
2021/12/23	0	0.00	1	141.15	141.25	-1	2,425	-0.04%
2021/12/22	0	0.00	1	139.20	139.70	-1	2,475	-0.04%
2021/12/21	1	139.70	2	138.28	139.45	-1	2,494	-0.04%
2021/12/17	2	138.45	0	0.00	138.80	2	2,505	0.08%
2021/12/16	3	138.50	0.2	138.20	139.15	2.8	2,519	0.11%
2021/12/14	1.2	136.17	3	136.60	135.30	-1.8	2,613	-0.07%
2021/12/13	0	0.00	4	139.74	138.50	-4	2,610	-0.15%
2021/12/09	1	139.85	0	0.00	139.85	1	2,631	0.04%
2021/12/07	0	0.00	1	137.60	138.15	-1	2,625	-0.04%
2021/12/06	1	135.00	0	0.00	137.00	1	2,639	0.04%
2021/12/03	0	0.00	1	137.30	137.60	-1	2,672	-0.04%
2021/12/02	4	137.09	3	136.38	137.25	1	2,694	0.04%
2021/12/01	3	133.82	5	132.24	135.40	-2	2,685	-0.07%
2021/11/30	2	133.73	2	133.18	131.70	0	2,689	0.00%
2021/11/29	6	131.98	1	131.00	131.10	5	2,712	0.18%
2021/11/26	1	132.55	3	133.00	131.35	-2	2,724	-0.07%
2021/11/18	0	0.00	0.1	139.80	139.85	-0.1	2,898	0.00%
2021/11/11	2	134.36	10	133.00	133.35	-8	3,238	-0.25%
2021/11/10	5	135.00	0	0.00	135.00	5	3,243	0.16%
2021/11/09	0	134.00	0.5	134.85	135.20	-0.5	3,283	-0.01%
2021/11/05	0	0.00	5	129.92	130.75	-5	3,278	-0.15%
2021/11/03	0	0.00	5	128.05	128.05	-5	3,251	-0.15%
2021/11/02	0	129.73	8	128.06	126.95	-8	3,257	-0.24%
2021/11/01	5	127.90	2	127.48	127.90	3	3,210	0.09%
2021/10/29	2	126.20	0	0.00	125.95	2	3,204	0.06%
2021/10/26	0	0.00	8	127.54	127.55	-8	3,195	-0.25%
2021/10/22	5	125.34	0	0.00	125.30	5	3,272	0.15%
2021/10/21	0	0.00	8	127.06	124.80	-8	3,257	-0.25%
2021/10/20	0	0.00	2	126.30	125.50	-2	3,260	-0.06%
2021/10/19	2	125.55	9	125.34	125.65	-7	3,262	-0.21%
2021/10/18	0	0.00	1	122.95	122.95	-1	3,271	-0.03%
2021/10/15	2	123.90	9	123.46	123.90	-7	3,269	-0.21%
2021/10/14	0	0.00	5	119.99	118.35	-5	3,245	-0.15%
2021/10/13	1	117.45	0.2	117.60	117.45	0.8	3,254	0.02%
2021/10/12	7	117.44	1	117.95	118.55	6	3,215	0.19%
2021/10/08	4	121.98	0	0.00	121.50	4	3,184	0.13%
2021/10/07	4	122.19	12	122.70	122.95	-8	3,144	-0.25%
2021/10/06	3.2	117.64	3	117.23	117.85	0.2	3,096	0.01%
2021/10/05	12	115.41	0	0.00	118.20	12	3,055	0.39%
2021/10/04	10	118.64	0	0.00	118.15	10	3,011	0.33%
2021/10/01	13	120.96	1	122.50	119.60	12	2,946	0.41%
2021/09/30	1	123.02	0	0.00	125.80	1	2,862	0.04%
2021/09/29	8	124.47	0	0.00	124.05	8	2,825	0.28%
2021/09/28	1	128.50	0	0.00	129.55	1	2,786	0.04%
2021/09/27	0	130.70	0	0.00	131.30	0	2,769	0.00%
2021/09/24	1	130.40	0	0.00	130.65	1	2,780	0.04%
2021/09/22	3	125.42	0	0.00	125.70	3	2,788	0.11%
2021/09/17	3	133.00	2	132.35	132.35	1	2,716	0.04%
2021/09/15	0	133.06	0	0.00	132.45	0	2,731	0.00%
2021/09/14	0	133.61	0	0.00	133.80	0	2,750	0.00%
2021/09/10	2	133.18	2	133.53	134.05	0	2,840	0.00%
2021/09/09	2	130.28	0	0.00	130.65	2	2,838	0.07%
2021/09/08	0.1	131.66	3	131.13	130.40	-2.9	2,871	-0.10%
2021/09/07	0.1	133.79	0	0.00	133.25	0.1	2,850	0.00%
2021/09/06	0.1	134.76	5.1	134.76	134.15	-5	2,850	-0.17%
2021/09/03	0.1	132.31	10.1	133.91	134.90	-10.1	2,863	-0.35%
2021/09/02	3	131.00	1	134.00	131.05	2	2,884	0.07%
2021/09/01	0	0.00	13	133.20	133.70	-13	2,880	-0.45%
2021/08/31	2.1	129.73	12	132.13	133.10	-9.9	2,859	-0.35%
2021/08/30	0	129.98	25.3	131.00	131.80	-25.2	2,897	-0.87%
2021/08/27	0	128.95	6.1	128.62	129.40	-6	2,898	-0.21%
2021/08/26	0	0.00	6	127.38	126.35	-6	2,899	-0.21%
2021/08/25	1	125.85	7	125.24	125.85	-6	2,894	-0.21%
2021/08/24	0.1	123.18	6	123.51	123.25	-5.9	2,889	-0.21%
2021/08/23	0	121.80	1	120.55	122.05	-1	2,903	-0.03%
2021/08/20	2	116.03	1.7	117.00	115.50	0.3	2,883	0.01%
2021/08/19	15.2	117.73	0	0.00	116.00	15.2	2,882	0.53%
2021/08/18	0	117.85	0	0.00	122.75	0	2,769	0.00%
2021/08/17	5.3	121.00	0	0.00	120.00	5.3	2,787	0.19%
2021/08/16	5.3	122.46	2	122.95	122.80	3.3	2,824	0.12%
2021/08/13	4	125.25	1	124.95	124.50	3	2,896	0.10%
2021/08/12	2	127.75	1	128.00	127.50	1	2,927	0.03%
2021/08/11	2	127.50	0	0.00	127.75	2	3,014	0.07%
2021/08/10	2	129.58	1	129.10	129.20	1	3,182	0.03%
2021/08/09	1	128.75	1	130.65	130.95	0	3,398	0.00%
2021/08/06	1	131.40	0	0.00	131.90	1	3,482	0.03%
2021/08/04	1	133.60	0	0.00	133.75	1	3,901	0.03%
2021/08/03	1	130.70	3	131.30	132.30	-2	4,027	-0.05%
2021/08/02	2	129.10	3	130.58	131.65	-1	4,031	-0.02%
2021/07/30	2	127.93	2	129.25	127.30	0	4,041	0.00%
2021/07/29	13	127.13	3	127.52	129.80	10	4,068	0.25%
2021/07/28	10	123.67	3	124.43	124.25	7	4,080	0.17%
2021/07/27	2	128.25	0	0.00	127.90	2	4,082	0.05%
2021/07/22	0	0.00	1	131.15	131.10	-1	4,165	-0.02%
2021/07/21	3	128.83	0	0.00	128.75	3	4,157	0.07%
2021/07/20	4	130.15	0	0.00	129.60	4	4,165	0.10%
2021/07/19	10	133.25	1	133.30	133.60	9	4,126	0.22%
2021/07/16	21	134.75	0	0.00	135.60	21	4,139	0.51%
2021/07/15	1	135.85	0	0.00	137.85	1	4,138	0.02%
