元大台灣50反1 (00632R)-土銀-和平券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	32	3.81	0	0.00	3.82	32	136,358	0.02%
2024/05/09	20	3.83	0	0.00	3.85	20	135,579	0.01%
2024/05/08	36	3.83	0	0.00	3.83	36	135,156	0.03%
2024/05/07	26	3.83	20	3.83	3.85	6	134,835	0.00%
2024/05/06	104	3.85	0	0.00	3.85	104	135,128	0.08%	大買/鉅額交易
2024/05/03	0	0.00	36	3.87	3.90	-36	133,235	-0.03%
2024/05/02	0	0.00	27	3.91	3.91	-27	133,694	-0.02%
2024/04/30	3	3.88	30	3.88	3.88	-27	133,435	-0.02%
2024/04/29	220	3.89	4	3.88	3.87	216	133,596	0.16%	大買/鉅額交易
2024/04/26	94	3.93	0	0.00	3.94	94	131,814	0.07%
2024/04/25	0	0.00	84	3.99	4.00	-84	131,693	-0.06%
2024/04/24	201	3.95	4	3.95	3.93	197	130,875	0.15%	大買/鉅額交易
2024/04/23	12	4.03	0	0.00	4.04	12	128,711	0.01%
2024/04/19	28	4.06	575	4.05	4.06	-547	127,852	-0.43%	大賣/鉅額交易
2024/04/18	12	3.91	0	0.00	3.92	12	118,673	0.01%
2024/04/17	36	3.94	0	0.00	3.94	36	117,384	0.03%
2024/04/16	0	0.00	366	3.95	3.99	-366	115,907	-0.32%	大賣/鉅額交易
2024/04/15	0	0.00	59	3.86	3.87	-59	109,417	-0.05%
2024/04/09	212	3.84	50	3.80	3.80	162	108,139	0.15%	大買/鉅額交易
2024/04/08	42	3.88	0	0.00	3.88	42	104,659	0.04%
2024/04/03	0	0.00	22	3.92	3.90	-22	104,566	-0.02%
2024/04/02	88	3.89	108	3.89	3.88	-20	103,493	-0.02%	大賣/
2024/03/29	0	0.00	4	3.92	3.93	-4	103,341	0.00%
2024/03/26	44	3.91	105	3.95	3.94	-61	102,167	-0.06%	大賣/
2024/03/25	24	3.92	0	0.00	3.92	24	100,470	0.02%
2024/03/22	16	3.93	100	3.95	3.93	-84	100,032	-0.08%
2024/03/21	238	3.96	0	0.00	3.93	238	100,174	0.24%	大買/鉅額交易
2024/03/20	58	4.00	25	4.03	4.02	33	96,500	0.03%
2024/03/18	6	4.03	0	0.00	4.00	6	97,549	0.01%
2024/03/15	0	0.00	23	4.03	4.02	-23	97,732	-0.02%
2024/03/14	5	4.00	0	0.00	4.00	5	96,805	0.01%
2024/03/13	8	3.97	0	0.00	4.00	8	97,133	0.01%
2024/03/12	38	3.99	8	4.00	3.99	30	96,035	0.03%
2024/03/11	0	0.00	38	4.04	4.04	-38	95,371	-0.04%
2024/03/08	74	3.98	24	4.04	4.03	50	94,538	0.05%
2024/03/07	180	4.04	0	0.00	4.04	180	90,622	0.20%	大買/鉅額交易
2024/03/06	52	4.09	0	0.00	4.09	52	88,112	0.06%
2024/03/05	112	4.11	0	0.00	4.11	112	86,838	0.13%	大買/鉅額交易
2024/03/04	767	4.15	24	4.13	4.13	743	86,722	0.86%	大買/鉅額交易
2024/03/01	44	4.21	0	0.00	4.22	44	85,142	0.05%
2024/02/29	42	4.20	0	0.00	4.21	42	85,570	0.05%
2024/02/27	44	4.20	30	4.25	4.22	14	85,183	0.02%
2024/02/23	90	4.21	3	4.21	4.22	87	85,170	0.10%
2024/02/22	126	4.23	0	0.00	4.24	126	86,855	0.15%	大買/鉅額交易
2024/02/20	42	4.26	0	0.00	4.27	42	87,786	0.05%
2024/02/19	0	0.00	20	4.28	4.27	-20	88,574	-0.02%
2024/02/16	44	4.27	0	0.00	4.28	44	89,893	0.05%
2024/02/15	316	4.29	0	0.00	4.28	316	89,765	0.35%	大買/鉅額交易
2024/02/05	24	4.41	30	4.43	4.42	-6	87,450	-0.01%
2024/02/01	38	4.46	0	0.00	4.45	38	87,974	0.04%
2024/01/31	0	0.00	24	4.47	4.47	-24	88,365	-0.03%
2024/01/30	60	4.42	0	0.00	4.42	60	88,525	0.07%
2024/01/29	60	4.42	0	0.00	4.41	60	89,715	0.07%
2024/01/25	48	4.44	0	0.00	4.44	48	91,840	0.05%
2024/01/24	48	4.46	2	4.47	4.48	46	91,287	0.05%
2024/01/23	42	4.48	0	0.00	4.48	42	92,027	0.05%
2024/01/22	88	4.49	0	0.00	4.49	88	91,707	0.10%
2024/01/19	172	4.55	0	0.00	4.53	172	91,212	0.19%	大買/鉅額交易
2024/01/18	9	4.65	15	4.65	4.63	-6	91,208	-0.01%
2024/01/17	3	4.64	128	4.64	4.64	-125	90,893	-0.14%	大賣/鉅額交易
2024/01/16	5	4.60	105	4.61	4.61	-100	90,231	-0.11%	大賣/
2024/01/15	8	4.55	0	0.00	4.56	8	90,173	0.01%
2024/01/11	8	4.56	0	0.00	4.56	8	90,571	0.01%
2024/01/10	0	0.00	42	4.59	4.59	-42	90,918	-0.05%
2024/01/09	25	4.52	12	4.56	4.57	13	89,563	0.01%
2024/01/08	30	4.54	0	0.00	4.56	30	89,666	0.03%
2024/01/05	0	0.00	15	4.59	4.59	-15	89,363	-0.02%
2024/01/04	3	4.58	23	4.58	4.57	-20	89,687	-0.02%
2024/01/03	0	0.00	133	4.56	4.57	-133	91,217	-0.15%	大賣/鉅額交易
2023/12/29	12	4.48	0	0.00	4.48	12	90,735	0.01%
2023/12/28	30	4.49	0	0.00	4.49	30	93,182	0.03%
2023/12/27	144	4.50	0	0.00	4.49	144	93,802	0.15%	大買/鉅額交易
2023/12/26	69	4.53	0	0.00	4.53	69	93,004	0.07%
2023/12/21	0	0.00	77	4.59	4.57	-77	93,715	-0.08%
2023/12/20	24	4.54	0	0.00	4.53	24	93,452	0.03%
2023/12/19	0	0.00	59	4.58	4.57	-59	93,796	-0.06%
2023/12/18	0	0.00	15	4.56	4.54	-15	95,688	-0.02%
2023/12/15	92	4.52	0	0.00	4.53	92	94,708	0.10%
2023/12/14	232	4.55	0	0.00	4.55	232	94,403	0.25%	大買/鉅額交易
2023/12/12	62	4.59	2	4.60	4.61	60	93,328	0.06%
2023/12/08	66	4.60	0	0.00	4.63	66	94,432	0.07%
2023/12/07	0	0.00	27	4.65	4.65	-27	93,746	-0.03%
2023/12/06	54	4.61	0	0.00	4.62	54	94,850	0.06%
2023/12/05	0	0.00	54	4.66	4.64	-54	94,567	-0.06%
2023/12/04	46	4.60	0	0.00	4.61	46	94,444	0.05%
2023/11/29	104	4.61	0	0.00	4.63	104	92,759	0.11%	大買/鉅額交易
2023/11/28	78	4.63	0	0.00	4.63	78	91,781	0.08%
2023/11/27	0	0.00	38	4.68	4.68	-38	91,086	-0.04%
2023/11/21	288	4.63	20	4.65	4.62	268	92,567	0.29%	大買/鉅額交易
2023/11/20	10	4.66	0	0.00	4.67	10	91,786	0.01%
2023/11/17	66	4.67	0	0.00	4.68	66	91,856	0.07%
2023/11/16	50	4.67	0	0.00	4.68	50	91,026	0.05%
2023/11/15	142	4.68	0	0.00	4.69	142	90,660	0.16%	大買/鉅額交易
2023/11/14	72	4.73	5	4.74	4.73	67	90,577	0.07%
2023/11/13	42	4.74	0	0.00	4.76	42	92,600	0.05%
2023/11/10	0	0.00	52	4.82	4.81	-52	92,736	-0.06%
2023/11/09	95	4.79	0	0.00	4.78	95	93,644	0.10%
2023/11/08	24	4.79	4	4.80	4.79	20	96,232	0.02%
2023/11/07	30	4.81	0	0.00	4.82	30	96,200	0.03%
2023/11/06	146	4.81	0	0.00	4.82	146	98,202	0.15%	大買/鉅額交易
2023/11/03	41	4.86	0	0.00	4.86	41	97,386	0.04%
2023/11/02	89	4.91	0	0.00	4.89	89	97,221	0.09%
2023/11/01	0	0.00	2	4.99	5.00	-2	95,657	0.00%
2023/10/31	0	0.00	126	5.02	5.02	-126	97,037	-0.13%	大賣/鉅額交易
2023/10/26	0	0.00	289	4.98	5.00	-289	100,863	-0.29%	大賣/鉅額交易
2023/10/25	36	4.89	0	0.00	4.91	36	99,193	0.04%
2023/10/24	0	0.00	66	4.96	4.91	-66	99,765	-0.07%
2023/10/23	0	0.00	54	4.93	4.93	-54	98,892	-0.05%
2023/10/20	25	4.88	81	4.92	4.89	-56	98,992	-0.06%
2023/10/19	0	0.00	24	4.90	4.88	-24	98,695	-0.02%
2023/10/18	0	0.00	78	4.87	4.88	-78	100,120	-0.08%
2023/10/17	0	0.00	12	4.82	4.82	-12	99,787	-0.01%
2023/10/16	30	4.83	12	4.84	4.82	18	101,125	0.02%
2023/10/12	28	4.77	0	0.00	4.78	28	103,123	0.03%
2023/10/11	61	4.80	5	4.80	4.82	56	104,440	0.05%
2023/10/06	0	0.00	40	4.87	4.88	-40	106,198	-0.04%
2023/10/05	116	4.90	0	0.00	4.89	116	106,428	0.11%	大買/鉅額交易
2023/10/04	105	4.95	160	4.96	4.95	-55	106,326	-0.05%	大買/大賣/
2023/10/03	40	4.87	27	4.90	4.90	13	104,373	0.01%
2023/10/02	44	4.86	40	4.87	4.85	4	105,994	0.00%
2023/09/28	40	4.93	0	0.00	4.93	40	106,774	0.04%
2023/09/27	0	0.00	15	4.95	4.93	-15	106,902	-0.01%
2023/09/26	0	0.00	122	4.94	4.95	-122	106,783	-0.11%	大賣/鉅額交易
2023/09/25	44	4.89	0	0.00	4.88	44	107,688	0.04%
2023/09/22	0	0.00	48	4.95	4.93	-48	108,082	-0.04%
2023/09/21	0	0.00	188	4.92	4.93	-188	108,328	-0.17%	大賣/鉅額交易
2023/09/20	0	0.00	46	4.86	4.86	-46	107,108	-0.04%
2023/09/19	0	0.00	35	4.83	4.84	-35	108,194	-0.03%
2023/09/18	0	0.00	8	4.81	4.81	-8	109,068	-0.01%
2023/09/15	10	4.76	0	0.00	4.75	10	109,226	0.01%
2023/09/14	88	4.81	0	0.00	4.78	88	109,161	0.08%
2023/09/13	8	4.84	0	0.00	4.86	8	108,046	0.01%
2023/09/12	24	4.87	0	0.00	4.86	24	108,916	0.02%
2023/09/11	0	0.00	58	4.91	4.91	-58	110,407	-0.05%
2023/09/08	0	0.00	8	4.88	4.86	-8	110,090	-0.01%
2023/09/07	0	0.00	27	4.86	4.86	-27	113,451	-0.02%
2023/08/30	44	4.80	0	0.00	4.81	44	121,466	0.04%
2023/08/29	24	4.85	0	0.00	4.84	24	124,012	0.02%
2023/08/28	0	0.00	12	4.88	4.88	-12	124,210	-0.01%
2023/08/25	3	4.90	69	4.88	4.90	-66	124,540	-0.05%
2023/08/24	57	4.80	2	4.81	4.80	55	124,330	0.04%
2023/08/23	43	4.87	0	0.00	4.86	43	125,916	0.03%
2023/08/22	7	4.89	0	0.00	4.91	7	129,014	0.01%
2023/08/21	2	4.91	0	0.00	4.92	2	130,510	0.00%
2023/08/18	0	0.00	14	4.94	4.93	-14	130,544	-0.01%
2023/08/17	30	4.89	19	4.96	4.88	11	129,531	0.01%
2023/08/16	0	0.00	51	4.95	4.91	-51	127,690	-0.04%
2023/08/15	21	4.88	7	4.91	4.91	14	129,070	0.01%
2023/08/14	0	0.00	175	4.91	4.93	-175	131,536	-0.13%	大賣/鉅額交易
2023/08/11	0	0.00	22	4.86	4.85	-22	134,140	-0.02%
2023/08/10	0	0.00	90	4.84	4.84	-90	135,203	-0.07%
2023/08/09	7	4.80	0	0.00	4.80	7	133,802	0.01%
2023/08/08	0	0.00	31	4.80	4.80	-31	134,267	-0.02%
2023/08/07	23	4.74	0	0.00	4.74	23	134,400	0.02%
2023/08/04	0	0.00	22	4.82	4.80	-22	134,037	-0.02%
2023/08/02	0	0.00	206	4.77	4.80	-206	132,371	-0.16%	大賣/鉅額交易
2023/07/31	140	4.65	116	4.71	4.73	24	130,148	0.02%	大買/大賣/
2023/07/27	47	4.68	0	0.00	4.69	47	128,193	0.04%
2023/07/26	0	0.00	12	4.73	4.72	-12	128,145	-0.01%
2023/07/25	137	4.71	18	4.69	4.70	119	130,368	0.09%	大買/鉅額交易
2023/07/24	0	0.00	5	4.75	4.76	-5	130,328	0.00%
2023/07/21	0	0.00	95	4.79	4.76	-95	132,509	-0.07%
2023/07/19	2	4.69	29	4.74	4.73	-27	132,696	-0.02%
2023/07/18	47	4.67	34	4.72	4.70	13	133,345	0.01%
2023/07/17	16	4.68	0	0.00	4.68	16	132,969	0.01%
2023/07/14	85	4.69	0	0.00	4.68	85	132,973	0.06%
2023/07/13	249	4.71	134	4.73	4.74	115	131,038	0.09%	大買/大賣/鉅額交易
2023/07/12	42	4.79	0	0.00	4.78	42	127,471	0.03%
2023/07/11	204	4.81	0	0.00	4.81	204	128,182	0.16%	大買/鉅額交易
2023/07/07	0	0.00	43	4.89	4.87	-43	126,990	-0.03%
2023/07/06	0	0.00	115	4.83	4.86	-115	125,573	-0.09%	大賣/鉅額交易
2023/07/05	2	4.77	7	4.77	4.77	-5	124,646	0.00%
2023/07/04	53	4.74	62	4.74	4.74	-9	124,646	-0.01%
2023/07/03	162	4.77	0	0.00	4.75	162	125,128	0.13%	大買/鉅額交易
2023/06/30	0	0.00	19	4.84	4.82	-19	125,501	-0.02%
2023/06/29	139	4.79	108	4.83	4.83	31	125,483	0.02%	大買/大賣/
2023/06/27	4	4.84	30	4.84	4.84	-26	125,633	-0.02%
2023/06/26	0	0.00	125	4.79	4.81	-125	124,996	-0.10%	大賣/鉅額交易
2023/06/21	105	4.75	180	4.77	4.77	-75	125,754	-0.06%	大買/大賣/