2021/07/12	0	0.00	20	136.00	134.70	-20	4,172	-0.48%
2021/07/09	20	131.53	1	131.50	131.50	19	4,165	0.46%
2021/07/05	0	0.00	0.1	134.90	135.90	-0.1	4,213	0.00%
2021/07/01	0.1	131.65	0	0.00	131.65	0.1	4,226	0.00%
2021/06/30	0	0.00	10	131.10	133.05	-10	4,235	-0.24%
2021/06/25	0	0.00	1	129.20	128.65	-1	4,250	-0.02%
2021/06/24	0	126.50	0	0.00	127.75	0	4,255	0.00%
2021/06/23	0	0.00	11.1	126.73	126.95	-11.1	4,287	-0.26%
2021/06/22	22	122.95	2	123.45	122.75	20	4,298	0.47%
2021/06/21	2.1	123.04	3	121.85	122.05	-0.9	4,312	-0.02%
2021/06/17	0	0.00	4	124.38	127.20	-4	4,296	-0.09%
2021/06/15	2	127.15	1	126.00	127.15	1	4,332	0.02%
2021/06/11	0	0.00	0.1	125.30	124.80	-0.1	4,327	0.00%
2021/06/10	3	123.00	0	0.00	124.15	3	4,338	0.07%
2021/06/09	1	121.30	6	120.88	120.85	-5	4,317	-0.12%
2021/06/08	0.1	123.10	0	0.00	122.30	0.1	4,334	0.00%
2021/06/07	1	120.40	2	122.65	123.25	-1	4,389	-0.02%
2021/06/04	0	122.65	8	123.45	123.45	-8	4,367	-0.18%
2021/06/03	0	124.50	0	124.90	124.90	0	4,433	0.00%
2021/06/02	0	0.00	2	122.95	123.00	-2	4,492	-0.04%
2021/06/01	2	123.64	0	0.00	123.65	2	4,556	0.04%
2021/05/28	0	0.00	11.1	119.31	120.00	-11.1	4,604	-0.24%
2021/05/27	10	113.50	0	0.00	115.70	10	4,608	0.22%
2021/05/26	0.1	116.06	15	117.20	116.40	-15	4,670	-0.32%
2021/05/25	0	114.00	4.1	116.01	116.45	-4.1	4,699	-0.09%
2021/05/24	0	110.70	1	112.45	112.50	-1	4,690	-0.02%
2021/05/21	3.1	111.35	32.1	111.86	111.70	-29	4,684	-0.62%
2021/05/20	0.1	107.78	1	108.05	108.00	-0.9	4,629	-0.02%
2021/05/19	35	109.62	6	109.33	109.45	29	4,598	0.63%
2021/05/18	2	106.45	49.1	107.64	110.15	-47.1	4,555	-1.03%
2021/05/17	33.1	100.18	7	99.94	99.10	26.1	4,456	0.59%
2021/05/14	6	105.28	1	105.50	105.20	5	4,283	0.12%
2021/05/13	44	104.70	8	104.74	102.60	36	4,208	0.86%
2021/05/12	17	107.06	6	104.68	105.10	11	4,078	0.27%
2021/05/11	6	117.10	3	116.78	115.30	3	3,889	0.08%
2021/05/10	1	125.10	2	125.15	125.30	-1	3,813	-0.03%
2021/05/07	3	124.32	0	0.00	126.45	3	3,854	0.08%
2021/05/06	1	122.90	2	121.30	121.70	-1	3,894	-0.03%
2021/05/05	2	122.35	4	121.55	119.35	-2	3,890	-0.05%
2021/05/04	9	122.30	5	121.55	121.55	4	3,921	0.10%
2021/05/03	2	127.95	0	0.00	125.50	2	3,906	0.05%
2021/04/29	0	0.00	1	131.50	130.45	-1	3,907	-0.03%
2021/04/27	1	129.40	0	0.00	130.60	1	3,979	0.03%
2021/04/26	1	129.00	0	0.00	130.15	1	4,002	0.02%
2021/04/19	1	126.00	0	0.00	125.60	1	4,174	0.02%
2021/04/16	0	0.00	7	123.12	124.15	-7	4,189	-0.17%
2021/04/15	0	0.00	0	120.97	123.05	0	4,244	0.00%
2021/04/14	4	118.08	1	120.05	120.10	3	4,298	0.07%
2021/04/09	4	120.28	0	120.60	120.35	4	4,402	0.09%
2021/04/08	0.2	119.92	3	120.07	121.30	-2.8	4,415	-0.06%
2021/04/07	1.2	119.37	0	0.00	119.50	1.2	4,424	0.03%
2021/04/06	2.1	119.29	1.2	119.38	119.00	0.9	4,421	0.02%
2021/03/31	6.1	114.91	5	114.35	114.35	1.1	4,442	0.02%
2021/03/30	0.1	114.90	0	0.00	116.00	0.1	4,433	0.00%
2021/03/29	4.1	114.43	3	114.38	114.50	1.1	4,435	0.02%
2021/03/26	1	112.20	0.1	110.30	112.65	0.9	4,465	0.02%
2021/03/25	0.1	109.40	0	0.00	109.25	0.1	4,454	0.00%
2021/03/24	0.1	109.18	0	0.00	108.45	0.1	4,422	0.00%
2021/03/22	0	0.00	7	109.82	110.85	-7	4,428	-0.16%
2021/03/19	13	108.97	13	109.41	109.05	0	4,470	0.00%
2021/03/18	3	113.38	0	0.00	112.50	3	4,467	0.07%
2021/03/17	1	110.75	1	112.40	110.85	0	4,498	0.00%
2021/03/16	0	0.00	0.1	112.25	112.50	-0.1	4,545	0.00%
2021/03/15	1	111.20	2	111.30	111.40	-1	4,549	-0.02%
2021/03/12	1.1	111.93	5	111.15	111.50	-3.9	4,591	-0.08%
2021/03/11	3	110.42	3.1	109.79	111.00	-0.1	4,592	0.00%
2021/03/10	5.2	106.52	5	107.43	106.50	0.2	4,566	0.00%
2021/03/09	6	104.96	4	105.38	105.85	2	4,571	0.04%
2021/03/08	5	106.54	9	107.12	105.95	-4	4,541	-0.09%
2021/03/05	8	104.49	2	105.55	106.25	6	4,470	0.13%
2021/03/04	2	106.25	1	108.20	107.50	1	4,406	0.02%
2021/03/03	1	110.55	0	0.00	111.30	1	4,351	0.02%
2021/03/02	1	109.60	10	111.12	107.25	-9	4,341	-0.21%
2021/02/26	16	108.59	7	108.59	107.20	9	4,329	0.21%
2021/02/25	2	112.95	8	113.60	114.25	-6	4,245	-0.14%
2021/02/24	14	112.15	14	113.49	111.40	0	4,247	0.00%
2021/02/23	1	112.50	4	114.55	115.35	-3	4,185	-0.07%
2021/02/22	0	116.00	1	116.00	114.60	-1	4,147	-0.02%
2021/02/19	12.1	112.61	10	112.85	113.95	2.1	4,147	0.05%
2021/02/18	1	114.50	1	114.90	115.50	0	4,199	0.00%
2021/02/17	1.1	114.41	2	112.20	114.40	-1	4,262	-0.02%
2021/02/05	1	106.15	0	0.00	106.20	1	4,193	0.02%
2021/02/04	2	103.78	0	0.00	104.40	2	4,197	0.05%
2021/02/03	4	105.71	2	105.90	105.90	2	4,225	0.05%
2021/02/02	1.1	102.59	3	104.17	105.30	-1.9	4,296	-0.04%
2021/02/01	2.1	97.10	17	97.69	100.45	-14.9	4,327	-0.34%
2021/01/29	5.3	99.77	4	101.09	97.10	1.3	4,346	0.03%