2023/06/20	80	4.76	27	4.77	4.77	53	128,088	0.04%
2023/06/19	105	4.75	8	4.77	4.75	97	130,864	0.07%	大買/
2023/06/15	33	4.73	45	4.73	4.73	-12	131,770	-0.01%
2023/06/14	14	4.76	60	4.77	4.76	-46	132,271	-0.03%
2023/06/13	286	4.77	10	4.75	4.75	276	135,657	0.20%	大買/鉅額交易
2023/06/12	86	4.84	15	4.84	4.84	71	133,853	0.05%
2023/06/09	27	4.86	0	0.00	4.86	27	135,571	0.02%
2023/06/08	0	0.00	25	4.90	4.91	-25	138,303	-0.02%
2023/06/07	177	4.86	0	0.00	4.85	177	140,631	0.13%	大買/鉅額交易
2023/06/06	11	4.90	0	0.00	4.90	11	138,443	0.01%
2023/06/05	12	4.89	0	0.00	4.92	12	139,004	0.01%
2023/06/02	270	4.91	0	0.00	4.91	270	138,353	0.20%	大買/鉅額交易
2023/06/01	0	0.00	5	4.99	4.98	-5	139,154	0.00%
2023/05/31	0	0.00	10	4.98	4.97	-10	139,772	-0.01%
2023/05/29	204	4.93	0	0.00	4.94	204	141,672	0.14%	大買/鉅額交易
2023/05/26	292	5.01	15	5.01	4.99	277	139,592	0.20%	大買/鉅額交易
2023/05/25	157	5.07	5	5.08	5.06	152	138,865	0.11%	大買/鉅額交易
2023/05/24	0	0.00	103	5.11	5.11	-103	139,599	-0.07%	大賣/鉅額交易
2023/05/23	79	5.08	0	0.00	5.10	79	139,065	0.06%
2023/05/22	60	5.09	0	0.00	5.09	60	139,401	0.04%
2023/05/19	98	5.10	0	0.00	5.10	98	140,391	0.07%
2023/05/18	207	5.13	140	5.12	5.12	67	140,683	0.05%	大買/大賣/
2023/05/17	236	5.20	0	0.00	5.18	236	140,458	0.17%	大買/鉅額交易
2023/05/16	88	5.27	0	0.00	5.27	88	136,683	0.06%
2023/05/15	40	5.33	35	5.33	5.32	5	136,215	0.00%
2023/05/12	100	5.31	30	5.34	5.32	70	136,347	0.05%
2023/05/11	0	0.00	73	5.31	5.32	-73	135,832	-0.05%
2023/05/10	0	0.00	17	5.29	5.28	-17	136,785	-0.01%
2023/05/09	0	0.00	20	5.26	5.24	-20	136,599	-0.01%
2023/05/08	49	5.24	0	0.00	5.25	49	137,210	0.04%
2023/05/05	12	5.27	0	0.00	5.28	12	137,591	0.01%
2023/05/03	0	0.00	35	5.30	5.30	-35	141,095	-0.02%
2023/05/02	27	5.28	200	5.30	5.28	-173	141,883	-0.12%	大賣/鉅額交易
2023/04/28	86	5.31	4	5.31	5.31	82	144,973	0.06%
2023/04/27	165	5.35	30	5.38	5.36	135	143,674	0.09%	大買/鉅額交易
2023/04/26	0	0.00	80	5.37	5.36	-80	143,679	-0.06%
2023/04/25	4	5.34	193	5.35	5.36	-189	142,571	-0.13%	大賣/鉅額交易
2023/04/24	0	0.00	15	5.31	5.29	-15	141,080	-0.01%
2023/04/21	50	5.26	18	5.29	5.29	32	141,256	0.02%
2023/04/20	100	5.25	35	5.26	5.25	65	142,305	0.05%
2023/04/18	10	5.20	0	0.00	5.21	10	149,456	0.01%
2023/04/14	15	5.18	150	5.21	5.19	-135	151,566	-0.09%	大賣/鉅額交易
2023/04/13	150	5.22	10	5.22	5.24	140	152,795	0.09%	大買/鉅額交易
2023/04/12	11	5.19	0	0.00	5.19	11	153,533	0.01%
2023/04/11	10	5.21	1	5.20	5.20	9	156,069	0.01%
2023/04/10	30	5.20	3	5.21	5.22	27	157,318	0.02%
2023/04/07	44	5.23	100	5.23	5.23	-56	158,066	-0.04%
2023/04/06	0	0.00	18	5.26	5.25	-18	158,381	-0.01%
2023/03/31	51	5.20	0	0.00	5.22	51	159,732	0.03%
2023/03/30	82	5.23	0	0.00	5.23	82	160,125	0.05%
2023/03/29	21	5.26	0	0.00	5.27	21	161,897	0.01%
2023/03/28	50	5.25	25	5.27	5.28	25	164,432	0.02%
2023/03/27	35	5.22	30	5.23	5.24	5	164,845	0.00%
2023/03/24	64	5.20	0	0.00	5.20	64	166,819	0.04%
2023/03/23	67	5.24	16	5.23	5.23	51	166,045	0.03%
2023/03/22	64	5.29	0	0.00	5.26	64	166,656	0.04%
2023/03/21	40	5.34	350	5.35	5.35	-310	164,195	-0.19%	大賣/鉅額交易
2023/03/20	43	5.37	0	0.00	5.38	43	164,195	0.03%
2023/03/17	433	5.39	0	0.00	5.37	433	166,094	0.26%	大買/鉅額交易
2023/03/16	1	5.46	147	5.43	5.45	-146	166,736	-0.09%	大賣/鉅額交易
2023/03/15	11	5.36	0	0.00	5.39	11	166,931	0.01%
2023/03/14	100	5.41	17	5.42	5.41	83	167,443	0.05%
2023/03/13	20	5.38	45	5.38	5.35	-25	166,111	-0.02%
2023/03/10	16	5.35	49	5.34	5.37	-33	163,820	-0.02%
2023/03/09	20	5.25	0	0.00	5.28	20	165,153	0.01%
2023/03/08	0	0.00	8	5.29	5.26	-8	168,051	0.00%
2023/03/07	67	5.24	0	0.00	5.23	67	169,402	0.04%
2023/03/06	98	5.28	30	5.29	5.26	68	170,088	0.04%
2023/03/03	30	5.32	0	0.00	5.33	30	167,862	0.02%
2023/03/02	31	5.34	0	0.00	5.35	31	170,404	0.02%
2023/03/01	12	5.34	25	5.41	5.34	-13	170,937	-0.01%
2023/02/24	0	0.00	330	5.30	5.35	-330	170,236	-0.19%	大賣/鉅額交易
2023/02/23	260	5.34	0	0.00	5.33	260	170,227	0.15%	大買/鉅額交易
2023/02/22	130	5.40	65	5.42	5.41	65	170,699	0.04%	大買/
2023/02/20	0	0.00	50	5.40	5.36	-50	177,275	-0.03%
2023/02/17	0	0.00	15	5.39	5.39	-15	185,678	-0.01%
2023/02/16	88	5.33	4	5.37	5.34	84	189,841	0.04%
2023/02/15	4	5.39	35	5.40	5.41	-31	196,022	-0.02%
2023/02/14	58	5.32	0	0.00	5.32	58	194,134	0.03%
2023/02/13	10	5.39	60	5.38	5.37	-50	196,052	-0.03%
2023/02/10	50	5.34	0	0.00	5.35	50	196,989	0.03%
2023/02/08	34	5.34	0	0.00	5.34	34	199,196	0.02%
2023/02/06	7	5.40	77	5.38	5.40	-70	198,928	-0.04%
2023/02/03	15	5.33	0	0.00	5.34	15	199,446	0.01%
2023/02/02	74	5.35	0	0.00	5.35	74	199,712	0.04%
2023/01/31	8	5.43	0	0.00	5.44	8	199,308	0.00%
2023/01/30	201	5.39	0	0.00	5.40	201	200,092	0.10%	大買/鉅額交易
2023/01/17	20	5.59	0	0.00	5.58	20	199,716	0.01%
2023/01/16	50	5.59	0	0.00	5.59	50	203,108	0.02%
2023/01/13	54	5.59	0	0.00	5.63	54	203,289	0.03%
2023/01/12	5	5.67	0	0.00	5.66	5	206,070	0.00%
2023/01/11	67	5.63	2	5.64	5.65	65	207,453	0.03%
2023/01/10	25	5.65	0	0.00	5.64	25	209,543	0.01%
2023/01/09	219	5.70	0	0.00	5.66	219	210,471	0.10%	大買/鉅額交易
2023/01/06	7	5.81	0	0.00	5.82	7	209,257	0.00%
2023/01/05	24	5.84	230	5.84	5.87	-206	210,085	-0.10%	大賣/鉅額交易
2023/01/04	230	5.88	0	0.00	5.90	230	211,437	0.11%	大買/鉅額交易
2023/01/03	165	5.91	395	5.95	5.88	-230	215,776	-0.11%	大買/大賣/鉅額交易
2022/12/30	237	5.90	0	0.00	5.91	237	215,795	0.11%	大買/鉅額交易
2022/12/29	2	6.00	314	5.98	5.96	-312	216,876	-0.14%	大賣/鉅額交易
2022/12/28	0	0.00	26	5.92	5.94	-26	219,058	-0.01%
2022/12/27	182	5.84	0	0.00	5.85	182	221,117	0.08%	大買/鉅額交易
2022/12/26	70	5.89	0	0.00	5.89	70	222,914	0.03%
2022/12/23	20	5.89	152	5.92	5.89	-132	226,275	-0.06%	大賣/鉅額交易
2022/12/22	167	5.84	5	5.85	5.83	162	227,238	0.07%	大買/鉅額交易
2022/12/21	17	5.90	10	5.92	5.93	7	228,819	0.00%
2022/12/20	3	5.94	201	5.91	5.94	-198	229,088	-0.09%	大賣/鉅額交易
2022/12/19	0	0.00	20	5.85	5.84	-20	229,532	-0.01%
2022/12/16	32	5.79	22	5.83	5.82	10	229,842	0.00%
2022/12/15	0	0.00	5	5.74	5.72	-5	230,290	0.00%
2022/12/14	26	5.72	0	0.00	5.71	26	230,103	0.01%
2022/12/12	0	0.00	30	5.80	5.78	-30	227,535	-0.01%
2022/12/09	22	5.74	0	0.00	5.73	22	227,582	0.01%
2022/12/08	0	0.00	39	5.80	5.80	-39	225,372	-0.02%
2022/12/07	0	0.00	8	5.75	5.76	-8	224,792	0.00%
2022/12/06	0	0.00	71	5.69	5.73	-71	221,945	-0.03%
2022/12/05	20	5.60	0	0.00	5.64	20	221,562	0.01%
2022/12/02	12	5.65	14	5.66	5.65	-2	222,428	0.00%
2022/12/01	106	5.58	31	5.62	5.62	75	223,863	0.03%	大買/
2022/11/30	72	5.71	22	5.74	5.68	50	220,202	0.02%
2022/11/29	13	5.75	0	0.00	5.75	13	219,362	0.01%
2022/11/28	108	5.79	139	5.82	5.80	-31	219,426	-0.01%	大買/大賣/
2022/11/25	1	5.72	0	0.00	5.73	1	220,634	0.00%
2022/11/24	57	5.71	4	5.71	5.69	53	220,607	0.02%
2022/11/23	49	5.75	170	5.77	5.77	-121	218,962	-0.06%	大賣/鉅額交易
2022/11/22	170	5.83	120	5.85	5.81	50	221,076	0.02%	大買/大賣/
2022/11/21	122	5.81	26	5.83	5.84	96	220,536	0.04%	大買/
2022/11/18	30	5.75	39	5.81	5.81	-9	220,120	0.00%
2022/11/17	8	5.79	7	5.84	5.79	1	217,453	0.00%
2022/11/16	20	5.80	40	5.82	5.81	-20	215,738	-0.01%
2022/11/15	177	5.89	85	5.91	5.82	92	210,887	0.04%	大買/
2022/11/14	102	6.00	0	0.00	5.99	102	201,924	0.05%	大買/鉅額交易
2022/11/11	140	6.05	0	0.00	6.06	140	196,766	0.07%	大買/鉅額交易
2022/11/10	0	0.00	15	6.31	6.30	-15	188,159	-0.01%
2022/11/09	84	6.27	0	0.00	6.23	84	187,546	0.04%
2022/11/08	52	6.36	18	6.37	6.38	34	186,927	0.02%
2022/11/07	71	6.45	0	0.00	6.43	71	186,530	0.04%
2022/11/03	0	0.00	34	6.59	6.56	-34	185,563	-0.02%
2022/11/01	79	6.52	0	0.00	6.52	79	184,953	0.04%
2022/10/31	59	6.56	0	0.00	6.57	59	187,755	0.03%
2022/10/28	0	0.00	64	6.60	6.66	-64	188,060	-0.03%
2022/10/27	64	6.58	0	0.00	6.57	64	188,691	0.03%
2022/10/26	10	6.68	0	0.00	6.66	10	188,476	0.01%
2022/10/25	0	0.00	116	6.64	6.71	-116	188,141	-0.06%	大賣/鉅額交易
2022/10/24	21	6.51	0	0.00	6.62	21	186,689	0.01%
2022/10/21	60	6.65	0	0.00	6.65	60	183,623	0.03%
2022/10/20	6	6.66	116	6.68	6.60	-110	183,848	-0.06%	大賣/鉅額交易
2022/10/19	5	6.48	12	6.53	6.56	-7	180,782	0.00%
2022/10/18	14	6.46	0	0.00	6.50	14	180,013	0.01%
2022/10/17	0	0.00	53	6.60	6.56	-53	178,435	-0.03%
2022/10/14	70	6.47	3	6.50	6.47	67	176,231	0.04%
2022/10/13	5	6.56	189	6.61	6.66	-184	173,974	-0.11%	大賣/鉅額交易
2022/10/12	10	6.52	144	6.52	6.53	-134	171,700	-0.08%	大賣/鉅額交易
2022/10/11	113	6.50	265	6.46	6.52	-152	170,698	-0.09%	大買/大賣/鉅額交易
2022/10/07	0	0.00	37	6.23	6.24	-37	168,778	-0.02%
2022/10/06	55	6.16	0	0.00	6.16	55	169,718	0.03%
2022/10/05	109	6.20	0	0.00	6.19	109	172,961	0.06%	大買/鉅額交易
2022/10/04	51	6.29	0	0.00	6.29	51	171,712	0.03%
2022/10/03	50	6.38	30	6.45	6.45	20	169,085	0.01%
2022/09/30	7	6.37	85	6.40	6.38	-78	170,260	-0.05%
2022/09/29	67	6.28	131	6.33	6.32	-64	173,709	-0.04%	大賣/
2022/09/28	70	6.32	88	6.30	6.34	-18	173,670	-0.01%
2022/09/26	60	6.15	149	6.17	6.21	-89	177,670	-0.05%	大賣/
2022/09/23	0	0.00	31	6.09	6.07	-31	179,830	-0.02%
2022/09/22	7	6.02	259.5	6.04	6.02	-252.5	182,600	-0.14%	大賣/鉅額交易
2022/09/21	0	0.00	13	5.96	5.94	-13	180,981	-0.01%
2022/09/20	57	5.91	1,663	5.93	5.90	-1,606	181,919	-0.88%	大賣/鉅額交易
2022/09/19	1,663.5	5.95	19	5.97	5.95	1,644.5	184,953	0.89%	大買/鉅額交易
2022/09/16	130	5.93	12	5.93	5.93	118	187,297	0.06%	大買/鉅額交易
2022/09/15	21	5.87	0	0.00	5.88	21	190,804	0.01%
2022/09/14	0	0.00	262	5.92	5.89	-262	193,991	-0.14%	大賣/鉅額交易
2022/09/13	34	5.77	0	0.00	5.79	34	195,614	0.02%
2022/09/12	61	5.82	0	0.00	5.81	61	201,692	0.03%
2022/09/08	221	5.95	0	0.00	5.93	221	205,176	0.11%	大買/鉅額交易
2022/09/07	3	5.97	356	5.99	5.98	-353	206,176	-0.17%	大賣/鉅額交易
2022/09/06	60	5.85	0	0.00	5.89	60	204,957	0.03%
2022/09/05	245	5.87	22	5.90	5.89	223	207,457	0.11%	大買/鉅額交易
2022/09/02	10	5.87	201	5.84	5.89	-191	207,740	-0.09%	大賣/鉅額交易
2022/09/01	30	5.84	113	5.84	5.84	-83	206,276	-0.04%	大賣/
2022/08/31	84	5.73	4	5.72	5.72	80	202,719	0.04%
2022/08/29	8	5.81	135	5.81	5.80	-127	201,308	-0.06%	大賣/鉅額交易
2022/08/26	84	5.63	0	0.00	5.65	84	198,479	0.04%
2022/08/25	13	5.66	0	0.00	5.68	13	198,376	0.01%
2022/08/24	10	5.74	46	5.74	5.74	-36	199,194	-0.02%
2022/08/23	16	5.72	25	5.72	5.73	-9	199,940	0.00%
2022/08/22	19	5.66	107	5.67	5.67	-88	201,678	-0.04%	大賣/
2022/08/19	10	5.61	0	0.00	5.61	10	202,861	0.00%
2022/08/18	10	5.64	0	0.00	5.61	10	203,819	0.00%
2022/08/17	5	5.60	0	0.00	5.60	5	205,132	0.00%
2022/08/16	20	5.60	0	0.00	5.61	20	206,259	0.01%
2022/08/15	72	5.61	0	0.00	5.60	72	206,302	0.03%
2022/08/12	104	5.65	0	0.00	5.65	104	205,492	0.05%	大買/鉅額交易
2022/08/11	85	5.70	0	0.00	5.69	85	206,079	0.04%
2022/08/10	5	5.81	48	5.82	5.80	-43	206,195	-0.02%
2022/08/09	73	5.78	10	5.81	5.76	63	208,021	0.03%
2022/08/08	5	5.80	30	5.79	5.77	-25	209,529	-0.01%
2022/08/05	116	5.79	0	0.00	5.75	116	211,284	0.05%	大買/鉅額交易
2022/08/04	0	0.00	45	5.95	5.90	-45	209,770	-0.02%
2022/08/03	42	5.88	58	5.90	5.90	-16	209,403	-0.01%
2022/08/02	28	5.90	112	5.89	5.91	-84	212,177	-0.04%	大賣/
2022/08/01	23	5.83	0	0.00	5.82	23	212,992	0.01%
2022/07/29	33	5.79	5	5.79	5.81	28	213,534	0.01%
2022/07/28	62	5.82	0	0.00	5.86	62	213,079	0.03%
2022/07/27	18	5.89	41	5.91	5.86	-23	212,800	-0.01%
2022/07/26	28	5.90	10	5.90	5.90	18	213,216	0.01%
2022/07/25	53	5.86	2	5.84	5.85	51	214,115	0.02%
2022/07/22	5	5.86	0	0.00	5.87	5	214,824	0.00%
2022/07/21	17	5.90	4	5.90	5.87	13	217,904	0.01%
2022/07/20	37	5.87	13	5.91	5.94	24	219,568	0.01%
2022/07/19	10	5.97	0	0.00	5.96	10	220,922	0.00%
2022/07/18	22	5.98	10	6.00	5.98	12	221,076	0.01%
2022/07/15	78	6.05	19	6.07	6.03	59	219,658	0.03%
2022/07/14	30	6.07	1,535	6.07	6.08	-1,505	217,635	-0.69%	大賣/鉅額交易
2022/07/13	1,584	6.15	4	6.13	6.12	1,580	215,229	0.73%	大買/鉅額交易
2022/07/12	4	6.31	234	6.25	6.31	-230	210,884	-0.11%	大賣/鉅額交易
2022/07/11	0	0.00	26	6.12	6.15	-26	209,699	-0.01%
2022/07/08	27	6.08	7	6.10	6.10	20	209,188	0.01%
2022/07/07	181	6.21	14	6.31	6.16	167	207,708	0.08%	大買/鉅額交易
2022/07/06	20	6.24	105	6.28	6.32	-85	202,957	-0.04%	大賣/
2022/07/05	104	6.11	119	6.21	6.17	-15	201,739	-0.01%	大買/大賣/
2022/07/04	61	6.19	102	6.23	6.23	-41	198,194	-0.02%	大賣/
2022/07/01	0	0.00	266	6.11	6.20	-266	194,423	-0.14%	大賣/鉅額交易
2022/06/30	0	0.00	279	5.96	6.00	-279	188,838	-0.15%	大賣/鉅額交易
2022/06/29	0	0.00	53	5.87	5.86	-53	184,916	-0.03%
2022/06/28	20	5.82	44	5.81	5.80	-24	183,602	-0.01%
2022/06/27	89	5.76	0	0.00	5.75	89	183,608	0.05%
2022/06/24	61	5.83	0	0.00	5.87	61	179,808	0.03%
2022/06/23	5	5.92	126	5.90	5.91	-121	177,531	-0.07%	大賣/鉅額交易
2022/06/22	25	5.81	130	5.85	5.86	-105	172,917	-0.06%	大賣/鉅額交易
2022/06/21	103	5.78	1	5.80	5.74	102	169,564	0.06%	大買/鉅額交易
2022/06/20	6	5.87	125	5.85	5.88	-119	166,962	-0.07%	大賣/鉅額交易
2022/06/17	0	0.00	180	5.79	5.79	-180	160,239	-0.11%	大賣/鉅額交易
2022/06/16	69	5.64	49	5.70	5.72	20	156,605	0.01%
2022/06/15	7	5.64	0	0.00	5.67	7	154,375	0.00%
2022/06/14	0	0.00	65	5.70	5.66	-65	157,142	-0.04%
2022/06/13	0	0.00	258	5.65	5.65	-258	155,643	-0.17%	大賣/鉅額交易
2022/06/10	5	5.52	137	5.54	5.52	-132	155,478	-0.08%	大賣/鉅額交易
2022/06/09	5	5.48	0	0.00	5.46	5	156,703	0.00%
2022/06/08	29	5.45	0	0.00	5.45	29	158,766	0.02%
2022/06/07	100	5.51	15	5.53	5.51	85	159,926	0.05%
2022/06/06	10	5.46	5	5.49	5.48	5	161,697	0.00%
2022/06/02	5	5.50	39	5.50	5.48	-34	165,671	-0.02%
2022/06/01	26	5.43	0	0.00	5.45	26	170,846	0.02%
2022/05/31	15	5.48	0	0.00	5.45	15	170,384	0.01%
2022/05/30	90	5.51	0	0.00	5.48	90	169,114	0.05%
2022/05/27	55	5.61	0	0.00	5.59	55	166,481	0.03%
2022/05/26	10	5.63	93	5.67	5.71	-83	166,337	-0.05%
2022/05/25	98	5.65	0	0.00	5.66	98	168,236	0.06%
2022/05/24	10	5.67	30	5.70	5.71	-20	170,604	-0.01%
2022/05/23	65	5.63	0	0.00	5.64	65	169,599	0.04%
2022/05/20	55	5.65	0	0.00	5.64	55	171,596	0.03%
2022/05/19	5	5.72	130	5.72	5.70	-125	170,260	-0.07%	大賣/鉅額交易
2022/05/18	52	5.61	0	0.00	5.62	52	168,678	0.03%
2022/05/17	25	5.67	0	0.00	5.67	25	167,888	0.01%
2022/05/16	92	5.70	0	0.00	5.72	92	167,207	0.06%
2022/05/13	32	5.77	0	0.00	5.75	32	165,700	0.02%
2022/05/12	10	5.79	168	5.79	5.83	-158	165,413	-0.10%	大賣/鉅額交易
2022/05/11	25	5.71	0	0.00	5.71	25	163,959	0.02%
2022/05/10	156	5.69	124	5.78	5.68	32	164,414	0.02%	大買/大賣/
2022/05/09	9	5.68	182	5.66	5.69	-173	160,713	-0.11%	大賣/鉅額交易
2022/05/06	5	5.59	137	5.59	5.58	-132	159,226	-0.08%	大賣/鉅額交易
2022/05/05	60	5.45	0	0.00	5.47	60	159,136	0.04%
2022/05/04	5	5.53	0	0.00	5.52	5	159,701	0.00%
2022/04/29	64	5.50	0	0.00	5.51	64	163,804	0.04%
2022/04/28	105	5.58	48	5.59	5.58	57	164,724	0.03%	大買/
2022/04/27	0	0.00	118	5.62	5.61	-118	164,023	-0.07%	大賣/鉅額交易
2022/04/26	40	5.51	0	0.00	5.52	40	161,617	0.02%
2022/04/25	60	5.48	257	5.50	5.52	-197	159,417	-0.12%	大賣/鉅額交易
2022/04/22	5	5.42	73	5.41	5.38	-68	156,095	-0.04%
2022/04/21	47	5.33	0	0.00	5.34	47	155,728	0.03%
2022/04/20	15	5.35	50	5.37	5.36	-35	156,024	-0.02%
2022/04/19	72	5.36	0	0.00	5.38	72	155,411	0.05%
2022/04/18	4	5.40	187	5.43	5.43	-183	155,170	-0.12%	大賣/鉅額交易
2022/04/15	10	5.40	73	5.39	5.40	-63	155,207	-0.04%
2022/04/14	15	5.31	0	0.00	5.31	15	154,187	0.01%
2022/04/13	175	5.32	0	0.00	5.30	175	154,646	0.11%	大買/鉅額交易
2022/04/12	10	5.41	23	5.42	5.39	-13	152,985	-0.01%
2022/04/11	5	5.35	234	5.38	5.40	-229	152,489	-0.15%	大賣/鉅額交易
2022/04/08	170	5.33	0	0.00	5.31	170	151,278	0.11%	大買/鉅額交易
2022/04/07	0	0.00	100	5.33	5.35	-100	151,021	-0.07%
2022/04/06	0	0.00	62	5.28	5.25	-62	149,751	-0.04%
2022/04/01	48	5.25	49	5.26	5.23	-1	149,939	0.00%
2022/03/31	4	5.19	0	0.00	5.21	4	149,744	0.00%
2022/03/30	59	5.18	0	0.00	5.19	59	149,615	0.04%
2022/03/29	10	5.23	10	5.25	5.24	0	148,338	0.00%
2022/03/28	0	0.00	77	5.28	5.25	-77	148,024	-0.05%
2022/03/25	7	5.19	5	5.19	5.20	2	147,469	0.00%
2022/03/24	5	5.23	21	5.23	5.20	-16	147,961	-0.01%
2022/03/23	61	5.20	3	5.20	5.20	58	147,438	0.04%
2022/03/21	65	5.25	7	5.26	5.26	58	145,900	0.04%
2022/03/18	3	5.28	0	0.00	5.30	3	145,199	0.00%
2022/03/17	134	5.30	0	0.00	5.27	134	144,232	0.09%	大買/鉅額交易
2022/03/16	0	0.00	21	5.48	5.44	-21	139,976	-0.02%
2022/03/15	0	0.00	124	5.43	5.47	-124	137,964	-0.09%	大賣/鉅額交易
2022/03/14	8	5.32	15	5.37	5.35	-7	136,424	-0.01%
2022/03/11	0	0.00	47	5.36	5.36	-47	134,699	-0.03%
2022/03/10	149	5.32	0	0.00	5.29	149	133,079	0.11%	大買/鉅額交易
2022/03/09	31	5.43	0	0.00	5.44	31	130,498	0.02%
2022/03/08	0	0.00	170	5.48	5.51	-170	129,422	-0.13%	大賣/鉅額交易
2022/03/07	0	0.00	238	5.35	5.39	-238	126,394	-0.19%	大賣/鉅額交易
2022/03/04	0	0.00	50	5.23	5.23	-50	121,069	-0.04%
2022/03/03	7	5.16	0	0.00	5.17	7	121,805	0.01%
2022/03/02	0	0.00	50	5.19	5.19	-50	123,392	-0.04%
2022/03/01	143	5.18	0	0.00	5.16	143	122,279	0.12%	大買/鉅額交易
2022/02/25	0	0.00	29	5.28	5.26	-29	120,216	-0.02%
2022/02/24	0	0.00	181	5.23	5.26	-181	117,678	-0.15%	大賣/鉅額交易
2022/02/23	17	5.12	0	0.00	5.13	17	113,239	0.02%
2022/02/22	5	5.14	135	5.17	5.17	-130	112,915	-0.12%	大賣/鉅額交易
2022/02/21	3	5.09	43	5.12	5.08	-40	111,114	-0.04%
2022/02/18	30	5.08	17	5.12	5.08	13	110,363	0.01%
2022/02/17	54	5.07	0	0.00	5.08	54	109,623	0.05%
2022/02/16	32	5.10	0	0.00	5.09	32	108,595	0.03%
2022/02/15	10	5.13	16	5.17	5.17	-6	107,560	-0.01%
2022/02/14	10	5.15	67	5.15	5.16	-57	107,384	-0.05%
2022/02/10	44	5.09	0	0.00	5.08	44	106,143	0.04%
2022/02/09	50	5.12	20	5.12	5.13	30	105,288	0.03%
2022/02/08	52	5.16	0	0.00	5.16	52	105,357	0.05%
2022/02/07	24	5.20	0	0.00	5.19	24	104,539	0.02%
2022/01/26	0	0.00	16	5.27	5.27	-16	102,899	-0.02%
2022/01/25	0	0.00	254	5.26	5.25	-254	102,028	-0.25%	大賣/鉅額交易
2022/01/24	25	5.19	56	5.23	5.17	-31	98,873	-0.03%
2022/01/21	0	0.00	213	5.18	5.19	-213	95,822	-0.22%	大賣/鉅額交易
2022/01/20	0	0.00	31	5.13	5.09	-31	92,710	-0.03%
2022/01/19	0	0.00	47	5.11	5.11	-47	92,093	-0.05%
2022/01/18	9	5.03	25	5.07	5.07	-16	91,314	-0.02%
2022/01/17	105	5.04	5	5.06	5.03	100	91,013	0.11%	大買/
2022/01/14	70	5.09	37	5.10	5.07	33	90,686	0.04%
2022/01/13	29	5.06	0	0.00	5.05	29	90,322	0.03%
2022/01/12	7	5.08	10	5.07	5.08	-3	89,926	0.00%
2022/01/11	24	5.12	0	0.00	5.11	24	90,233	0.03%
2022/01/10	17	5.13	28	5.16	5.11	-11	89,985	-0.01%
2022/01/07	24	5.08	57	5.13	5.14	-33	90,694	-0.04%
2022/01/06	4	5.09	53	5.10	5.10	-49	90,051	-0.05%
2022/01/05	7	5.04	0	0.00	5.06	7	89,863	0.01%
2022/01/04	65	5.06	11	5.07	5.04	54	90,327	0.06%
2022/01/03	29	5.09	8	5.12	5.11	21	88,889	0.02%
2021/12/30	10	5.10	0	0.00	5.10	10	90,800	0.01%
2021/12/29	44	5.12	0	0.00	5.11	44	90,931	0.05%
2021/12/28	62	5.15	10	5.15	5.13	52	93,654	0.06%
2021/12/27	120	5.18	0	0.00	5.17	120	95,491	0.13%	大買/鉅額交易
2021/12/24	32	5.19	0	0.00	5.21	32	98,327	0.03%
2021/12/23	55	5.22	40	5.22	5.21	15	99,400	0.02%
2021/12/22	40	5.25	0	0.00	5.25	40	101,803	0.04%
2021/12/21	37	5.26	0	0.00	5.25	37	102,628	0.04%
2021/12/20	21	5.29	30	5.31	5.32	-9	101,857	-0.01%
2021/12/17	4	5.27	7	5.28	5.27	-3	102,011	0.00%
2021/12/16	26	5.27	0	0.00	5.25	26	103,059	0.03%
2021/12/15	0	0.00	10	5.33	5.33	-10	105,813	-0.01%
2021/12/14	10	5.33	64	5.33	5.34	-54	105,907	-0.05%
2021/12/13	8	5.24	0	0.00	5.28	8	105,017	0.01%
2021/12/10	7	5.26	8	5.28	5.26	-1	105,442	0.00%
2021/12/09	0	0.00	8	5.27	5.25	-8	106,130	-0.01%