2021/01/28	0.2	100.91	1	99.65	100.65	-0.8	4,392	-0.02%
2021/01/27	10	103.75	11	104.11	104.50	-1	4,461	-0.02%
2021/01/26	7.1	105.60	1	107.60	103.85	6.1	4,466	0.14%
2021/01/25	7	106.78	1	108.85	108.00	6	4,417	0.14%
2021/01/22	3.1	109.59	3	109.92	109.50	0.1	4,395	0.00%
2021/01/21	12	110.18	10	109.74	111.15	2	4,372	0.05%
2021/01/20	1	105.45	1	107.30	105.45	0	4,309	0.00%
2021/01/19	5	107.20	6	105.97	107.30	-1	4,269	-0.02%
2021/01/18	8	100.74	2	100.45	102.40	6	4,250	0.14%
2021/01/15	5	105.72	3	107.45	103.00	2	4,189	0.05%
2021/01/14	5	103.64	1	104.00	104.00	4	4,104	0.10%
2021/01/13	6	105.00	6	103.47	104.95	0	4,096	0.00%
2021/01/12	1	100.84	3	101.52	100.75	-2	4,057	-0.05%
2021/01/11	4	100.03	8	100.18	101.35	-4	4,064	-0.10%
2021/01/08	5.1	99.71	3	98.70	100.35	2.1	4,068	0.05%
2021/01/07	4	97.19	3	95.17	97.45	1	4,056	0.02%
2021/01/06	3.1	93.85	1	94.80	93.35	2.1	4,003	0.05%
2021/01/05	1	92.25	1	92.80	93.45	0	3,942	0.00%
2021/01/04	0	0.00	4	90.71	92.85	-4	3,980	-0.10%
2020/12/31	4	89.90	0	0.00	90.00	4	4,005	0.10%
2020/12/30	0.1	88.40	0	0.00	89.45	0.1	4,043	0.00%
2020/12/25	0	0.00	0.4	85.73	85.30	-0.4	4,167	-0.01%
2020/12/22	1	83.00	0	0.00	82.95	1	4,351	0.02%
2020/12/21	1	82.55	1	84.00	85.40	0	4,504	0.00%
2020/12/17	1	84.45	1	83.40	84.00	0	4,681	0.00%
2020/12/16	0	0.00	3	83.50	84.20	-3	4,797	-0.06%
2020/12/15	2	81.80	0.3	82.70	81.25	1.8	4,806	0.04%
2020/12/14	1	83.60	0	0.00	83.50	1	4,781	0.02%
2020/12/11	3	83.90	3	83.18	83.65	0	4,843	0.00%
2020/12/10	0.2	83.50	0	0.00	83.65	0.2	4,893	0.00%
2020/12/09	0	85.60	1	85.00	85.60	-1	4,943	-0.02%
2020/12/08	1	83.85	0	0.00	85.05	1	4,983	0.02%
2020/12/07	0	0.00	2	83.35	83.25	-2	4,971	-0.04%
2020/12/04	2.2	81.81	0	0.00	82.50	2.2	5,018	0.04%
2020/12/02	5.3	79.60	8	79.72	80.25	-2.7	4,978	-0.05%
2020/12/01	1	78.80	0	0.00	79.20	1	5,001	0.02%
2020/11/30	2	80.00	8.4	77.98	77.30	-6.4	5,048	-0.13%
2020/11/26	6	78.85	6	78.45	79.00	0	5,078	0.00%
2020/11/25	2	79.45	0.2	77.00	77.15	1.8	5,131	0.03%
2020/11/24	6.2	78.51	16	79.08	78.50	-9.8	5,143	-0.19%
2020/11/23	10	79.70	1	79.65	79.35	9	5,186	0.17%
2020/11/20	5	77.42	0	0.00	77.50	5	5,165	0.10%
2020/11/19	2	77.55	4	77.55	77.55	-2	5,199	-0.04%
2020/11/18	3	77.32	0	0.00	77.60	3	5,216	0.06%
2020/11/17	3.2	77.09	14	76.54	76.10	-10.8	5,276	-0.20%
2020/11/16	13	74.45	1	75.90	76.30	12	5,380	0.22%
2020/11/13	2	71.10	2	71.50	72.00	0	5,305	0.00%
2020/11/12	3.2	71.51	15	71.81	71.40	-11.8	5,343	-0.22%
2020/11/11	12	71.80	1	72.00	72.00	11	5,331	0.21%
2020/11/10	0	0.00	2	70.00	69.95	-2	5,295	-0.04%
2020/11/09	7	70.29	10	70.71	70.60	-3	5,227	-0.06%
2020/11/06	4	68.38	4	68.40	68.55	0	5,188	0.00%
2020/11/05	0	0.00	2	67.45	68.10	-2	5,150	-0.04%
2020/11/04	0	0.00	1	66.20	68.20	-1	5,101	-0.02%
2020/11/03	3	65.67	0	0.00	65.90	3	4,997	0.06%
2020/11/02	2	63.50	0	0.00	64.00	2	5,021	0.04%
2020/10/30	4	63.85	0	0.00	63.50	4	5,046	0.08%
2020/10/29	2	65.05	4	64.40	64.90	-2	5,068	-0.04%
2020/10/28	1	66.45	0	0.00	66.15	1	5,088	0.02%
2020/10/27	1	67.20	0	0.00	67.20	1	5,131	0.02%
2020/10/26	4	67.85	9	67.93	67.70	-5	5,186	-0.10%
2020/10/22	1	66.85	0	0.00	67.45	1	5,384	0.02%
2020/10/20	1	67.35	0	0.00	66.90	1	5,554	0.02%
2020/10/19	2	67.50	1	67.10	67.55	1	5,606	0.02%
2020/10/16	1	66.90	2	66.38	65.65	-1	5,613	-0.02%
2020/10/15	2	66.30	1	66.80	66.60	1	5,718	0.02%
2020/10/14	1	67.70	0	0.00	67.30	1	5,717	0.02%
2020/10/13	0	0.00	2	67.15	67.85	-2	5,759	-0.03%
2020/10/08	0	0.00	6	66.69	67.15	-6	5,781	-0.10%
2020/10/07	3	65.23	7	65.11	65.80	-4	5,764	-0.07%
2020/10/06	2	65.15	9	64.84	65.10	-7	5,794	-0.12%
2020/10/05	1	63.60	2	64.30	63.70	-1	5,791	-0.02%
2020/09/30	3	63.62	2	63.50	63.30	1	5,795	0.02%
2020/09/29	1	63.65	1	62.90	62.65	0	5,806	0.00%
2020/09/28	0	0.00	4	61.68	62.60	-4	5,866	-0.07%
2020/09/25	2	60.00	5	60.86	60.50	-3	5,892	-0.05%
2020/09/24	29	61.21	30	60.96	60.15	-1	5,861	-0.02%
2020/09/23	4	63.41	5	63.54	63.75	-1	5,729	-0.02%
2020/09/22	13	63.74	0	0.00	63.40	13	5,735	0.23%
2020/09/21	3	65.58	0	0.00	65.40	3	5,649	0.05%
2020/09/18	1	66.75	5	66.80	66.75	-4	5,607	-0.07%
2020/09/17	7	66.62	0	0.00	66.50	7	5,611	0.12%
2020/09/16	1	68.10	10	67.86	67.90	-9	5,617	-0.16%
2020/09/15	2	65.78	8	66.28	66.55	-6	5,571	-0.11%
2020/09/14	8	65.45	8	65.79	66.60	0	5,510	0.00%
2020/09/11	0	0.00	1	64.25	64.40	-1	5,493	-0.02%
2020/09/09	22	62.34	21	62.67	63.65	1	5,600	0.02%
2020/09/08	2	64.15	0	0.00	64.25	2	5,615	0.04%
2020/09/04	6	63.53	0	0.00	63.80	6	5,858	0.10%
2020/09/01	2	64.35	3	63.65	64.60	-1	5,896	-0.02%
2020/08/31	3	63.47	4	65.63	63.20	-1	5,944	-0.02%
2020/08/28	2	64.70	3	65.32	64.50	-1	5,941	-0.02%