2021/12/08	63	5.23	8	5.26	5.26	55	106,950	0.05%
2021/12/07	17	5.28	0	0.00	5.28	17	107,413	0.02%
2021/12/06	8	5.30	15	5.35	5.30	-7	108,538	-0.01%
2021/12/03	15	5.30	0	0.00	5.30	15	110,117	0.01%
2021/12/02	40	5.32	0	0.00	5.31	40	110,518	0.04%
2021/12/01	47	5.35	0	0.00	5.34	47	110,163	0.04%
2021/11/30	24	5.38	10	5.42	5.42	14	109,915	0.01%
2021/11/29	0	0.00	32	5.45	5.43	-32	109,872	-0.03%
2021/11/26	0	0.00	105	5.40	5.42	-105	108,765	-0.10%	大賣/鉅額交易
2021/11/24	0	0.00	8	5.34	5.32	-8	109,370	-0.01%
2021/11/23	0	0.00	40	5.31	5.33	-40	112,293	-0.04%
2021/11/19	15	5.24	25	5.25	5.27	-10	114,746	-0.01%
2021/11/18	65	5.28	0	0.00	5.26	65	115,542	0.06%
2021/11/17	23	5.31	0	0.00	5.31	23	117,428	0.02%
2021/11/15	33	5.33	20	5.33	5.33	13	123,562	0.01%
2021/11/12	33	5.35	0	0.00	5.37	33	126,893	0.03%
2021/11/11	0	0.00	15	5.41	5.39	-15	128,607	-0.01%
2021/11/09	80	5.37	0	0.00	5.36	80	131,183	0.06%
2021/11/08	47	5.42	0	0.00	5.41	47	129,208	0.04%
2021/11/05	83	5.46	0	0.00	5.45	83	129,536	0.06%
2021/11/04	66	5.46	65	5.51	5.50	1	128,358	0.00%
2021/11/02	25	5.48	18	5.53	5.53	7	129,161	0.01%
2021/11/01	25	5.51	0	0.00	5.51	25	128,527	0.02%
2021/10/29	0	0.00	15	5.57	5.56	-15	128,670	-0.01%
2021/10/28	0	0.00	10	5.53	5.52	-10	128,778	-0.01%
2021/10/27	0	0.00	10	5.54	5.51	-10	129,716	-0.01%
2021/10/26	64	5.53	0	0.00	5.52	64	129,917	0.05%
2021/10/25	8	5.55	16	5.61	5.57	-8	130,085	-0.01%
2021/10/22	0	0.00	15	5.60	5.57	-15	134,804	-0.01%
2021/10/21	43	5.53	28	5.56	5.58	15	134,896	0.01%
2021/10/20	15	5.55	0	0.00	5.58	15	134,765	0.01%
2021/10/19	62	5.58	0	0.00	5.57	62	135,003	0.05%
2021/10/18	8	5.59	0	0.00	5.62	8	135,031	0.01%
2021/10/15	87	5.63	0	0.00	5.61	87	135,757	0.06%
2021/10/14	15	5.70	8	5.76	5.74	7	135,804	0.01%
2021/10/13	8	5.70	8	5.77	5.77	0	135,975	0.00%
2021/10/12	0	0.00	77	5.76	5.74	-77	135,558	-0.06%
2021/10/08	0	0.00	15	5.68	5.68	-15	134,520	-0.01%
2021/10/07	93	5.67	0	0.00	5.64	93	134,251	0.07%
2021/10/06	10	5.71	25	5.79	5.77	-15	132,698	-0.01%
2021/10/05	23	5.75	75	5.83	5.75	-52	132,957	-0.04%
2021/10/04	7	5.68	73	5.77	5.75	-66	131,219	-0.05%
2021/10/01	0	0.00	162	5.70	5.72	-162	128,842	-0.13%	大賣/鉅額交易
2021/09/30	7	5.58	22	5.65	5.58	-15	125,910	-0.01%
2021/09/29	0	0.00	102	5.62	5.63	-102	124,695	-0.08%	大賣/鉅額交易
2021/09/28	0	0.00	47	5.52	5.52	-47	123,266	-0.04%
2021/09/27	53	5.46	0	0.00	5.47	53	122,950	0.04%
2021/09/24	33	5.49	0	0.00	5.49	33	123,869	0.03%
2021/09/23	37	5.54	0	0.00	5.54	37	125,815	0.03%
2021/09/22	0	0.00	132	5.60	5.60	-132	125,392	-0.11%	大賣/鉅額交易
2021/09/17	38	5.46	8	5.51	5.46	30	122,725	0.02%
2021/09/16	0	0.00	8	5.50	5.48	-8	124,465	-0.01%
2021/09/15	7	5.46	25	5.49	5.46	-18	125,123	-0.01%
2021/09/14	28	5.43	20	5.44	5.44	8	127,217	0.01%
2021/09/10	132	5.46	70	5.45	5.43	62	129,471	0.05%	大買/
2021/09/09	0	0.00	24	5.55	5.51	-24	128,336	-0.02%
2021/09/08	0	0.00	60	5.51	5.51	-60	127,693	-0.05%
2021/09/07	0	0.00	67	5.46	5.46	-67	126,529	-0.05%
2021/09/06	78	5.42	8	5.45	5.43	70	127,049	0.06%
2021/09/03	113	5.45	70	5.43	5.44	43	127,326	0.03%	大買/
2021/09/02	6	5.43	25	5.50	5.51	-19	127,409	-0.01%
2021/09/01	37	5.45	0	0.00	5.44	37	128,540	0.03%
2021/08/31	25	5.46	8	5.54	5.46	17	128,089	0.01%
2021/08/30	51	5.50	0	0.00	5.48	51	129,423	0.04%
2021/08/27	62	5.56	3	5.54	5.53	59	129,639	0.05%
2021/08/26	8	5.57	0	0.00	5.61	8	128,670	0.01%
2021/08/25	49	5.63	0	0.00	5.62	49	128,905	0.04%
2021/08/24	18	5.65	0	0.00	5.68	18	128,455	0.01%
2021/08/23	142	5.74	0	0.00	5.70	142	129,825	0.11%	大買/鉅額交易
2021/08/20	0	0.00	53	5.86	5.87	-53	130,178	-0.04%
2021/08/19	0	0.00	147	5.81	5.85	-147	129,216	-0.11%	大賣/鉅額交易
2021/08/18	107	5.72	115	5.81	5.70	-8	126,757	-0.01%	大買/大賣/
2021/08/17	10	5.76	111	5.75	5.76	-101	127,356	-0.08%	大賣/鉅額交易
2021/08/16	0	0.00	62	5.71	5.70	-62	127,893	-0.05%
2021/08/13	0	0.00	32	5.65	5.66	-32	131,053	-0.02%
2021/08/11	0	0.00	41	5.61	5.59	-41	137,080	-0.03%
2021/08/10	0	0.00	8	5.57	5.57	-8	145,859	-0.01%
2021/08/09	8	5.52	33	5.56	5.53	-25	155,928	-0.02%
2021/08/06	10	5.52	18	5.53	5.52	-8	161,325	0.00%
2021/08/04	33	5.47	70	5.49	5.48	-37	184,287	-0.02%
2021/08/03	14	5.50	0	0.00	5.50	14	188,824	0.01%
2021/08/02	66	5.55	0	0.00	5.51	66	189,450	0.03%
2021/07/30	0	0.00	8	5.61	5.61	-8	191,236	0.00%
2021/07/29	104	5.60	40	5.58	5.56	64	193,121	0.03%	大買/
2021/07/28	7	5.67	131	5.68	5.67	-124	193,720	-0.06%	大賣/鉅額交易
2021/07/27	0	0.00	24	5.60	5.60	-24	193,538	-0.01%
2021/07/26	0	0.00	43	5.57	5.58	-43	196,721	-0.02%
2021/07/23	38	5.51	48	5.53	5.54	-10	197,908	-0.01%
2021/07/22	116	5.51	74	5.53	5.54	42	197,869	0.02%	大買/
2021/07/21	40	5.53	100	5.58	5.59	-60	197,961	-0.03%
2021/07/20	30	5.52	123	5.55	5.56	-93	199,072	-0.05%	大賣/
2021/07/19	0	0.00	74	5.50	5.48	-74	198,297	-0.04%
2021/07/16	30	5.45	100	5.47	5.44	-70	199,629	-0.04%
2021/07/15	93	5.42	0	0.00	5.41	93	199,984	0.05%
2021/07/14	30	5.45	115	5.47	5.45	-85	199,935	-0.04%	大賣/
2021/07/13	53	5.42	18	5.46	5.47	35	201,815	0.02%
2021/07/12	146	5.45	17	5.48	5.47	129	202,081	0.06%	大買/鉅額交易
2021/07/09	37	5.53	137	5.55	5.53	-100	202,398	-0.05%	大賣/
2021/07/08	7	5.46	10	5.50	5.47	-3	203,394	0.00%
2021/07/07	0	0.00	139	5.47	5.49	-139	205,239	-0.07%	大賣/鉅額交易
2021/07/05	193	5.47	0	0.00	5.44	193	205,678	0.09%	大買/鉅額交易
2021/07/02	8	5.51	30	5.54	5.52	-22	205,379	-0.01%
2021/07/01	0	0.00	16	5.55	5.53	-16	205,628	-0.01%
2021/06/30	136	5.51	0	0.00	5.50	136	206,653	0.07%	大買/鉅額交易
2021/06/29	16	5.54	65	5.55	5.58	-49	204,816	-0.02%
2021/06/28	23	5.57	0	0.00	5.57	23	204,411	0.01%
2021/06/25	51	5.58	100	5.56	5.61	-49	204,952	-0.02%
2021/06/24	53	5.62	30	5.62	5.62	23	204,930	0.01%
2021/06/23	224	5.67	0	0.00	5.64	224	205,876	0.11%	大買/鉅額交易
2021/06/21	0	0.00	86	5.75	5.75	-86	204,277	-0.04%
2021/06/18	5	5.65	0	0.00	5.65	5	201,965	0.00%
2021/06/17	25	5.65	17	5.71	5.64	8	202,662	0.00%
2021/06/16	25	5.66	0	0.00	5.65	25	203,513	0.01%
2021/06/15	55	5.66	0	0.00	5.65	55	203,998	0.03%
2021/06/11	18	5.69	0	0.00	5.70	18	203,342	0.01%
2021/06/10	25	5.72	0	0.00	5.72	25	202,996	0.01%
2021/06/09	0	0.00	11	5.80	5.79	-11	201,860	-0.01%
2021/06/08	8	5.73	137	5.76	5.76	-129	200,964	-0.06%	大賣/鉅額交易
2021/06/07	25	5.77	57	5.84	5.74	-32	202,787	-0.02%
2021/06/04	0	0.00	8	5.77	5.75	-8	200,943	0.00%
2021/06/03	36	5.71	0	0.00	5.71	36	201,189	0.02%
2021/06/02	0	0.00	3	5.73	5.75	-3	200,816	0.00%
2021/06/01	25	5.75	10	5.75	5.74	15	202,156	0.01%
2021/05/31	26	5.78	0	0.00	5.78	26	203,343	0.01%
2021/05/28	58	5.86	10	5.89	5.83	48	202,788	0.02%
2021/05/27	10	5.95	35	6.00	5.95	-25	201,266	-0.01%
2021/05/25	68	5.94	0	0.00	5.92	68	203,073	0.03%
2021/05/24	17	6.02	0	0.00	6.02	17	200,642	0.01%
2021/05/21	64	6.04	62	6.05	6.05	2	199,178	0.00%
2021/05/20	30	6.16	52	6.17	6.17	-22	196,010	-0.01%
2021/05/19	20	6.11	8	6.13	6.13	12	194,580	0.01%
2021/05/18	163	6.19	6	6.14	6.10	157	192,937	0.08%	大買/鉅額交易
2021/05/17	184	6.45	88	6.51	6.46	96	187,535	0.05%	大買/
2021/05/14	18	6.21	60	6.31	6.30	-42	179,486	-0.02%
2021/05/13	93	6.28	67	6.41	6.35	26	175,188	0.01%
2021/05/12	44	6.25	341	6.27	6.29	-297	167,255	-0.18%	大賣/鉅額交易
2021/05/11	0	0.00	180	5.97	6.03	-180	154,571	-0.12%	大賣/鉅額交易
2021/05/10	40	5.78	80	5.79	5.79	-40	152,488	-0.03%
2021/05/07	71	5.79	20	5.83	5.77	51	154,709	0.03%
2021/05/06	38	5.86	54	5.95	5.90	-16	155,532	-0.01%
2021/05/05	0	0.00	8	5.94	5.94	-8	154,318	-0.01%
2021/05/04	8	5.88	130	5.90	5.88	-122	155,172	-0.08%	大賣/鉅額交易
2021/05/03	0	0.00	110	5.76	5.79	-110	151,717	-0.07%	大賣/鉅額交易
2021/04/29	0	0.00	24	5.69	5.69	-24	149,335	-0.02%
2021/04/28	6	5.71	100	5.70	5.69	-94	151,477	-0.06%
2021/04/27	23	5.70	0	0.00	5.69	23	152,908	0.02%
2021/04/26	58	5.73	20	5.76	5.71	38	153,749	0.02%
2021/04/22	38	5.81	31	5.83	5.85	7	155,961	0.00%
2021/04/21	0	0.00	45	5.83	5.82	-45	154,748	-0.03%
2021/04/20	30	5.81	8	5.80	5.79	22	156,475	0.01%
2021/04/19	70	5.81	0	0.00	5.79	70	157,659	0.04%
2021/04/15	23	5.90	0	0.00	5.88	23	157,233	0.01%
2021/04/14	119	5.94	49	6.00	5.94	70	158,178	0.04%	大買/
2021/04/13	48	5.90	18	5.95	5.97	30	158,548	0.02%
2021/04/12	0	0.00	10	5.95	5.96	-10	157,369	-0.01%
2021/04/09	15	5.91	11	5.92	5.94	4	158,528	0.00%
2021/04/08	18	5.93	10	5.94	5.92	8	158,985	0.01%
2021/04/07	2	5.98	0	0.00	5.96	2	158,779	0.00%
2021/04/06	56	5.96	0	0.00	5.97	56	158,386	0.04%
2021/04/01	14	6.06	0	0.00	6.06	14	157,271	0.01%
2021/03/31	0	0.00	78	6.10	6.10	-78	156,946	-0.05%
2021/03/30	47	6.07	0	0.00	6.06	47	156,730	0.03%
2021/03/29	136	6.11	0	0.00	6.10	136	156,029	0.09%	大買/鉅額交易
2021/03/26	48	6.17	7	6.19	6.16	41	154,724	0.03%
2021/03/25	7	6.31	8	6.30	6.26	-1	153,586	0.00%
2021/03/24	7	6.25	45	6.27	6.27	-38	152,690	-0.02%
2021/03/23	2	6.17	100	6.21	6.22	-98	151,797	-0.06%
2021/03/22	27	6.23	24	6.27	6.21	3	152,363	0.00%
2021/03/19	0	0.00	75	6.25	6.25	-75	152,554	-0.05%
2021/03/18	63	6.14	8	6.18	6.17	55	150,844	0.04%
2021/03/17	10	6.16	60	6.20	6.20	-50	150,532	-0.03%
2021/03/16	90	6.18	0	0.00	6.17	90	150,882	0.06%
2021/03/15	20	6.21	0	0.00	6.20	20	150,837	0.01%
2021/03/12	12	6.20	8	6.20	6.20	4	151,624	0.00%
2021/03/11	100	6.25	0	0.00	6.22	100	151,618	0.07%
2021/03/10	8	6.31	0	0.00	6.36	8	150,950	0.01%
2021/03/09	0	0.00	45	6.42	6.36	-45	151,012	-0.03%
2021/03/08	33	6.29	26	6.36	6.36	7	150,015	0.00%
2021/03/05	10	6.35	71	6.44	6.36	-61	148,765	-0.04%
2021/03/04	0	0.00	80	6.34	6.31	-80	146,919	-0.05%
2021/03/03	18	6.23	0	0.00	6.22	18	145,708	0.01%