2020/08/27	3	65.93	5	66.93	65.45	-2	5,982	-0.03%
2020/08/25	0	0.00	2	65.10	65.10	-2	6,044	-0.03%
2020/08/24	0	0.00	4	64.09	63.80	-4	6,066	-0.07%
2020/08/21	1	63.70	7	63.04	63.40	-6	6,137	-0.10%
2020/08/20	32	61.72	16	61.64	60.70	16	6,139	0.26%
2020/08/19	2	65.68	0	0.00	65.50	2	6,103	0.03%
2020/08/18	6	66.39	2	66.60	66.40	4	6,208	0.06%
2020/08/17	1	67.10	12	66.74	67.25	-11	6,323	-0.17%
2020/08/14	4	65.34	2	65.50	65.55	2	6,406	0.03%
2020/08/13	2	65.00	7	65.23	65.10	-5	6,480	-0.08%
2020/08/12	13	63.93	3	63.92	63.95	10	6,572	0.15%
2020/08/11	1	66.15	0	0.00	65.35	1	6,650	0.02%
2020/08/07	3	65.02	0	0.00	65.40	3	6,918	0.04%
2020/08/06	12	66.25	12	66.55	66.25	0	6,988	0.00%
2020/08/05	18	65.08	20	64.81	65.10	-2	7,107	-0.03%
2020/08/04	6	63.85	8	63.34	64.00	-2	7,171	-0.03%
2020/08/03	6	62.27	4	63.39	62.10	2	7,267	0.03%
2020/07/31	2	64.00	0	0.00	63.95	2	7,351	0.03%
2020/07/30	3	63.62	2	63.63	63.95	1	7,471	0.01%
2020/07/29	2	63.18	3	62.67	62.40	-1	7,591	-0.01%
2020/07/28	4	64.81	2	66.65	62.75	2	7,771	0.03%
2020/07/27	3	63.02	6	62.98	63.10	-3	7,825	-0.04%
2020/07/24	1	59.15	0	0.00	59.25	1	7,921	0.01%
2020/07/23	2	59.80	2	60.18	60.40	0	7,964	0.00%
2020/07/22	2	60.53	2	60.78	60.60	0	8,125	0.00%
2020/07/21	3	59.47	6	59.94	60.30	-3	8,212	-0.04%
2020/07/20	6	57.13	7	57.44	57.75	-1	8,381	-0.01%
2020/07/17	3	58.02	9	58.02	57.75	-6	8,479	-0.07%
2020/07/16	9	57.27	3	57.38	57.05	6	8,761	0.07%
2020/07/15	2	58.40	2	58.70	57.90	0	8,824	0.00%
2020/07/14	2	57.20	2	57.43	57.45	0	9,040	0.00%
2020/07/13	1	57.50	10	57.07	57.50	-9	9,132	-0.10%
2020/07/10	10	56.41	2	56.25	55.70	8	9,242	0.09%
2020/07/09	10	57.16	4	57.25	57.00	6	9,426	0.06%
2020/07/08	1	56.40	0	0.00	56.70	1	9,523	0.01%
2020/07/07	1	56.00	5	56.30	55.95	-4	9,617	-0.04%
2020/07/06	2	55.93	1	54.80	55.95	1	9,741	0.01%
2020/07/03	12	53.23	11	53.66	53.90	1	9,922	0.01%
2020/07/02	1	52.10	3	52.32	52.75	-2	10,119	-0.02%
2020/07/01	3	51.80	6	51.52	51.50	-3	10,353	-0.03%
2020/06/30	2	50.53	4	50.65	50.80	-2	10,470	-0.02%
2020/06/29	4	49.83	1	50.35	49.71	3	10,703	0.03%
2020/06/24	1	51.00	2	51.20	51.05	-1	11,045	-0.01%
2020/06/23	1	49.65	0	0.00	50.50	1	11,417	0.01%
2020/06/22	2	49.98	3	50.30	50.15	-1	11,852	-0.01%
2020/06/19	0	0.00	2	50.08	50.00	-2	12,406	-0.02%
2020/06/18	3	49.47	5	49.74	49.92	-2	12,887	-0.02%
2020/06/17	1	49.53	3	49.75	49.60	-2	13,211	-0.02%
2020/06/16	4	49.38	5	48.99	49.52	-1	13,700	-0.01%
2020/06/15	0	0.00	23	48.17	47.23	-23	14,229	-0.16%
2020/06/12	29	48.35	1	47.62	48.49	28	14,478	0.19%
2020/06/11	2	50.75	5	50.43	49.20	-3	14,727	-0.02%
2020/06/10	1	51.25	2	50.70	51.15	-1	14,850	-0.01%
2020/06/08	1	50.20	2	49.95	49.95	-1	15,281	-0.01%
2020/06/05	0	0.00	24	48.40	49.05	-24	15,244	-0.16%
2020/06/04	24	48.13	6	48.25	48.15	18	15,296	0.12%
2020/06/03	1	47.05	3	47.23	47.51	-2	15,337	-0.01%
2020/06/02	0	0.00	2	46.08	45.95	-2	15,308	-0.01%
2020/06/01	2	45.67	5	45.27	45.56	-3	15,273	-0.02%
2020/05/29	2	43.69	3	44.26	44.67	-1	15,199	-0.01%
2020/05/28	5	44.59	74	45.06	44.31	-69	15,191	-0.45%
2020/05/26	71	44.60	18	45.09	45.04	53	15,160	0.35%
2020/05/25	3	42.54	10	43.37	43.85	-7	15,047	-0.05%
2020/05/22	12	43.54	2	43.24	43.02	10	14,944	0.07%
2020/05/21	1	44.55	3	44.76	44.90	-2	14,836	-0.01%
2020/05/20	2	43.95	3	44.21	44.00	-1	14,732	-0.01%
2020/05/19	1	44.12	3	44.00	43.82	-2	14,660	-0.01%
2020/05/18	3	42.90	7	43.01	42.89	-4	14,555	-0.03%
2020/05/15	3	43.32	2	43.43	43.36	1	14,466	0.01%
2020/05/14	11	43.54	15	43.40	42.85	-4	14,313	-0.03%
2020/05/13	5	43.91	2	44.17	44.20	3	14,146	0.02%
2020/05/12	18	43.92	65	44.03	43.79	-47	14,065	-0.33%
2020/05/11	20	45.02	19	44.90	44.87	1	13,892	0.01%
2020/05/08	41	44.14	27	44.18	44.00	14	13,792	0.10%
2020/05/07	22	43.70	57	43.14	43.62	-35	13,661	-0.26%
2020/05/06	37	42.50	6	42.70	42.82	31	13,512	0.23%
2020/05/05	27	42.82	5	43.01	42.74	22	13,359	0.16%
2020/05/04	11	41.76	51	41.87	42.18	-40	13,214	-0.30%
2020/04/30	2	44.71	5	44.02	44.69	-3	12,980	-0.02%
2020/04/29	9	42.80	6.2	42.81	42.96	2.8	12,826	0.02%
2020/04/28	22	41.36	28	41.36	41.82	-6	12,664	-0.05%
2020/04/27	11	40.82	9	40.54	41.57	2	12,611	0.02%
2020/04/24	12	39.35	7	39.36	39.43	5	12,378	0.04%
2020/04/23	44.2	39.55	16	39.06	39.66	28.2	12,225	0.23%
2020/04/22	6	38.47	8	38.57	39.07	-2	11,915	-0.02%
2020/04/21	23	39.64	16	39.14	38.80	7	11,772	0.06%
2020/04/20	3	41.31	1	41.21	41.28	2	11,423	0.02%
2020/04/17	9	41.81	38	41.68	41.55	-29	11,312	-0.26%
2020/04/16	5	39.23	3	39.60	39.76	2	11,003	0.02%
2020/04/15	11	39.74	3	39.98	39.87	8	10,854	0.07%
2020/04/14	1	39.47	11	38.41	39.53	-10	10,661	-0.09%
2020/04/13	20	37.41	8	37.47	37.27	12	10,413	0.12%