2021/03/02	15	6.20	223	6.22	6.35	-208	144,978	-0.14%	大賣/鉅額交易
2021/02/26	0	0.00	208	6.30	6.34	-208	144,276	-0.14%	大賣/鉅額交易
2021/02/25	39	6.16	20	6.19	6.16	19	141,992	0.01%
2021/02/24	0	0.00	49	6.22	6.25	-49	142,763	-0.03%
2021/02/23	26	6.14	24	6.20	6.13	2	141,009	0.00%
2021/02/22	57	6.11	726	6.12	6.15	-669	140,454	-0.48%	大賣/鉅額交易
2021/02/19	0	0.00	33	6.20	6.17	-33	140,449	-0.02%
2021/02/18	60	6.13	28	6.15	6.14	32	139,706	0.02%
2021/02/17	970	6.19	40	6.17	6.17	930	141,170	0.66%	大買/鉅額交易
2021/02/05	73	6.39	620	6.39	6.41	-547	137,634	-0.40%	大賣/鉅額交易
2021/02/04	8	6.44	25	6.50	6.47	-17	135,825	-0.01%
2021/02/03	16	6.43	0	0.00	6.43	16	137,047	0.01%
2021/02/02	124	6.46	0	0.00	6.44	124	137,304	0.09%	大買/鉅額交易
2021/02/01	29	6.60	14	6.74	6.60	15	137,090	0.01%
2021/01/29	0	0.00	71	6.68	6.72	-71	135,545	-0.05%
2021/01/28	0	0.00	78	6.61	6.60	-78	133,087	-0.06%
2021/01/27	10	6.45	0	0.00	6.48	10	131,757	0.01%
2021/01/26	8	6.47	92	6.49	6.51	-84	131,342	-0.06%
2021/01/25	0	0.00	62	6.42	6.38	-62	129,471	-0.05%
2021/01/22	11	6.37	26	6.35	6.34	-15	131,396	-0.01%
2021/01/21	724	6.32	21	6.36	6.31	703	132,855	0.53%	大買/鉅額交易
2021/01/20	3	6.47	22	6.49	6.48	-19	131,628	-0.01%
2021/01/19	106	6.47	130	6.42	6.42	-24	131,962	-0.02%	大買/大賣/
2021/01/18	38	6.56	115	6.61	6.56	-77	130,451	-0.06%	大賣/
2021/01/15	168	6.42	33	6.49	6.55	135	127,446	0.11%	大買/鉅額交易
2021/01/14	14	6.51	35	6.53	6.51	-21	124,919	-0.02%
2021/01/13	85	6.53	6	6.59	6.48	79	124,209	0.06%
2021/01/12	24	6.59	24	6.64	6.63	0	123,250	0.00%
2021/01/11	16	6.61	6	6.67	6.61	10	122,235	0.01%
2021/01/08	45	6.65	6	6.68	6.63	39	123,575	0.03%
2021/01/07	76	6.76	42	6.80	6.73	34	122,069	0.03%
2021/01/06	27	6.82	156	6.83	6.89	-129	120,365	-0.11%	大賣/鉅額交易
2021/01/05	35	6.89	0	0.00	6.87	35	119,239	0.03%
2021/01/04	76	6.91	0	0.00	6.89	76	120,411	0.06%
2020/12/31	42	6.99	2	7.00	6.96	40	120,757	0.03%
2020/12/30	72	7.07	0	0.00	7.02	72	120,827	0.06%
2020/12/29	0	0.00	10	7.15	7.11	-10	121,484	-0.01%
2020/12/28	60	7.13	0	0.00	7.10	60	121,770	0.05%
2020/12/25	20	7.16	0	0.00	7.18	20	121,269	0.02%
2020/12/24	38	7.21	0	0.00	7.21	38	121,122	0.03%
2020/12/23	0	0.00	4	7.32	7.26	-4	122,326	0.00%
2020/12/22	20	7.21	20	7.28	7.31	0	123,887	0.00%
2020/12/21	79	7.25	40	7.26	7.20	39	127,582	0.03%
2020/12/17	42	7.25	0	0.00	7.25	42	132,930	0.03%
2020/12/16	24	7.28	0	0.00	7.25	24	136,691	0.02%
2020/12/15	0	0.00	72	7.36	7.37	-72	136,040	-0.05%
2020/12/11	0	0.00	16	7.34	7.28	-16	139,244	-0.01%
2020/12/10	0	0.00	99	7.29	7.28	-99	139,323	-0.07%
2020/12/09	70	7.21	0	0.00	7.19	70	139,543	0.05%
2020/12/08	16	7.24	38	7.24	7.23	-22	139,460	-0.02%
2020/12/07	50	7.31	18	7.32	7.30	32	140,984	0.02%
2020/12/04	33	7.38	10	7.33	7.33	23	145,274	0.02%
2020/12/03	25	7.40	240	7.41	7.43	-215	147,694	-0.15%	大賣/鉅額交易
2020/12/02	233	7.44	0	0.00	7.44	233	148,053	0.16%	大買/鉅額交易
2020/12/01	10	7.51	200	7.55	7.49	-190	149,630	-0.13%	大賣/鉅額交易
2020/11/30	25	7.45	521	7.49	7.57	-496	150,933	-0.33%	大賣/鉅額交易
2020/11/27	5	7.49	30	7.49	7.48	-25	150,703	-0.02%
2020/11/26	8	7.50	0	0.00	7.50	8	150,489	0.01%
2020/11/25	0	0.00	44	7.55	7.57	-44	150,162	-0.03%
2020/11/24	0	0.00	16	7.53	7.52	-16	151,494	-0.01%
2020/11/23	45	7.50	8	7.50	7.48	37	151,794	0.02%
2020/11/19	0	0.00	2	7.58	7.57	-2	150,574	0.00%
2020/11/18	563	7.60	16	7.61	7.57	547	150,088	0.36%	大買/鉅額交易
2020/11/17	410	7.64	0	0.00	7.64	410	150,851	0.27%	大買/鉅額交易
2020/11/16	76	7.75	30	7.69	7.68	46	158,690	0.03%
2020/11/13	5	7.87	13	7.92	7.86	-8	155,742	-0.01%
2020/11/11	119	7.89	1,200	7.92	7.86	-1,081	155,379	-0.70%	大買/大賣/鉅額交易
2020/11/10	0	0.00	10	8.01	7.99	-10	152,991	-0.01%
2020/11/09	104	7.97	10	8.01	7.95	94	151,737	0.06%	大買/
2020/11/06	28	8.08	10	8.10	8.09	18	149,477	0.01%
2020/11/05	18	8.12	10	8.14	8.12	8	148,340	0.01%
2020/11/04	66	8.15	2	8.13	8.13	64	148,428	0.04%
2020/11/03	59	8.26	0	0.00	8.24	59	146,499	0.04%
2020/11/02	0	0.00	63	8.41	8.37	-63	147,806	-0.04%
2020/10/30	30	8.36	76	8.38	8.40	-46	148,448	-0.03%
2020/10/29	4	8.30	57	8.34	8.30	-53	145,894	-0.04%
2020/10/28	30	8.23	16	8.24	8.22	14	143,801	0.01%
2020/10/27	0	0.00	24	8.20	8.17	-24	142,834	-0.02%
2020/10/26	8	8.11	0	0.00	8.13	8	142,241	0.01%
2020/10/23	10	8.14	0	0.00	8.15	10	147,945	0.01%
2020/10/20	5	8.19	8	8.21	8.20	-3	161,931	0.00%
2020/10/19	41	8.18	0	0.00	8.16	41	163,424	0.03%
2020/10/16	0	0.00	38	8.24	8.28	-38	163,119	-0.02%
2020/10/15	31	8.21	31	8.25	8.21	0	163,877	0.00%
2020/10/14	10	8.17	0	0.00	8.18	10	163,605	0.01%
2020/10/13	0	0.00	15	8.20	8.17	-15	162,989	-0.01%
2020/10/12	59	8.14	8	8.18	8.17	51	161,521	0.03%
2020/10/08	71	8.21	0	0.00	8.19	71	160,369	0.04%
2020/10/07	28	8.27	0	0.00	8.26	28	158,748	0.02%
2020/10/06	23	8.33	0	0.00	8.31	23	158,404	0.01%
2020/10/05	13	8.37	0	0.00	8.40	13	158,241	0.01%
2020/09/30	13	8.41	0	0.00	8.44	13	158,798	0.01%
2020/09/29	18	8.43	10	8.49	8.47	8	160,520	0.00%
2020/09/28	39	8.53	0	0.00	8.50	39	161,910	0.02%
2020/09/25	9	8.62	35	8.68	8.64	-26	163,223	-0.02%
2020/09/24	0	0.00	97	8.60	8.66	-97	163,151	-0.06%
2020/09/23	0	0.00	5	8.48	8.42	-5	160,027	0.00%
2020/09/22	0	0.00	94	8.42	8.46	-94	160,033	-0.06%
2020/09/21	0	0.00	31	8.30	8.33	-31	155,852	-0.02%
2020/09/17	405	8.21	28	8.25	8.25	377	154,629	0.24%	大買/鉅額交易
2020/09/16	71	8.20	10	8.21	8.18	61	154,597	0.04%
2020/09/15	17	8.28	0	0.00	8.27	17	151,484	0.01%
2020/09/14	51	8.33	0	0.00	8.30	51	150,416	0.03%
2020/09/10	263	8.39	30	8.39	8.39	233	150,423	0.15%	大買/鉅額交易
2020/09/09	5	8.44	55	8.51	8.44	-50	149,866	-0.03%
2020/09/08	0	0.00	28	8.41	8.39	-28	146,474	-0.02%
2020/09/07	41	8.37	24	8.42	8.43	17	145,910	0.01%
2020/09/04	30	8.41	85	8.44	8.41	-55	147,225	-0.04%
2020/09/03	31	8.30	0	0.00	8.32	31	146,511	0.02%
2020/09/02	8	8.34	8	8.41	8.37	0	145,531	0.00%
2020/09/01	18	8.39	10	8.39	8.36	8	147,433	0.01%
2020/08/31	13	8.30	56	8.40	8.45	-43	147,674	-0.03%
2020/08/28	20	8.38	30	8.39	8.37	-10	147,921	-0.01%
2020/08/27	55	8.25	21	8.32	8.32	34	148,169	0.02%
2020/08/25	35	8.36	40	8.38	8.35	-5	148,587	0.00%
2020/08/24	50	8.44	0	0.00	8.43	50	148,094	0.03%
2020/08/21	258	8.47	0	0.00	8.47	258	148,275	0.17%	大買/鉅額交易
2020/08/20	1	8.72	594	8.67	8.67	-593	146,102	-0.41%	大賣/鉅額交易
2020/08/19	0	0.00	30	8.34	8.35	-30	138,186	-0.02%
2020/08/18	0	0.00	8	8.32	8.30	-8	138,277	-0.01%
2020/08/17	42	8.31	0	0.00	8.26	42	139,057	0.03%
2020/08/14	12	8.37	8	8.45	8.37	4	138,697	0.00%
2020/08/13	37	8.38	19	8.41	8.41	18	138,778	0.01%
2020/08/12	0	0.00	46	8.47	8.48	-46	139,033	-0.03%
2020/08/11	15	8.34	35	8.36	8.38	-20	138,865	-0.01%
2020/08/10	12	8.32	0	0.00	8.32	12	140,850	0.01%
2020/08/07	0	0.00	41	8.38	8.40	-41	145,667	-0.03%
2020/08/06	50	8.33	28	8.38	8.35	22	146,177	0.02%
2020/08/05	10	8.44	808	8.42	8.41	-798	144,421	-0.55%	大賣/鉅額交易
2020/08/04	16	8.52	0	0.00	8.50	16	144,468	0.01%
2020/08/03	0	0.00	51	8.58	8.62	-51	143,750	-0.04%
2020/07/31	35	8.51	0	0.00	8.51	35	145,476	0.02%
2020/07/30	19	8.50	10	8.57	8.52	9	147,593	0.01%
2020/07/29	50	8.57	65	8.62	8.63	-15	148,551	-0.01%
2020/07/28	875	8.34	82	8.51	8.62	793	149,023	0.53%	大買/鉅額交易
2020/07/27	104	8.58	16	8.61	8.59	88	146,351	0.06%	大買/
2020/07/24	28	8.71	62	8.80	8.82	-34	145,187	-0.02%
2020/07/23	0	0.00	28	8.79	8.74	-28	143,313	-0.02%
2020/07/22	10	8.71	0	0.00	8.72	10	142,574	0.01%
2020/07/21	570	8.78	10	8.80	8.74	560	143,049	0.39%	大買/鉅額交易
2020/07/20	18	8.95	36	8.98	8.93	-18	141,716	-0.01%
2020/07/17	52	8.88	24	8.94	8.92	28	143,971	0.02%
2020/07/16	20	8.91	56	8.97	8.96	-36	146,324	-0.02%
2020/07/15	52	8.87	46	8.89	8.91	6	146,491	0.00%
2020/07/14	18	8.94	8	8.98	8.94	10	149,507	0.01%
2020/07/13	72	8.97	0	0.00	8.93	72	150,531	0.05%
2020/07/10	38	9.03	67	9.06	9.09	-29	151,976	-0.02%
2020/07/09	43	8.94	10	9.00	8.98	33	154,686	0.02%
2020/07/08	49	9.00	0	0.00	8.99	49	154,800	0.03%
2020/07/07	42	8.96	42	9.05	9.06	0	153,972	0.00%
2020/07/06	206	9.11	0	0.00	9.04	206	154,764	0.13%	大買/鉅額交易
2020/07/03	95	9.25	18	9.29	9.23	77	155,175	0.05%
2020/07/02	92	9.37	0	0.00	9.33	92	155,940	0.06%
2020/07/01	114	9.46	0	0.00	9.44	114	156,963	0.07%	大買/鉅額交易
2020/06/30	42	9.53	0	0.00	9.52	42	159,298	0.03%
2020/06/29	0	0.00	77	9.61	9.62	-77	160,588	-0.05%
2020/06/24	57	9.48	4	9.51	9.49	53	163,469	0.03%
2020/06/23	40	9.51	34	9.59	9.54	6	165,899	0.00%
2020/06/22	40	9.55	8	9.59	9.58	32	169,042	0.02%
2020/06/19	18	9.58	0	0.00	9.59	18	173,213	0.01%
2020/06/18	20	9.60	8	9.66	9.60	12	179,211	0.01%
2020/06/17	10	9.62	8	9.70	9.64	2	185,478	0.00%
2020/06/16	122	9.70	3	9.73	9.64	119	191,701	0.06%	大買/鉅額交易
2020/06/15	16	9.78	79	9.85	9.90	-63	196,733	-0.03%
2020/06/12	12	9.77	80	9.87	9.76	-68	199,145	-0.03%
2020/06/11	9	9.51	80	9.63	9.70	-71	201,473	-0.04%
2020/06/10	86	9.54	0	0.00	9.51	86	207,748	0.04%
2020/06/09	8	9.60	12	9.66	9.60	-4	215,684	0.00%
2020/06/08	111	9.62	8	9.69	9.63	103	219,804	0.05%	大買/鉅額交易
2020/06/05	96	9.74	0	0.00	9.70	96	219,480	0.04%
2020/06/04	50	9.78	16	9.84	9.79	34	221,337	0.02%
2020/06/03	134	9.91	0	0.00	9.86	134	223,618	0.06%	大買/鉅額交易
2020/06/02	41	10.02	0	0.00	10.03	41	221,442	0.02%
2020/06/01	112	10.10	0	0.00	10.07	112	221,369	0.05%	大買/鉅額交易
2020/05/29	12	10.25	20	10.29	10.20	-8	221,432	0.00%
2020/05/28	41	10.09	44	10.20	10.22	-3	221,757	0.00%
2020/05/27	8	10.12	8	10.18	10.15	0	223,915	0.00%
2020/05/26	98	10.19	40	10.23	10.14	58	225,336	0.03%
2020/05/25	72	10.38	16	10.43	10.30	56	224,545	0.02%