2020/04/10	9	37.31	10	37.34	37.76	-1	10,268	-0.01%
2020/04/09	15	37.63	9	37.54	37.43	6	10,121	0.06%
2020/04/08	9	37.12	6	37.16	37.83	3	9,867	0.03%
2020/04/07	10	36.35	34	36.62	36.64	-24	9,572	-0.25%
2020/04/06	7	34.56	19	34.83	35.31	-12	9,293	-0.13%
2020/04/01	7	33.85	2	34.18	33.97	5	8,972	0.06%
2020/03/31	10	33.94	17	34.30	33.94	-7	8,754	-0.08%
2020/03/30	23	33.29	6	33.17	33.70	17	8,458	0.20%
2020/03/27	33	35.56	7	35.48	33.99	26	8,004	0.32%
2020/03/26	13	34.12	19	33.94	34.30	-6	7,569	-0.08%
2020/03/25	9	33.67	24	33.53	33.41	-15	7,062	-0.21%
2020/03/24	18	31.60	58	31.32	31.40	-40	6,439	-0.62%
2020/03/23	13	28.27	12	28.56	28.25	1	5,892	0.02%
2020/03/20	25	29.07	23	29.87	30.45	2	5,475	0.04%
2020/03/19	39	27.49	10	28.12	26.40	29	4,886	0.59%
2020/03/18	26	31.91	73	32.03	30.66	-47	4,229	-1.11%
2020/03/17	72	33.16	7	33.15	32.88	65	3,892	1.67%
2020/03/16	10	36.74	19	36.57	34.63	-9	3,470	-0.26%
2020/03/13	49	34.64	3	34.93	37.64	46	3,199	1.44%
2020/03/12	15	40.83	4	41.61	39.43	11	2,837	0.39%
2020/03/11	7	43.95	5	44.75	43.42	2	2,642	0.08%
2020/03/10	20	43.61	0	0.00	44.72	20	2,574	0.78%
2020/03/09	8	45.01	5	45.09	44.37	3	2,437	0.12%
2020/03/06	13	47.89	1	47.21	47.14	12	2,308	0.52%
2020/03/05	1	48.91	5	48.70	48.92	-4	2,247	-0.18%
2020/03/04	3	47.78	5	47.58	47.80	-2	2,224	-0.09%
2020/03/03	3	47.39	6	47.50	47.49	-3	2,188	-0.14%
2020/03/02	4	46.59	0	0.00	46.38	4	2,122	0.19%
2020/02/27	5	47.66	5	47.29	47.26	0	2,026	0.00%
2020/02/26	7	48.44	11	48.58	48.54	-4	1,935	-0.21%
2020/02/25	2	49.05	1	49.46	49.46	1	1,872	0.05%
2020/02/24	4	49.42	0	0.00	49.21	4	1,842	0.22%
2020/02/21	4	50.65	2	50.95	50.60	2	1,761	0.11%
2020/02/20	3	51.12	2	51.50	50.90	1	1,733	0.06%
2020/02/19	1	51.25	4	51.34	51.35	-3	1,697	-0.18%
2020/02/18	6	50.58	6	50.54	50.15	0	1,663	0.00%
2020/02/17	5	51.21	3	51.43	51.45	2	1,610	0.12%
2020/02/14	3	51.48	1	51.80	51.85	2	1,586	0.13%
2020/02/13	3	51.83	1	51.90	51.45	2	1,569	0.13%
2020/02/12	1	51.65	2	51.20	51.45	-1	1,563	-0.06%
2020/02/11	0	0.00	4	50.45	50.65	-4	1,570	-0.25%
2020/02/10	2	48.64	4	49.13	49.75	-2	1,563	-0.13%
2020/02/07	7	50.15	0	0.00	49.87	7	1,536	0.46%
2020/02/06	2	50.73	1	50.75	51.10	1	1,517	0.07%
2020/02/05	1	49.20	1	49.58	49.50	0	1,497	0.00%
2020/02/04	4	48.62	8	48.84	49.38	-4	1,450	-0.28%
2020/02/03	7	47.57	1	47.35	47.91	6	1,424	0.42%
2020/01/31	2	48.82	2	49.15	48.87	0	1,342	0.00%
2020/01/30	11	49.48	8	48.70	48.25	3	1,307	0.23%
2020/01/20	0	0.00	5	54.68	54.60	-5	1,204	-0.42%
2020/01/17	3	54.22	3	54.35	54.20	0	1,197	0.00%
2020/01/16	4	53.74	2	53.93	54.15	2	1,192	0.17%
2020/01/15	7	54.39	2	54.28	54.30	5	1,187	0.42%
2020/01/14	1	55.10	2	55.15	55.15	-1	1,159	-0.09%
2020/01/13	5	54.19	7	54.40	54.55	-2	1,161	-0.17%
2020/01/10	6	53.70	6	53.65	53.70	0	1,146	0.00%
2020/01/09	3	53.17	8	53.01	53.40	-5	1,127	-0.44%
2020/01/08	4	51.90	1	51.80	51.90	3	1,113	0.27%
2020/01/07	9	52.51	3	52.48	52.40	6	1,103	0.54%
2020/01/06	4	53.34	1	53.45	53.15	3	1,094	0.27%
2020/01/03	8	54.25	4	54.34	54.20	4	1,087	0.37%
2020/01/02	1	53.65	4	54.10	54.40	-3	1,087	-0.28%
2019/12/31	2	53.68	0	0.00	53.55	2	1,078	0.19%
2019/12/30	1	54.45	0	0.00	54.20	1	1,078	0.09%
2019/12/27	0	0.00	2	54.20	54.55	-2	1,089	-0.18%
2019/12/26	2	53.63	1	53.70	53.70	1	1,089	0.09%
2019/12/25	3	53.48	4	53.74	53.85	-1	1,127	-0.09%
2019/12/24	1	53.70	0	0.00	53.65	1	1,133	0.09%
2019/12/23	1	53.45	1	53.60	53.65	0	1,137	0.00%
2019/12/20	2	53.43	2	53.63	53.55	0	1,151	0.00%
2019/12/19	3	54.15	0	0.00	53.90	3	1,136	0.26%
2019/12/18	2	54.33	2	54.55	54.65	0	1,122	0.00%
2019/12/17	0	0.00	1	53.50	54.55	-1	1,116	-0.09%
2019/12/16	1	53.30	0	0.00	53.20	1	1,121	0.09%
2019/12/13	0	0.00	3	53.48	53.25	-3	1,124	-0.27%
2019/12/12	1	52.25	2	51.58	52.30	-1	1,099	-0.09%
2019/12/11	0	0.00	3	50.20	50.50	-3	1,078	-0.28%
2019/12/10	3	49.96	1	49.98	49.83	2	1,096	0.18%
2019/12/09	1	50.40	3	50.18	50.35	-2	1,091	-0.18%
2019/12/06	2	49.77	1	50.10	49.72	1	1,076	0.09%
2019/12/05	0	0.00	4	49.37	49.62	-4	1,069	-0.37%
2019/12/04	3	48.42	2	48.61	48.61	1	1,078	0.09%
2019/12/03	1	48.30	1	48.62	48.82	0	1,087	0.00%
2019/12/02	1	48.47	3	48.75	48.70	-2	1,096	-0.18%
2019/11/29	9	48.88	4	48.63	48.38	5	1,098	0.46%
2019/11/28	2	49.73	1	49.92	49.78	1	1,082	0.09%
2019/11/27	1	49.68	2	49.92	49.98	-1	1,123	-0.09%
2019/11/26	0	0.00	4	49.85	49.75	-4	1,129	-0.35%
2019/11/25	0	0.00	5	49.50	49.34	-5	1,128	-0.44%
2019/11/22	5	49.34	0	0.00	49.27	5	1,141	0.44%
2019/11/21	5	48.77	10	48.98	49.26	-5	1,188	-0.42%
2019/11/20	4	49.81	0	0.00	49.75	4	1,175	0.34%
2019/11/19	0	0.00	2	49.73	50.25	-2	1,192	-0.17%
2019/11/18	2	49.45	0	0.00	49.55	2	1,197	0.17%
2019/11/15	1	49.02	2	49.02	49.00	-1	1,217	-0.08%
2019/11/14	2	48.09	3	48.42	48.29	-1	1,231	-0.08%
2019/11/13	2	48.23	0	0.00	48.27	2	1,256	0.16%
2019/11/12	0	0.00	2	48.55	48.78	-2	1,297	-0.15%
2019/11/11	5	48.65	0	0.00	48.10	5	1,321	0.38%
2019/11/08	5	49.57	3	49.85	49.37	2	1,322	0.15%
2019/11/07	5	49.39	3	49.44	49.57	2	1,315	0.15%
2019/11/06	1	49.68	6	49.80	50.05	-5	1,333	-0.37%
2019/11/05	5	49.32	3	49.37	49.76	2	1,354	0.15%
2019/11/04	2	48.78	1	48.05	49.06	1	1,420	0.07%
2019/11/01	2	47.10	1	47.08	47.29	1	1,438	0.07%
2019/10/31	2	47.15	2	47.23	47.08	0	1,481	0.00%
2019/10/30	1	46.62	1	46.78	46.87	0	1,482	0.00%
2019/10/28	0	0.00	1	46.64	46.60	-1	1,520	-0.07%
2019/10/25	1	46.27	1	46.55	46.23	0	1,519	0.00%
2019/10/24	0	0.00	2	46.08	46.19	-2	1,529	-0.13%
2019/10/23	2	45.85	0	0.00	45.80	2	1,532	0.13%
2019/10/22	2	45.84	2	45.85	46.07	0	1,534	0.00%
2019/10/18	1	45.29	0	0.00	45.33	1	1,540	0.06%
2019/10/15	0	0.00	1	44.87	44.85	-1	1,588	-0.06%
2019/10/14	1	44.38	3	44.36	44.57	-2	1,579	-0.13%
2019/10/09	3	43.44	0	0.00	43.12	3	1,574	0.19%
2019/10/08	0	0.00	4	43.84	43.89	-4	1,562	-0.26%
2019/10/07	3	42.96	1	43.00	43.07	2	1,550	0.13%
2019/10/04	1	42.60	0	0.00	42.80	1	1,565	0.06%
2019/10/03	1	42.16	1	42.53	42.62	0	1,559	0.00%
2019/10/02	1	43.24	0	0.00	43.26	1	1,556	0.06%
2019/10/01	4	43.51	1	42.72	43.51	3	1,550	0.19%
2019/09/27	1	42.32	0	0.00	42.18	1	1,525	0.07%
2019/09/26	0	0.00	2	42.53	42.15	-2	1,551	-0.13%
2019/09/25	2	42.11	0	0.00	42.12	2	1,551	0.13%
2019/09/24	1	42.33	2	42.68	42.69	-1	1,560	-0.06%
2019/09/23	1	42.52	0	0.00	42.57	1	1,569	0.06%
2019/09/19	0	0.00	5	42.52	42.42	-5	1,606	-0.31%
2019/09/16	3	42.27	0	0.00	42.24	3	1,638	0.18%
2019/09/12	0	0.00	2	42.05	41.92	-2	1,642	-0.12%
2019/09/11	1	41.36	1	41.74	41.48	0	1,672	0.00%
2019/09/10	1	41.30	2	41.55	41.32	-1	1,670	-0.06%
2019/09/09	0	0.00	15	41.63	41.65	-15	1,671	-0.90%
2019/09/06	0	0.00	3	41.45	41.47	-3	1,672	-0.18%
2019/09/05	13	41.06	4	41.05	41.13	9	1,667	0.54%
2019/09/03	1	39.93	0	0.00	39.72	1	1,682	0.06%
2019/09/02	7	40.20	2	39.90	40.24	5	1,713	0.29%
2019/08/30	0	0.00	2	39.88	39.96	-2	1,727	-0.12%
2019/08/29	0	0.00	1	38.57	38.89	-1	1,710	-0.06%
2019/08/28	0	0.00	2	38.79	38.79	-2	1,709	-0.12%
2019/08/27	0	0.00	15	38.36	38.33	-15	1,716	-0.87%
2019/08/26	8	38.08	0	0.00	38.12	8	1,753	0.46%
2019/08/23	0	0.00	2	39.38	39.35	-2	1,727	-0.12%
2019/08/22	3	39.43	1	39.72	39.24	2	1,733	0.12%
2019/08/21	0	0.00	2	39.40	39.39	-2	1,723	-0.12%
2019/08/20	1	39.26	2	39.20	39.30	-1	1,716	-0.06%
2019/08/19	0	0.00	8	38.81	39.11	-8	1,716	-0.47%
2019/08/16	6	38.31	0	0.00	38.60	6	1,750	0.34%
2019/08/15	10	37.78	3	37.76	37.88	7	1,746	0.40%
2019/08/14	2	39.00	6	39.06	38.70	-4	1,731	-0.23%
2019/08/13	6	38.10	0	0.00	38.19	6	1,723	0.35%
2019/08/12	0	0.00	4	38.97	38.93	-4	1,736	-0.23%
2019/08/08	0	0.00	2	38.80	38.94	-2	1,759	-0.11%
2019/08/07	2	38.34	5	38.26	38.08	-3	1,759	-0.17%
2019/08/06	8	37.90	3	37.58	38.34	5	1,780	0.28%
2019/08/05	2	38.37	0	0.00	38.40	2	1,759	0.11%
2019/07/31	0	0.00	2	40.93	40.90	-2	1,770	-0.11%
2019/07/23	0	0.00	3	41.51	41.54	-3	1,766	-0.17%
2019/07/22	1	41.31	0	0.00	41.49	1	1,776	0.06%
2019/07/15	0	0.00	2	40.11	40.77	-2	1,750	-0.11%
2019/07/10	2	39.86	0	0.00	39.93	2	1,742	0.11%
2019/07/09	0	0.00	4	39.20	39.24	-4	1,733	-0.23%
2019/07/05	0	0.00	4	39.66	39.75	-4	1,727	-0.23%
2019/07/01	2	40.05	3	40.26	40.26	-1	1,712	-0.06%
2019/06/28	2	38.95	0	0.00	38.75	2	1,713	0.12%
2019/06/27	2	39.09	0	0.00	39.09	2	1,725	0.12%
2019/06/25	4	38.45	0	0.00	38.51	4	1,700	0.24%
2019/06/21	2	39.09	12	38.72	38.75	-10	1,671	-0.60%
2019/06/19	4	38.35	2	37.93	38.66	2	1,675	0.12%
2019/06/18	0	0.00	1	36.98	36.97	-1	1,629	-0.06%
2019/06/14	0	0.00	2	36.98	36.96	-2	1,653	-0.12%
2019/06/13	2	36.99	0	0.00	36.94	2	1,650	0.12%
2019/06/11	5	37.51	2	37.53	37.43	3	1,636	0.18%
2019/06/10	2	37.01	1	36.63	37.10	1	1,607	0.06%
2019/06/05	0	0.00	1	36.78	36.45	-1	1,550	-0.06%
2019/06/04	2	36.20	0	0.00	36.24	2	1,538	0.13%
2019/06/03	2	35.90	2	36.33	36.61	0	1,528	0.00%
2019/05/31	2	36.31	0	0.00	36.49	2	1,504	0.13%
2019/05/23	1	35.47	1	35.50	35.50	0	1,481	0.00%
2019/05/15	6	37.75	2	37.70	37.71	4	1,343	0.30%
2019/05/14	2	36.94	0	0.00	37.44	2	1,324	0.15%
2019/05/13	1	37.84	0	0.00	37.75	1	1,298	0.08%
2019/05/06	2	39.96	0	0.00	39.75	2	1,278	0.16%
2019/05/03	0	0.00	1	40.98	41.38	-1	1,261	-0.08%
2019/04/18	0	0.00	1	40.31	40.26	-1	1,502	-0.07%
2019/04/17	1	40.30	0	0.00	40.48	1	1,584	0.06%
2019/04/12	0	0.00	1	38.97	38.99	-1	1,800	-0.06%
2019/04/08	0	0.00	2	38.79	38.80	-2	2,038	-0.10%
2019/04/01	0	0.00	3	38.30	37.82	-3	2,142	-0.14%
2019/03/18	0	0.00	2	36.45	36.50	-2	2,554	-0.08%