2020/05/22	0	0.00	66	10.32	10.39	-66	224,608	-0.03%
2020/05/21	61	10.19	12	10.21	10.18	49	224,414	0.02%
2020/05/20	14	10.25	3	10.26	10.29	11	223,426	0.00%
2020/05/19	59	10.24	16	10.31	10.30	43	222,850	0.02%
2020/05/18	0	0.00	3	10.41	10.42	-3	222,529	0.00%
2020/05/15	8	10.35	15	10.46	10.38	-7	221,847	0.00%
2020/05/14	0	0.00	83	10.39	10.45	-83	218,829	-0.04%
2020/05/13	16	10.31	3	10.32	10.30	13	212,908	0.01%
2020/05/12	5	10.34	49	10.35	10.33	-44	212,005	-0.02%
2020/05/11	38	10.21	13	10.23	10.22	25	211,649	0.01%
2020/05/08	46	10.29	11	10.33	10.31	35	209,859	0.02%
2020/05/07	42	10.39	3	10.37	10.38	39	209,972	0.02%
2020/05/06	8	10.46	15	10.56	10.47	-7	207,608	0.00%
2020/05/05	24	10.46	11	10.54	10.49	13	204,415	0.01%
2020/05/04	0	0.00	68	10.59	10.56	-68	202,189	-0.03%
2020/04/30	135	10.32	11	10.28	10.25	124	196,307	0.06%	大買/鉅額交易
2020/04/29	96	10.50	50	10.51	10.47	46	194,217	0.02%
2020/04/28	4	10.60	0	0.00	10.62	4	192,754	0.00%
2020/04/27	78	10.73	30	10.68	10.65	48	193,702	0.02%
2020/04/23	110	10.93	58	11.01	10.94	52	189,262	0.03%	大買/
2020/04/22	77	11.07	45	11.10	11.03	32	187,138	0.02%
2020/04/21	40	10.98	58	10.90	11.07	-18	184,680	-0.01%
2020/04/20	15	10.74	27	10.75	10.74	-12	181,597	-0.01%
2020/04/17	107	10.63	67	10.68	10.69	40	180,884	0.02%	大買/
2020/04/16	19	10.99	29	11.04	10.94	-10	176,535	-0.01%
2020/04/15	28	10.91	0	0.00	10.92	28	175,057	0.02%
2020/04/14	129	11.18	143	11.05	10.99	-14	172,890	-0.01%	大買/大賣/
2020/04/13	68	11.29	28	11.36	11.34	40	168,864	0.02%
2020/04/10	10	11.29	0	0.00	11.28	10	167,764	0.01%
2020/04/09	11	11.35	12	11.35	11.31	-1	166,484	0.00%
2020/04/08	131	11.34	90	11.26	11.27	41	163,715	0.03%	大買/
2020/04/07	37	11.42	100	11.40	11.43	-63	160,251	-0.04%
2020/04/06	52	11.72	20	11.84	11.69	32	157,323	0.02%
2020/04/01	54	11.93	3	11.90	11.89	51	154,616	0.03%
2020/03/31	27	11.83	19	11.92	11.93	8	150,619	0.01%
2020/03/30	14	12.01	19	12.23	11.96	-5	148,230	0.00%
2020/03/27	62	11.64	62	11.88	11.93	0	143,128	0.00%
2020/03/26	233	11.96	34	11.98	11.87	199	138,946	0.14%	大買/鉅額交易
2020/03/25	80	11.94	82	12.09	12.00	-2	134,903	0.00%
2020/03/24	154	12.50	1	12.50	12.46	153	129,782	0.12%	大買/鉅額交易
2020/03/23	218	13.45	72	13.49	13.23	146	123,563	0.12%	大買/鉅額交易
2020/03/20	101	13.04	32	12.99	12.76	69	116,772	0.06%	大買/
2020/03/19	0	0.00	197	13.45	13.80	-197	109,367	-0.18%	大賣/鉅額交易
2020/03/18	41	12.68	192	12.80	12.90	-151	102,538	-0.15%	大賣/鉅額交易
2020/03/17	60	12.27	116	12.58	12.49	-56	99,108	-0.06%	大賣/
2020/03/16	0	0.00	99	11.95	12.20	-99	92,947	-0.11%
2020/03/13	158	11.95	258	12.19	11.72	-100	83,902	-0.12%	大買/大賣/
2020/03/12	24	11.40	903	11.31	11.48	-879	74,514	-1.18%	大賣/鉅額交易
2020/03/11	400	10.81	34	10.89	10.98	366	69,342	0.53%	大買/鉅額交易
2020/03/10	16	10.83	490	10.92	10.78	-474	67,039	-0.71%	大賣/鉅額交易
2020/03/09	0	0.00	160	10.76	10.84	-160	63,679	-0.25%	大賣/鉅額交易
2020/03/06	0	0.00	38	10.49	10.52	-38	60,130	-0.06%
2020/03/05	55	10.36	600	10.38	10.35	-545	59,564	-0.91%	大賣/鉅額交易
2020/03/04	20	10.47	0	0.00	10.49	20	60,577	0.03%
2020/03/03	34	10.45	8	10.51	10.51	26	60,459	0.04%
2020/03/02	29	10.57	93	10.71	10.61	-64	59,179	-0.11%
2020/02/27	10	10.47	122	10.49	10.52	-112	56,391	-0.20%	大賣/鉅額交易
2020/02/26	0	0.00	44	10.41	10.39	-44	54,608	-0.08%
2020/02/25	18	10.30	11	10.36	10.28	7	53,111	0.01%
2020/02/24	0	0.00	70	10.31	10.31	-70	52,424	-0.13%
2020/02/21	10	10.13	22	10.20	10.17	-12	51,274	-0.02%
2020/02/20	0	0.00	12	10.15	10.14	-12	51,208	-0.02%
2020/02/19	64	10.14	0	0.00	10.10	64	51,020	0.13%
2020/02/18	4	10.20	30	10.22	10.22	-26	50,553	-0.05%
2020/02/17	0	0.00	10	10.13	10.13	-10	50,205	-0.02%
2020/02/14	0	0.00	2	10.06	10.08	-2	49,965	0.00%
2020/02/13	20	10.08	0	0.00	10.12	20	49,823	0.04%
2020/02/12	71	10.14	31	10.11	10.11	40	50,113	0.08%
2020/02/11	32	10.21	0	0.00	10.20	32	49,403	0.06%
2020/02/10	26	10.29	28	10.41	10.30	-2	49,289	0.00%
2020/02/07	0	0.00	38	10.26	10.28	-38	48,782	-0.08%
2020/02/06	46	10.18	30	10.23	10.16	16	48,815	0.03%
2020/02/05	48	10.29	0	0.00	10.32	48	49,893	0.10%
2020/02/04	72	10.36	0	0.00	10.35	72	49,040	0.15%
2020/02/03	116	10.60	123	10.64	10.49	-7	49,087	-0.01%	大買/大賣/
2020/01/31	16	10.36	50	10.33	10.40	-34	46,425	-0.07%
2020/01/30	0	0.00	310	10.30	10.48	-310	45,459	-0.68%	大賣/鉅額交易
2020/01/20	8	9.87	0	0.00	9.88	8	42,114	0.02%
2020/01/17	0	0.00	8	9.95	9.92	-8	42,684	-0.02%
2020/01/15	0	0.00	18	9.93	9.94	-18	43,107	-0.04%
2020/01/14	25	9.86	0	0.00	9.86	25	42,906	0.06%
2020/01/13	23	9.94	0	0.00	9.91	23	42,634	0.05%
2020/01/10	63	10.00	5	10.03	10.01	58	42,490	0.14%
2020/01/09	26	10.04	0	0.00	10.01	26	42,460	0.06%
2020/01/08	8	10.11	35	10.19	10.15	-27	42,509	-0.06%
2020/01/07	0	0.00	87	10.10	10.09	-87	42,069	-0.21%
2020/01/06	0	0.00	54	10.02	10.04	-54	42,184	-0.13%
2020/01/03	5	9.86	23	9.97	9.95	-18	41,967	-0.04%
2020/01/02	16	9.93	1	9.95	9.93	15	42,163	0.04%
2019/12/31	0	0.00	16	10.00	9.99	-16	41,885	-0.04%
2019/12/30	0	0.00	30	9.92	9.94	-30	42,016	-0.07%
2019/12/27	48	9.93	16	9.92	9.92	32	42,170	0.08%
2019/12/26	4	9.99	8	10.01	10.01	-4	41,920	-0.01%
2019/12/25	0	0.00	24	10.00	9.99	-24	42,673	-0.06%
2019/12/20	0	0.00	16	10.03	10.01	-16	43,603	-0.04%
2019/12/19	0	0.00	18	9.99	9.99	-18	43,599	-0.04%
2019/12/18	10	9.95	0	0.00	9.95	10	43,689	0.02%
2019/12/17	62	10.02	10	10.04	9.95	52	43,689	0.12%
2019/12/16	0	0.00	15	10.05	10.06	-15	42,976	-0.03%
2019/12/13	14	10.04	18	10.09	10.08	-4	43,435	-0.01%
2019/12/12	98	10.19	0	0.00	10.15	98	42,830	0.23%
2019/12/11	12	10.31	0	0.00	10.30	12	41,927	0.03%
2019/12/10	0	0.00	22	10.36	10.35	-22	42,046	-0.05%
2019/12/09	46	10.32	0	0.00	10.31	46	42,127	0.11%
2019/12/06	12	10.34	4	10.39	10.37	8	41,568	0.02%
2019/12/05	47	10.40	0	0.00	10.39	47	41,473	0.11%
2019/12/04	0	0.00	14	10.51	10.49	-14	41,432	-0.03%
2019/12/03	4	10.47	5	10.53	10.47	-1	42,064	0.00%
2019/12/02	4	10.49	0	0.00	10.49	4	42,066	0.01%
2019/11/29	1	10.47	60	10.49	10.53	-59	42,091	-0.14%
2019/11/28	0	0.00	610	10.36	10.39	-610	40,355	-1.51%	大賣/鉅額交易
2019/11/27	0	0.00	14	10.38	10.34	-14	39,001	-0.04%
2019/11/26	27	10.36	2	10.37	10.37	25	38,908	0.06%
2019/11/25	8	10.37	97	10.40	10.42	-89	38,782	-0.23%
2019/11/22	11	10.42	0	0.00	10.42	11	38,732	0.03%
2019/11/21	3	10.50	45	10.48	10.44	-42	39,883	-0.11%
2019/11/20	0	0.00	4	10.40	10.40	-4	39,846	-0.01%
2019/11/19	30	10.37	0	0.00	10.35	30	39,912	0.08%
2019/11/18	12	10.42	0	0.00	10.41	12	39,628	0.03%
2019/11/15	20	10.45	0	0.00	10.46	20	39,606	0.05%
2019/11/14	0	0.00	9	10.55	10.54	-9	39,830	-0.02%
2019/11/13	0	0.00	8	10.55	10.53	-8	40,088	-0.02%
2019/11/12	4	10.48	0	0.00	10.48	4	40,890	0.01%
2019/11/11	0	0.00	59	10.52	10.56	-59	41,147	-0.14%
2019/11/08	0	0.00	15	10.42	10.42	-15	40,653	-0.04%
2019/11/07	3	10.44	14	10.42	10.42	-11	40,725	-0.03%
2019/11/06	24	10.38	30	10.39	10.36	-6	41,038	-0.01%
2019/11/05	76	10.41	20	10.42	10.38	56	41,016	0.14%
2019/11/04	133	10.53	60	10.51	10.47	73	42,860	0.17%	大買/
2019/11/01	14	10.64	12	10.68	10.63	2	42,027	0.00%
2019/10/31	80	10.63	0	0.00	10.65	80	43,464	0.18%
2019/10/30	4	10.66	0	0.00	10.68	4	42,787	0.01%
2019/10/29	16	10.66	12	10.70	10.68	4	43,161	0.01%
2019/10/28	38	10.69	0	0.00	10.69	38	42,620	0.09%
2019/10/25	20	10.70	4	10.74	10.73	16	42,309	0.04%
2019/10/24	36	10.75	0	0.00	10.74	36	41,439	0.09%
2019/10/23	11	10.80	5	10.81	10.80	6	41,126	0.01%
2019/10/22	32	10.78	17	10.78	10.77	15	40,866	0.04%
2019/10/21	0	0.00	2	10.86	10.84	-2	40,472	0.00%
2019/10/18	72	10.81	8	10.87	10.85	64	41,005	0.16%
2019/10/17	34	10.86	10	10.85	10.85	24	41,191	0.06%
2019/10/16	56	10.88	0	0.00	10.87	56	40,999	0.14%
2019/10/15	38	10.92	0	0.00	10.92	38	40,590	0.09%
2019/10/14	79	10.95	0	0.00	10.94	79	40,384	0.20%
2019/10/09	0	0.00	30	11.10	11.12	-30	40,576	-0.07%
2019/10/08	70	11.04	0	0.00	11.03	70	40,264	0.17%
2019/10/07	28	11.11	0	0.00	11.11	28	40,378	0.07%
2019/10/04	22	11.13	18	11.20	11.15	4	41,436	0.01%
2019/10/03	4	11.16	38	11.24	11.17	-34	41,306	-0.08%
2019/10/01	124	11.10	0	0.00	11.07	124	41,666	0.30%	大買/鉅額交易
2019/09/27	0	0.00	8	11.23	11.22	-8	41,089	-0.02%
2019/09/26	8	11.16	0	0.00	11.20	8	41,277	0.02%
2019/09/25	0	0.00	16	11.21	11.20	-16	41,290	-0.04%
2019/09/24	38	11.12	14	11.16	11.14	24	41,954	0.06%
2019/09/23	38	11.15	0	0.00	11.14	38	41,917	0.09%
2019/09/20	20	11.15	0	0.00	11.15	20	42,650	0.05%
2019/09/19	4	11.13	14	11.20	11.18	-10	42,585	-0.02%
2019/09/18	58	11.15	0	0.00	11.16	58	42,394	0.14%
2019/09/17	18	11.20	5	11.21	11.21	13	41,648	0.03%
2019/09/16	14	11.21	0	0.00	11.22	14	41,802	0.03%
2019/09/12	56	11.24	0	0.00	11.26	56	41,632	0.13%
2019/09/11	4	11.29	0	0.00	11.32	4	42,470	0.01%
2019/09/10	0	0.00	8	11.34	11.34	-8	42,254	-0.02%
2019/09/09	22	11.28	0	0.00	11.30	22	42,269	0.05%
2019/09/06	48	11.31	0	0.00	11.32	48	42,246	0.11%
2019/09/05	118	11.35	15	11.35	11.34	103	42,049	0.24%	大買/鉅額交易
2019/09/04	26	11.46	0	0.00	11.44	26	41,382	0.06%
2019/09/03	12	11.47	8	11.54	11.55	4	43,136	0.01%
2019/09/02	19	11.51	1	11.49	11.49	18	44,193	0.04%
2019/08/30	52	11.56	20	11.57	11.54	32	44,085	0.07%
2019/08/29	24	11.73	0	0.00	11.69	24	44,247	0.05%
2019/08/28	18	11.71	0	0.00	11.70	18	44,751	0.04%
2019/08/27	8	11.74	3	11.77	11.78	5	45,200	0.01%
2019/08/26	0	0.00	44	11.82	11.80	-44	45,834	-0.10%
2019/08/23	0	0.00	4	11.67	11.62	-4	44,979	-0.01%
2019/08/22	22	11.57	14	11.65	11.65	8	45,131	0.02%
2019/08/21	4	11.63	0	0.00	11.63	4	45,306	0.01%
2019/08/20	14	11.65	4	11.67	11.64	10	45,543	0.02%
2019/08/19	26	11.70	40	11.68	11.68	-14	46,160	-0.03%
2019/08/16	36	11.78	8	11.90	11.75	28	47,323	0.06%
2019/08/15	0	0.00	66	11.89	11.87	-66	47,187	-0.14%
2019/08/14	30	11.69	4	11.75	11.75	26	47,248	0.06%
2019/08/13	0	0.00	30	11.82	11.84	-30	48,375	-0.06%
2019/08/12	14	11.70	4	11.79	11.73	10	49,194	0.02%
2019/08/08	48	11.76	0	0.00	11.73	48	49,787	0.10%
2019/08/07	0	0.00	26	11.87	11.88	-26	49,923	-0.05%
2019/08/06	44	11.86	82	12.02	11.82	-38	51,909	-0.07%
2019/08/05	0	0.00	82	11.78	11.79	-82	50,805	-0.16%
2019/08/02	0	0.00	90	11.67	11.70	-90	50,900	-0.18%
2019/08/01	0	0.00	32	11.50	11.50	-32	50,574	-0.06%
2019/07/31	0	0.00	22	11.46	11.44	-22	50,704	-0.04%
2019/07/30	8	11.33	8	11.40	11.40	0	50,634	0.00%
2019/07/29	0	0.00	4	11.40	11.36	-4	51,801	-0.01%
2019/07/23	8	11.33	0	0.00	11.34	8	53,348	0.01%
2019/07/22	98	11.36	0	0.00	11.35	98	53,808	0.18%
2019/07/19	70	11.40	0	0.00	11.42	70	53,507	0.13%
2019/07/18	0	0.00	10	11.51	11.51	-10	53,436	-0.02%
2019/07/17	0	0.00	10	11.50	11.48	-10	53,923	-0.02%
2019/07/16	14	11.42	0	0.00	11.44	14	53,860	0.03%
2019/07/15	56	11.44	4	11.55	11.44	52	54,258	0.10%
2019/07/12	1	11.49	0	0.00	11.49	1	53,940	0.00%
2019/07/11	84	11.50	0	0.00	11.49	84	54,616	0.15%
2019/07/10	12	11.58	5	11.60	11.59	7	54,180	0.01%
2019/07/09	0	0.00	25	11.69	11.66	-25	53,555	-0.05%
2019/07/08	25	11.64	13	11.65	11.65	12	53,665	0.02%
2019/07/05	4	11.58	0	0.00	11.59	4	53,230	0.01%
2019/07/04	9	11.61	2	11.64	11.62	7	53,418	0.01%
2019/07/03	0	0.00	30	11.66	11.67	-30	53,898	-0.06%
2019/07/01	136	11.57	0	0.00	11.53	136	54,206	0.25%	大買/鉅額交易
2019/06/28	0	0.00	4	11.78	11.78	-4	53,487	-0.01%
2019/06/27	30	11.72	0	0.00	11.71	30	54,106	0.06%
2019/06/26	0	0.00	24	11.85	11.83	-24	54,985	-0.04%
2019/06/25	24	11.75	8	11.82	11.82	16	54,962	0.03%
2019/06/24	4	11.72	0	0.00	11.73	4	54,970	0.01%
2019/06/21	44	11.72	14	11.77	11.77	30	55,397	0.05%
2019/06/20	22	11.76	0	0.00	11.76	22	55,752	0.04%
2019/06/19	68	11.86	0	0.00	11.79	68	55,794	0.12%
2019/06/17	8	12.05	6	12.13	12.05	2	55,668	0.00%
2019/06/13	0	0.00	15	12.08	12.07	-15	56,217	-0.03%
2019/06/11	26	11.99	0	0.00	11.99	26	56,483	0.05%
2019/06/10	47	12.11	0	0.00	12.05	47	54,945	0.09%
2019/06/06	0	0.00	32	12.26	12.26	-32	54,225	-0.06%
2019/06/05	16	12.11	0	0.00	12.17	16	54,016	0.03%
2019/06/04	4	12.16	0	0.00	12.22	4	54,332	0.01%
2019/06/03	4	12.19	8	12.25	12.17	-4	55,433	-0.01%
2019/05/31	40	12.19	0	0.00	12.17	40	54,907	0.07%
2019/05/30	22	12.29	0	0.00	12.29	22	54,519	0.04%
2019/05/29	0	0.00	45	12.42	12.36	-45	56,182	-0.08%
2019/05/28	0	0.00	10	12.33	12.31	-10	56,047	-0.02%
2019/05/27	0	0.00	4	12.37	12.32	-4	56,809	-0.01%
2019/05/24	0	0.00	30	12.29	12.33	-30	57,445	-0.05%
2019/05/23	10	12.35	113	12.31	12.34	-103	57,007	-0.18%	大賣/鉅額交易
2019/05/22	4	12.13	0	0.00	12.15	4	56,099	0.01%
2019/05/21	16	12.14	14	12.25	12.13	2	56,575	0.00%
2019/05/20	4	12.15	9	12.21	12.22	-5	55,785	-0.01%
2019/05/17	14	12.05	61	12.19	12.22	-47	54,622	-0.09%
2019/05/16	7	12.11	28	12.13	12.14	-21	54,558	-0.04%
2019/05/15	4	12.03	0	0.00	12.03	4	53,959	0.01%
2019/05/14	48	12.08	120	12.17	12.08	-72	53,530	-0.13%	大賣/
2019/05/13	0	0.00	72	11.99	12.02	-72	52,121	-0.14%
2019/05/10	51	11.76	91	11.90	11.87	-40	52,289	-0.08%
2019/05/09	2	11.85	121	11.83	11.84	-119	51,514	-0.23%	大賣/鉅額交易
2019/05/08	1	11.73	30	11.74	11.67	-29	51,558	-0.06%
2019/05/07	75	11.63	200	11.67	11.63	-125	51,966	-0.24%	大賣/鉅額交易
2019/05/06	10	11.71	136	11.70	11.74	-126	52,907	-0.24%	大賣/鉅額交易
2019/05/03	94	11.53	0	0.00	11.51	94	52,330	0.18%
2019/05/02	40	11.59	4	11.61	11.61	36	53,288	0.07%
2019/04/30	204	11.70	8	11.72	11.64	196	53,291	0.37%	大買/鉅額交易
2019/04/29	0	0.00	4	11.70	11.66	-4	53,577	-0.01%
2019/04/26	1	11.69	70	11.65	11.67	-69	54,172	-0.13%
2019/04/25	38	11.58	0	0.00	11.56	38	53,830	0.07%
2019/04/24	18	11.55	4	11.63	11.58	14	53,745	0.03%
2019/04/23	4	11.59	4	11.67	11.59	0	53,939	0.00%
2019/04/19	32	11.58	14	11.66	11.64	18	54,304	0.03%
2019/04/18	22	11.58	22	11.67	11.68	0	54,050	0.00%
2019/04/17	84	11.63	0	0.00	11.62	84	54,773	0.15%
2019/04/16	54	11.71	0	0.00	11.70	54	54,580	0.10%
2019/04/15	26	11.74	0	0.00	11.73	26	56,543	0.05%
2019/04/11	10	11.75	22	11.84	11.81	-12	64,740	-0.02%
2019/04/10	12	11.77	0	0.00	11.76	12	67,265	0.02%
2019/04/09	114	11.81	0	0.00	11.78	114	67,832	0.17%	大買/鉅額交易
2019/04/08	31	11.87	33	11.89	11.86	-2	68,233	0.00%
2019/04/03	52	11.93	0	0.00	11.94	52	69,013	0.08%
2019/04/02	24	11.95	0	0.00	11.95	24	69,860	0.03%
2019/04/01	50	11.96	44	12.01	12.02	6	70,403	0.01%
2019/03/29	40	12.11	0	0.00	12.06	40	70,429	0.06%
2019/03/27	4	12.14	0	0.00	12.14	4	72,611	0.01%
2019/03/26	20	12.16	1	12.18	12.15	19	73,587	0.03%
2019/03/25	10	12.26	59	12.24	12.25	-49	74,705	-0.07%
2019/03/22	97	12.04	18	12.10	12.06	79	74,957	0.11%
2019/03/21	85	12.12	0	0.00	12.08	85	75,540	0.11%
2019/03/20	14	12.17	0	0.00	12.18	14	75,601	0.02%
2019/03/19	33	12.20	0	0.00	12.18	33	76,437	0.04%
2019/03/18	51	12.25	0	0.00	12.22	51	76,939	0.07%
2019/03/15	29	12.30	0	0.00	12.29	29	77,856	0.04%
2019/03/14	5	12.32	0	0.00	12.36	5	78,537	0.01%
2019/03/13	0	0.00	4	12.42	12.35	-4	80,509	0.00%
2019/03/12	58	12.37	0	0.00	12.36	58	81,503	0.07%
2019/03/08	0	0.00	23	12.58	12.54	-23	83,101	-0.03%
2019/03/07	0	0.00	8	12.51	12.51	-8	83,160	-0.01%
2019/03/06	4	12.41	0	0.00	12.41	4	83,243	0.00%
2019/03/05	0	0.00	4	12.51	12.46	-4	84,367	0.00%
2019/03/04	0	0.00	26	12.47	12.44	-26	84,267	-0.03%
2019/02/27	15	12.35	0	0.00	12.35	15	83,293	0.02%
2019/02/26	8	12.34	0	0.00	12.34	8	83,534	0.01%
2019/02/25	42	12.39	0	0.00	12.36	42	82,602	0.05%
2019/02/22	0	0.00	4	12.50	12.45	-4	82,605	0.00%
2019/02/21	72	12.47	0	0.00	12.42	72	82,694	0.09%
2019/02/20	46	12.55	0	0.00	12.52	46	82,133	0.06%
2019/02/19	10	12.62	0	0.00	12.64	10	81,562	0.01%
2019/02/18	20	12.66	0	0.00	12.63	20	82,096	0.02%
2019/02/15	0	0.00	4	12.78	12.76	-4	81,929	0.00%
2019/02/13	4	12.67	0	0.00	12.71	4	82,629	0.00%
2019/02/12	29	12.73	0	0.00	12.70	29	83,477	0.03%
2019/02/11	23	12.79	0	0.00	12.83	23	83,378	0.03%
2019/01/30	0	0.00	2	12.94	12.92	-2	82,416	0.00%
2019/01/29	2	12.99	26	12.98	12.95	-24	82,384	-0.03%
2019/01/28	21	12.83	0	0.00	12.85	21	81,908	0.03%
2019/01/25	49	12.89	0	0.00	12.86	49	82,551	0.06%
2019/01/24	8	13.01	4	13.06	13.01	4	82,122	0.00%
2019/01/23	0	0.00	4	13.10	13.08	-4	83,356	0.00%
2019/01/22	1	13.03	18	13.05	13.04	-17	82,635	-0.02%
2019/01/21	34	12.96	0	0.00	12.99	34	83,702	0.04%
2019/01/18	23	13.06	0	0.00	13.05	23	85,111	0.03%
2019/01/17	18	13.07	18	13.16	13.14	0	87,095	0.00%
2019/01/16	14	13.14	14	13.16	13.13	0	88,747	0.00%
2019/01/15	41	13.12	0	0.00	13.12	41	89,781	0.05%
2019/01/14	1	13.26	9	13.25	13.27	-8	90,270	-0.01%
2019/01/11	9	13.15	0	0.00	13.18	9	91,262	0.01%
2019/01/09	74	13.27	0	0.00	13.22	74	91,836	0.08%
2019/01/08	1	13.42	0	0.00	13.42	1	91,235	0.00%
2019/01/07	53	13.48	0	0.00	13.42	53	92,082	0.06%
2019/01/04	4	13.67	75	13.73	13.71	-71	92,269	-0.08%
2019/01/03	4	13.49	8	13.58	13.59	-4	93,717	0.00%
2019/01/02	0	0.00	92	13.43	13.50	-92	89,706	-0.10%
2018/12/28	41	13.20	0	0.00	13.20	41	88,295	0.05%
2018/12/27	63	13.38	13	13.43	13.35	50	90,124	0.06%
2018/12/26	8	13.50	4	13.63	13.62	4	90,467	0.00%
2018/12/25	2	13.64	99	13.62	13.57	-97	89,271	-0.11%
2018/12/21	4	13.34	23	13.45	13.34	-19	87,725	-0.02%
2018/12/20	3	13.38	41	13.39	13.39	-38	85,860	-0.04%
2018/12/19	10	13.24	0	0.00	13.25	10	83,975	0.01%
2018/12/18	0	0.00	4	13.31	13.30	-4	83,023	0.00%
2018/12/17	33	13.19	0	0.00	13.21	33	81,896	0.04%
2018/12/14	0	0.00	41	13.30	13.30	-41	80,969	-0.05%
2018/12/13	8	13.14	0	0.00	13.15	8	80,243	0.01%
2018/12/12	41	13.21	0	0.00	13.18	41	80,071	0.05%
2018/12/11	5	13.35	0	0.00	13.34	5	79,209	0.01%
2018/12/10	10	13.42	61	13.45	13.44	-51	79,063	-0.06%
2018/12/07	33	13.25	0	0.00	13.28	33	78,335	0.04%
2018/12/06	0	0.00	99	13.30	13.38	-99	77,931	-0.13%
2018/12/05	0	0.00	78	13.07	13.09	-78	76,328	-0.10%
2018/12/04	0	0.00	16	12.86	12.89	-16	76,068	-0.02%
2018/12/03	100	12.84	0	0.00	12.78	100	76,030	0.13%
2018/11/29	37	13.00	8	13.11	13.12	29	73,828	0.04%
2018/11/28	49	13.19	0	0.00	13.13	49	72,448	0.07%
2018/11/27	4	13.30	18	13.39	13.28	-14	71,631	-0.02%
2018/11/26	20	13.23	4	13.32	13.29	16	71,998	0.02%
2018/11/23	0	0.00	24	13.44	13.44	-24	71,961	-0.03%
2018/11/22	4	13.28	0	0.00	13.34	4	72,458	0.01%
2018/11/21	4	13.32	66	13.45	13.32	-62	72,742	-0.09%
2018/11/20	0	0.00	38	13.32	13.31	-38	72,082	-0.05%
2018/11/19	4	13.20	0	0.00	13.22	4	71,872	0.01%
2018/11/16	8	13.16	12	13.27	13.27	-4	72,051	-0.01%
2018/11/15	67	13.25	8	13.29	13.22	59	71,754	0.08%
2018/11/14	8	13.27	0	0.00	13.28	8	71,329	0.01%
2018/11/13	41	13.38	102	13.52	13.30	-61	71,327	-0.09%	大賣/
2018/11/12	4	13.19	19	13.30	13.20	-15	70,583	-0.02%
2018/11/09	0	0.00	50	13.23	13.25	-50	71,029	-0.07%
2018/11/08	41	12.99	29	13.09	13.09	12	70,713	0.02%
2018/11/07	37	13.14	0	0.00	13.17	37	70,097	0.05%
2018/11/06	4	13.15	8	13.30	13.31	-4	70,760	-0.01%
2018/11/05	0	0.00	4	13.29	13.23	-4	70,161	-0.01%
2018/11/02	8	13.16	8	13.23	13.17	0	69,326	0.00%
2018/11/01	45	13.25	0	0.00	13.24	45	67,873	0.07%
2018/10/31	78	13.44	0	0.00	13.35	78	67,040	0.12%
2018/10/30	12	13.62	0	0.00	13.62	12	65,308	0.02%