2019/03/14	1	35.70	1	35.50	35.57	0	2,676	0.00%
2019/03/12	0	0.00	1	35.85	35.70	-1	2,926	-0.03%
2019/03/11	1	34.65	0	0.00	34.80	1	2,946	0.03%
2019/02/26	2	35.93	0	0.00	35.88	2	3,359	0.06%
2019/02/25	0	0.00	1	35.79	35.91	-1	3,398	-0.03%
2019/02/13	0	0.00	1	33.89	33.96	-1	3,697	-0.03%
2019/02/12	1	33.79	0	0.00	33.96	1	3,771	0.03%
2019/01/25	0	0.00	2	33.35	33.28	-2	4,087	-0.05%
2019/01/24	7	32.35	9	32.50	32.53	-2	4,114	-0.05%
2019/01/23	3	32.30	1	32.40	32.28	2	4,224	0.05%
2019/01/22	1	32.43	2	32.38	32.47	-1	4,293	-0.02%
2019/01/21	5	32.65	5	32.75	32.64	0	4,380	0.00%
2019/01/18	0	0.00	5	32.18	32.28	-5	4,535	-0.11%
2019/01/16	1	31.92	0	0.00	31.89	1	4,848	0.02%
2019/01/15	0	0.00	3	32.10	32.02	-3	4,972	-0.06%
2019/01/11	3	31.70	10	31.71	31.70	-7	5,081	-0.14%
2019/01/09	0	0.00	3	31.61	31.56	-3	5,175	-0.06%
2019/01/03	1	30.51	0	0.00	30.04	1	5,534	0.02%
2018/12/26	1	29.96	0	0.00	29.96	1	5,808	0.02%
2018/12/25	1	30.00	0	0.00	30.18	1	5,794	0.02%
2018/12/24	1	31.11	0	0.00	31.15	1	5,779	0.02%
2018/12/21	2	31.20	0	0.00	31.32	2	5,803	0.03%
2018/12/20	2	31.41	2	31.46	31.23	0	5,778	0.00%
2018/12/18	0	0.00	2	31.65	31.60	-2	5,760	-0.03%
2018/12/17	0	0.00	3	31.93	32.04	-3	5,773	-0.05%
2018/12/14	4	31.47	0	0.00	31.58	4	5,742	0.07%
2018/12/13	6	32.18	1	32.22	32.28	5	5,690	0.09%
2018/12/12	0	0.00	1	31.85	32.13	-1	5,674	-0.02%
2018/12/11	5	31.29	0	0.00	31.38	5	5,656	0.09%
2018/12/07	2	31.59	1	31.45	31.74	1	5,671	0.02%
2018/12/06	0	0.00	16	31.16	31.16	-16	5,659	-0.28%
2018/12/05	0	0.00	5	32.60	32.71	-5	5,547	-0.09%
2018/12/04	0	0.00	21	33.85	33.77	-21	5,521	-0.38%
2018/12/03	1	34.38	1	33.66	34.38	0	5,516	0.00%
2018/11/28	15	32.60	0	0.00	32.60	15	5,300	0.28%
2018/11/26	11	32.40	1	32.22	31.92	10	5,242	0.19%
2018/11/22	0	0.00	4	31.76	31.59	-4	5,214	-0.08%
2018/11/21	0	0.00	1	31.65	31.78	-1	5,192	-0.02%
2018/11/16	5	32.50	0	0.00	32.13	5	5,121	0.10%
2018/11/14	1	32.13	4	32.00	32.08	-3	5,062	-0.06%
2018/11/13	1	31.00	15	31.98	31.98	-14	5,022	-0.28%
2018/11/12	0	0.00	1	32.44	32.44	-1	4,968	-0.02%
2018/11/08	0	0.00	1	33.25	33.06	-1	4,921	-0.02%
2018/11/05	0	0.00	2	32.34	32.44	-2	4,760	-0.04%
2018/11/02	5	32.83	0	0.00	32.83	5	4,682	0.11%
2018/11/01	10	32.49	0	0.00	32.49	10	4,572	0.22%
2018/10/31	1	31.55	0	0.00	31.90	1	4,486	0.02%
2018/10/29	0	0.00	5	30.35	30.47	-5	4,306	-0.12%
2018/10/26	5	29.66	5	29.83	30.17	0	4,220	0.00%
2018/10/25	5	30.27	20	30.40	30.34	-15	4,049	-0.37%
2018/10/24	4	32.19	6	32.27	32.00	-2	3,852	-0.05%
2018/10/23	2	32.58	2	32.35	32.14	0	3,700	0.00%
2018/10/22	4	32.77	1	33.53	33.46	3	3,561	0.08%
2018/10/19	2	32.60	13	32.60	33.34	-11	3,459	-0.32%
2018/10/18	17	33.34	12	33.26	33.22	5	3,376	0.15%
2018/10/17	9	33.90	3	34.28	33.43	6	3,326	0.18%
2018/10/16	20	33.21	7	33.31	33.40	13	3,293	0.39%
2018/10/12	3	33.56	45	32.64	33.78	-42	3,170	-1.32%
2018/10/11	94	32.91	11	33.11	31.65	83	3,008	2.76%
2018/10/09	8	37.49	0	0.00	37.40	8	2,706	0.30%
2018/10/08	21	37.39	0	0.00	37.30	21	2,617	0.80%
2018/10/05	15	38.16	4	38.26	37.77	11	2,488	0.44%
2018/10/04	9	39.01	1	39.15	38.89	8	2,352	0.34%
2018/10/03	2	40.20	0	0.00	40.01	2	2,299	0.09%
2018/10/02	2	40.10	0	0.00	40.02	2	2,281	0.09%
2018/10/01	0	0.00	1	41.13	41.11	-1	2,269	-0.04%
2018/09/28	0	0.00	10	40.93	40.70	-10	2,284	-0.44%
2018/09/27	7	40.93	16	40.85	40.97	-9	2,253	-0.40%
2018/09/26	2	40.73	5	40.73	40.77	-3	2,212	-0.14%
2018/09/25	0	0.00	19	40.78	40.83	-19	2,228	-0.85%
2018/09/20	8	40.11	8	40.03	40.00	0	2,208	0.00%
2018/09/19	0	0.00	1	40.15	40.22	-1	2,204	-0.05%
2018/09/18	1	39.50	0	0.00	39.56	1	2,204	0.05%
2018/09/17	7	40.04	3	40.46	39.92	4	2,217	0.18%
2018/09/14	22	40.07	2	39.73	40.59	20	2,173	0.92%
2018/09/13	8	39.21	0	0.00	39.20	8	2,136	0.37%
2018/09/12	2	39.33	3	39.28	39.42	-1	2,097	-0.05%
2018/09/11	8	39.28	1	39.47	39.49	7	2,072	0.34%
2018/09/10	11	39.88	0	0.00	39.44	11	2,043	0.54%
2018/09/07	0	0.00	2	39.89	39.95	-2	1,994	-0.10%
2018/09/06	2	39.99	0	0.00	40.28	2	1,983	0.10%
2018/09/04	0	0.00	10	40.72	40.86	-10	1,989	-0.50%
2018/09/03	0	0.00	4	40.42	40.34	-4	1,996	-0.20%
2018/08/31	2	40.79	1	40.56	40.86	1	1,997	0.05%
2018/08/30	2	41.88	0	0.00	41.23	2	1,988	0.10%
2018/08/29	0	0.00	2	40.81	41.14	-2	1,968	-0.10%
2018/08/28	0	0.00	10	40.35	40.35	-10	1,909	-0.52%
2018/08/27	0	0.00	2	39.73	39.89	-2	1,926	-0.10%
2018/08/24	2	39.00	0	0.00	39.27	2	1,911	0.10%
2018/08/23	5	39.20	27	39.26	39.50	-22	1,894	-1.16%
2018/08/22	5	39.09	0	0.00	39.12	5	1,901	0.26%
2018/08/21	13	38.82	2	38.67	39.08	11	1,898	0.58%
2018/08/17	5	38.75	2	38.63	38.25	3	1,895	0.16%
2018/08/16	9	38.07	4	38.64	38.48	5	1,859	0.27%
2018/08/15	2	38.41	0	0.00	38.33	2	1,819	0.11%
2018/08/14	5	38.98	5	38.87	39.02	0	1,789	0.00%
2018/08/13	2	39.20	0	0.00	38.62	2	1,810	0.11%
2018/08/06	5	40.43	0	0.00	40.19	5	1,861	0.27%
2018/08/02	2	39.94	2	40.57	39.38	0	1,944	0.00%
2018/07/30	0	0.00	6	40.03	40.02	-6	1,996	-0.30%
2018/07/27	0	0.00	2	39.73	40.20	-2	2,007	-0.10%
2018/07/24	0	0.00	1	39.20	39.35	-1	2,099	-0.05%
2018/07/23	0	0.00	1	39.12	39.12	-1	2,114	-0.05%
2018/07/20	0	0.00	4	38.72	38.69	-4	2,076	-0.19%
2018/07/19	0	0.00	5	38.03	37.95	-5	2,107	-0.24%
2018/07/13	0	0.00	7	37.77	38.00	-7	2,298	-0.30%
2018/07/12	1	36.84	4	37.11	37.41	-3	2,280	-0.13%
2018/07/11	5	36.39	3	36.59	36.51	2	2,301	0.09%
2018/07/10	0	0.00	2	37.11	37.16	-2	2,267	-0.09%
2018/07/09	2	36.84	42	36.53	36.87	-40	2,262	-1.77%
2018/07/06	43	35.81	12	35.33	36.04	31	2,228	1.39%
2018/07/04	0	0.00	10	36.47	36.49	-10	2,229	-0.45%
2018/06/29	18	36.06	0	0.00	36.74	18	2,224	0.81%
2018/06/28	1	35.43	2	35.80	35.67	-1	2,180	-0.05%
2018/06/27	4	36.18	0	0.00	35.80	4	2,207	0.18%
2018/06/26	5	35.65	3	35.96	36.06	2	2,201	0.09%
2018/06/25	6	36.32	6	36.31	36.18	0	2,216	0.00%
2018/06/22	7	35.98	0	0.00	36.48	7	2,248	0.31%
2018/06/21	0	0.00	1	36.71	36.63	-1	2,255	-0.04%
2018/06/20	2	36.00	2	36.75	36.81	0	2,311	0.00%
2018/06/14	2	37.24	3	37.45	37.13	-1	2,298	-0.04%
2018/06/13	0	0.00	2	38.08	38.11	-2	2,294	-0.09%
2018/06/11	0	0.00	4	38.12	38.01	-4	2,321	-0.17%
2018/06/08	0	0.00	7	38.02	37.86	-7	2,357	-0.30%
2018/06/07	1	38.40	4	38.54	38.58	-3	2,366	-0.13%
2018/06/06	0	0.00	3	38.04	38.48	-3	2,394	-0.13%
2018/06/04	0	0.00	12	37.34	37.80	-12	2,445	-0.49%
2018/05/31	1	36.09	0	0.00	36.14	1	2,495	0.04%
2018/05/30	13	35.95	9	35.77	35.77	4	2,536	0.16%
2018/05/29	1	36.65	30	36.66	36.79	-29	2,578	-1.12%
2018/05/28	0	0.00	3	37.11	37.14	-3	2,592	-0.12%
2018/05/25	6	36.85	6	36.82	36.85	0	2,620	0.00%
2018/05/23	2	36.42	0	0.00	36.42	2	2,676	0.07%
2018/05/22	12	37.06	15	36.79	36.75	-3	2,693	-0.11%
2018/05/21	0	0.00	6	36.89	37.04	-6	2,762	-0.22%
2018/05/17	0	0.00	1	36.20	36.20	-1	2,894	-0.03%
2018/05/15	28	36.68	1	36.72	36.44	27	3,031	0.89%
2018/05/14	0	0.00	21	36.82	36.97	-21	3,191	-0.66%
2018/05/11	0	0.00	17	36.15	36.27	-17	3,186	-0.53%
2018/05/10	0	0.00	7	35.63	35.64	-7	3,155	-0.22%
2018/05/08	6	34.75	6	34.80	35.06	0	3,132	0.00%
2018/05/07	0	0.00	2	34.74	34.72	-2	3,125	-0.06%
2018/04/30	0	0.00	4	34.74	35.12	-4	3,124	-0.13%
2018/04/26	2	34.60	0	0.00	33.98	2	3,091	0.06%
2018/04/25	5	34.21	25	34.21	34.41	-20	3,053	-0.65%
2018/04/24	29	34.78	6	34.75	34.82	23	3,014	0.76%
2018/04/23	5	35.52	0	0.00	35.32	5	2,963	0.17%
2018/04/20	16	35.97	6	36.13	35.85	10	2,925	0.34%
2018/04/19	0	0.00	3	37.10	37.36	-3	2,815	-0.11%
2018/04/18	0	0.00	4	36.66	36.43	-4	2,801	-0.14%
2018/04/17	16	36.44	4	36.19	36.15	12	2,796	0.43%
2018/04/13	0	0.00	4	37.07	37.15	-4	2,747	-0.15%
2018/04/11	0	0.00	1	37.39	37.39	-1	2,756	-0.04%
2018/03/31	1	37.16	0	0.00	37.18	1	2,719	0.04%
2018/03/30	6	37.35	1	37.30	37.11	5	2,719	0.18%
2018/03/28	1	36.79	0	0.00	36.50	1	2,666	0.04%
2018/03/27	48	37.40	1	37.52	37.61	47	2,604	1.80%
2018/03/26	0	0.00	1	36.10	36.61	-1	2,559	-0.04%
2018/03/23	5	36.05	10	36.11	36.15	-5	2,520	-0.20%
2018/03/22	3	37.69	14	37.90	37.70	-11	2,460	-0.45%
2018/03/20	1	37.72	0	0.00	37.79	1	2,451	0.04%
2018/03/19	0	0.00	1	38.02	37.87	-1	2,460	-0.04%
2018/03/16	10	37.45	0	0.00	37.80	10	2,453	0.41%
2018/03/15	0	0.00	10	37.97	38.13	-10	2,446	-0.41%
2018/03/14	2	38.13	18	38.26	38.06	-16	2,452	-0.65%
2018/03/13	0	0.00	2	38.38	38.66	-2	2,423	-0.08%
2018/03/12	0	0.00	2	37.90	38.08	-2	2,435	-0.08%
2018/03/08	2	36.49	2	36.59	36.80	0	2,430	0.00%
2018/03/02	7	35.31	7	35.45	35.55	0	2,348	0.00%
2018/03/01	15	35.92	4	35.80	36.12	11	2,295	0.48%
2018/02/27	5	36.89	4	37.00	36.56	1	2,278	0.04%
2018/02/26	0	0.00	2	36.71	36.51	-2	2,245	-0.09%
2018/02/21	0	0.00	3	35.39	35.78	-3	2,190	-0.14%
2018/02/12	2	34.08	1	34.01	34.10	1	2,122	0.05%
2018/02/09	31	32.92	27	33.20	33.60	4	2,098	0.19%
2018/02/08	1	34.70	6	34.72	34.78	-5	1,984	-0.25%
2018/02/07	2	35.23	3	35.20	34.70	-1	1,970	-0.05%
2018/02/06	33	34.65	6	33.70	33.60	27	1,856	1.45%
2018/01/18	0	0.00	1	38.26	38.35	-1	1,420	-0.07%
2018/01/17	0	0.00	1	37.53	37.46	-1	1,387	-0.07%
2018/01/16	0	0.00	1	37.12	37.34	-1	1,388	-0.07%
2018/01/12	0	0.00	3	36.43	36.71	-3	1,362	-0.22%
2018/01/11	0	0.00	1	36.00	35.99	-1	1,343	-0.07%
2018/01/10	0	0.00	1	36.66	36.23	-1	1,340	-0.07%
2018/01/05	0	0.00	1	36.41	36.43	-1	1,344	-0.07%
2018/01/04	0	0.00	6	36.22	36.21	-6	1,356	-0.44%
2018/01/03	0	0.00	1	36.02	36.10	-1	1,434	-0.07%
2018/01/02	0	0.00	1	35.30	35.37	-1	1,408	-0.07%