2018/10/29	37	13.64	8	13.75	13.69	29	64,458	0.04%
2018/10/26	33	13.72	143	13.79	13.74	-110	63,968	-0.17%	大賣/鉅額交易
2018/10/25	37	13.61	140	13.73	13.70	-103	62,407	-0.17%	大賣/鉅額交易
2018/10/24	33	13.30	67	13.45	13.39	-34	59,878	-0.06%
2018/10/23	0	0.00	112	13.33	13.37	-112	58,217	-0.19%	大賣/鉅額交易
2018/10/22	16	13.11	18	13.28	13.10	-2	57,566	0.00%
2018/10/19	78	13.20	49	13.30	13.12	29	56,564	0.05%
2018/10/18	0	0.00	8	13.13	13.13	-8	55,376	-0.01%
2018/10/17	53	12.93	45	13.08	13.11	8	55,384	0.01%
2018/10/16	4	13.08	4	13.19	13.12	0	54,803	0.00%
2018/10/15	4	13.14	38	13.18	13.18	-34	54,869	-0.06%
2018/10/12	85	13.15	1	13.40	13.03	84	54,107	0.16%
2018/10/11	0	0.00	585	13.20	13.48	-585	51,827	-1.13%	大賣/鉅額交易
2018/10/09	0	0.00	5	12.50	12.52	-5	46,052	-0.01%
2018/10/08	0	0.00	43	12.55	12.52	-43	45,554	-0.09%
2018/10/05	4	12.43	222	12.43	12.46	-218	44,727	-0.49%	大賣/鉅額交易
2018/10/04	0	0.00	126	12.22	12.27	-126	42,526	-0.30%	大賣/鉅額交易
2018/10/03	0	0.00	8	12.11	12.10	-8	41,423	-0.02%
2018/10/02	8	12.07	70	12.06	12.08	-62	41,269	-0.15%
2018/10/01	4	11.95	0	0.00	11.94	4	41,382	0.01%
2018/09/28	8	11.93	12	12.01	12.00	-4	41,972	-0.01%
2018/09/27	4	11.97	0	0.00	11.97	4	41,682	0.01%
2018/09/25	8	11.98	0	0.00	11.97	8	41,940	0.02%
2018/09/21	67	12.01	0	0.00	12.00	67	42,064	0.16%
2018/09/20	8	12.05	29	12.12	12.12	-21	42,154	-0.05%
2018/09/19	8	12.13	0	0.00	12.10	8	42,866	0.02%
2018/09/18	0	0.00	42	12.22	12.20	-42	42,900	-0.10%
2018/09/17	0	0.00	4	12.16	12.17	-4	43,266	-0.01%
2018/09/14	49	12.14	0	0.00	12.09	49	43,433	0.11%
2018/09/13	4	12.20	9	12.26	12.27	-5	43,370	-0.01%
2018/09/12	0	0.00	25	12.30	12.28	-25	43,045	-0.06%
2018/09/11	0	0.00	32	12.29	12.25	-32	43,155	-0.07%
2018/09/10	0	0.00	134	12.23	12.26	-134	43,525	-0.31%	大賣/鉅額交易
2018/09/07	0	0.00	110	12.14	12.13	-110	42,625	-0.26%	大賣/鉅額交易
2018/09/06	12	12.05	13	12.10	12.09	-1	42,490	0.00%
2018/09/04	8	11.99	0	0.00	11.98	8	42,497	0.02%
2018/09/03	4	11.94	37	12.05	12.06	-33	42,431	-0.08%
2018/08/31	0	0.00	17	12.01	11.96	-17	42,448	-0.04%
2018/08/30	90	11.86	41	11.94	11.95	49	42,244	0.12%
2018/08/29	95	11.96	0	0.00	11.95	95	42,733	0.22%
2018/08/28	45	12.04	0	0.00	12.04	45	42,036	0.11%
2018/08/27	45	12.14	0	0.00	12.11	45	43,272	0.10%
2018/08/24	0	0.00	8	12.26	12.24	-8	43,188	-0.02%
2018/08/23	33	12.21	0	0.00	12.19	33	43,248	0.08%
2018/08/22	4	12.22	0	0.00	12.25	4	43,781	0.01%
2018/08/21	41	12.26	0	0.00	12.24	41	43,745	0.09%
2018/08/17	4	12.29	6	12.37	12.38	-2	43,567	0.00%
2018/08/16	12	12.33	21	12.42	12.33	-9	43,069	-0.02%
2018/08/15	0	0.00	70	12.33	12.35	-70	42,433	-0.16%
2018/08/14	33	12.22	0	0.00	12.23	33	41,925	0.08%
2018/08/13	4	12.28	185	12.26	12.27	-181	42,442	-0.43%	大賣/鉅額交易
2018/08/10	0	0.00	30	12.08	12.08	-30	41,249	-0.07%
2018/08/09	0	0.00	8	12.05	12.03	-8	41,176	-0.02%
2018/08/08	37	11.98	0	0.00	12.00	37	41,327	0.09%
2018/08/07	0	0.00	29	12.07	12.07	-29	41,844	-0.07%
2018/08/06	40	12.02	4	12.07	12.04	36	42,822	0.08%
2018/08/03	8	12.08	0	0.00	12.06	8	43,349	0.02%
2018/08/02	0	0.00	86	12.12	12.16	-86	43,491	-0.20%
2018/08/01	74	12.00	0	0.00	11.98	74	43,104	0.17%
2018/07/31	4	12.06	4	12.13	12.06	0	42,915	0.00%
2018/07/30	4	12.05	8	12.11	12.10	-4	43,164	-0.01%
2018/07/27	105	12.09	0	0.00	12.07	105	43,301	0.24%	大買/鉅額交易
2018/07/26	73	12.15	0	0.00	12.16	73	43,270	0.17%
2018/07/25	4	12.18	0	0.00	12.19	4	43,303	0.01%
2018/07/24	33	12.21	19	12.20	12.20	14	43,757	0.03%
2018/07/23	29	12.22	0	0.00	12.24	29	43,966	0.07%
2018/07/20	75	12.27	4	12.32	12.26	71	44,393	0.16%
2018/07/19	22	12.31	8	12.38	12.36	14	44,477	0.03%
2018/07/18	93	12.36	0	0.00	12.37	93	45,419	0.20%
2018/07/17	0	0.00	8	12.45	12.43	-8	46,273	-0.02%
2018/07/16	4	12.36	50	12.40	12.40	-46	47,585	-0.10%
2018/07/13	49	12.41	0	0.00	12.37	49	48,249	0.10%
2018/07/12	66	12.52	0	0.00	12.48	66	48,321	0.14%
2018/07/11	4	12.60	45	12.66	12.64	-41	48,655	-0.08%
2018/07/10	12	12.50	0	0.00	12.52	12	48,416	0.02%
2018/07/09	74	12.61	0	0.00	12.58	74	48,364	0.15%
2018/07/06	12	12.76	60	12.84	12.73	-48	48,609	-0.10%
2018/07/05	0	0.00	90	12.75	12.76	-90	48,108	-0.19%
2018/07/04	4	12.63	0	0.00	12.63	4	48,296	0.01%
2018/07/03	8	12.56	45	12.69	12.69	-37	48,699	-0.08%
2018/07/02	4	12.55	4	12.63	12.66	0	49,095	0.00%
2018/06/29	70	12.61	25	12.68	12.56	45	49,048	0.09%
2018/06/28	4	12.71	23	12.80	12.75	-19	48,493	-0.04%
2018/06/27	4	12.66	264	12.65	12.72	-260	48,204	-0.54%	大賣/鉅額交易
2018/06/26	8	12.70	119	12.76	12.68	-111	48,267	-0.23%	大賣/鉅額交易
2018/06/25	0	0.00	19	12.63	12.66	-19	48,092	-0.04%
2018/06/22	8	12.60	45	12.64	12.59	-37	48,739	-0.08%
2018/06/20	16	12.54	27	12.65	12.52	-11	50,968	-0.02%
2018/06/19	0	0.00	109	12.58	12.61	-109	51,246	-0.21%	大賣/鉅額交易
2018/06/15	4	12.45	23	12.51	12.44	-19	50,339	-0.04%
2018/06/14	0	0.00	50	12.45	12.48	-50	50,220	-0.10%
2018/06/13	4	12.35	15	12.36	12.34	-11	49,950	-0.02%
2018/06/12	0	0.00	8	12.42	12.37	-8	50,453	-0.02%
2018/06/11	4	12.34	0	0.00	12.35	4	50,464	0.01%
2018/06/08	0	0.00	41	12.38	12.39	-41	50,803	-0.08%
2018/06/07	14	12.25	4	12.31	12.27	10	51,355	0.02%
2018/06/06	104	12.34	0	0.00	12.29	104	52,051	0.20%	大買/鉅額交易
2018/06/05	34	12.40	8	12.47	12.44	26	51,107	0.05%
2018/06/04	252	12.49	20	12.50	12.44	232	51,537	0.45%	大買/鉅額交易
2018/06/01	53	12.64	0	0.00	12.62	53	50,588	0.10%
2018/05/31	12	12.68	0	0.00	12.68	12	50,976	0.02%
2018/05/30	0	0.00	80	12.73	12.77	-80	51,299	-0.16%
2018/05/29	0	0.00	8	12.62	12.59	-8	51,310	-0.02%
2018/05/28	108	12.54	0	0.00	12.54	108	52,131	0.21%	大買/鉅額交易
2018/05/25	29	12.58	0	0.00	12.59	29	52,513	0.06%
2018/05/23	0	0.00	39	12.66	12.68	-39	53,646	-0.07%
2018/05/22	34	12.55	4	12.61	12.61	30	53,695	0.06%
2018/05/21	123	12.60	0	0.00	12.58	123	54,896	0.22%	大買/鉅額交易
2018/05/18	5	12.72	29	12.74	12.72	-24	54,927	-0.04%
2018/05/17	4	12.61	12	12.70	12.71	-8	58,024	-0.01%
2018/05/15	0	0.00	33	12.68	12.68	-33	61,603	-0.05%
2018/05/14	130	12.63	0	0.00	12.61	130	67,234	0.19%	大買/鉅額交易
2018/05/11	53	12.75	0	0.00	12.72	53	67,665	0.08%
2018/05/10	8	12.84	0	0.00	12.82	8	67,224	0.01%
2018/05/09	37	12.88	0	0.00	12.88	37	67,355	0.05%
2018/05/08	20	12.96	0	0.00	12.94	20	67,629	0.03%
2018/05/07	45	13.00	4	13.08	13.00	41	67,938	0.06%
2018/05/04	0	0.00	19	13.15	13.11	-19	67,683	-0.03%
2018/05/03	10	13.07	94	13.13	13.14	-84	67,649	-0.12%
2018/05/02	5	12.94	12	13.00	13.00	-7	68,168	-0.01%
2018/04/30	57	12.99	0	0.00	12.95	57	68,515	0.08%
2018/04/27	8	13.06	12	13.13	13.09	-4	68,910	-0.01%
2018/04/26	33	13.00	49	13.12	13.17	-16	69,061	-0.02%
2018/04/25	8	13.08	72	13.14	13.08	-64	68,603	-0.09%
2018/04/24	8	12.98	166	13.00	13.01	-158	68,933	-0.23%	大賣/鉅額交易
2018/04/23	0	0.00	116	12.90	12.92	-116	67,958	-0.17%	大賣/鉅額交易
2018/04/20	0	0.00	101	12.79	12.80	-101	67,060	-0.15%	大賣/鉅額交易
2018/04/19	49	12.65	0	0.00	12.61	49	66,093	0.07%
2018/04/18	16	12.72	42	12.77	12.76	-26	65,757	-0.04%
2018/04/17	20	12.78	97	12.77	12.80	-77	65,382	-0.12%
2018/04/16	3	12.65	29	12.65	12.65	-26	65,008	-0.04%
2018/04/13	4	12.60	24	12.62	12.64	-20	65,112	-0.03%
2018/04/12	24	12.63	33	12.66	12.64	-9	65,293	-0.01%
2018/04/11	4	12.61	6	12.62	12.62	-2	65,116	0.00%
2018/04/10	41	12.62	25	12.66	12.66	16	65,630	0.02%
2018/04/09	53	12.71	0	0.00	12.70	53	65,519	0.08%
2018/04/03	0	0.00	62	12.86	12.84	-62	65,073	-0.10%
2018/04/02	0	0.00	37	12.75	12.76	-37	64,643	-0.06%
2018/03/30	45	12.67	4	12.69	12.69	41	65,043	0.06%
2018/03/29	0	0.00	4	12.83	12.78	-4	65,170	-0.01%
2018/03/28	0	0.00	80	12.78	12.80	-80	64,885	-0.12%
2018/03/27	53	12.66	0	0.00	12.62	53	64,128	0.08%
2018/03/26	33	12.81	0	0.00	12.81	33	63,305	0.05%
2018/03/23	4	12.89	130	12.91	12.89	-126	62,287	-0.20%	大賣/鉅額交易
2018/03/22	79	12.50	49	12.59	12.63	30	60,457	0.05%
2018/03/21	8	12.58	0	0.00	12.59	8	59,547	0.01%
2018/03/20	0	0.00	7	12.65	12.62	-7	59,896	-0.01%
2018/03/19	8	12.59	8	12.68	12.62	0	60,391	0.00%
2018/03/16	27	12.62	56	12.67	12.63	-29	60,239	-0.05%
2018/03/14	1	12.59	12	12.61	12.59	-11	59,896	-0.02%
2018/03/13	90	12.56	5	12.56	12.53	85	60,096	0.14%
2018/03/12	78	12.65	74	12.66	12.61	4	60,382	0.01%
2018/03/09	8	12.77	0	0.00	12.80	8	60,470	0.01%
2018/03/08	101	12.85	0	0.00	12.83	101	60,554	0.17%	大買/鉅額交易
2018/03/07	33	12.90	33	12.99	12.99	0	59,847	0.00%
2018/03/06	50	12.93	0	0.00	12.91	50	60,045	0.08%
2018/03/05	6	13.01	54	13.08	13.11	-48	60,872	-0.08%
2018/03/02	0	0.00	41	13.09	13.02	-41	60,513	-0.07%
2018/03/01	16	12.98	47	13.01	12.95	-31	60,068	-0.05%
2018/02/27	11	12.77	32	12.86	12.88	-21	59,931	-0.04%
2018/02/26	41	12.82	14	12.86	12.88	27	59,455	0.05%
2018/02/23	60	12.96	18	12.92	12.92	42	59,193	0.07%
2018/02/22	0	0.00	10	13.10	13.10	-10	59,446	-0.02%
2018/02/21	150	13.12	32	13.05	13.05	118	59,951	0.20%	大買/鉅額交易
2018/02/12	55	13.39	100	13.41	13.42	-45	58,584	-0.08%
2018/02/09	58	13.51	212	13.68	13.50	-154	58,588	-0.26%	大賣/鉅額交易
2018/02/08	8	13.20	258	13.22	13.25	-250	55,753	-0.45%	大賣/鉅額交易
2018/02/07	210	13.14	75	13.22	13.28	135	55,625	0.24%	大買/鉅額交易
2018/02/06	373	13.37	739	13.27	13.46	-366	53,263	-0.69%	大買/大賣/鉅額交易
2018/02/05	141	12.84	125	12.83	12.80	16	46,922	0.03%	大買/大賣/
2018/02/02	4	12.61	70	12.64	12.61	-66	46,028	-0.14%
2018/02/01	37	12.52	4	12.56	12.56	33	46,278	0.07%
2018/01/31	29	12.59	35	12.67	12.61	-6	46,030	-0.01%
2018/01/30	25	12.53	89	12.61	12.64	-64	45,609	-0.14%
2018/01/29	37	12.46	45	12.52	12.51	-8	45,330	-0.02%
2018/01/26	8	12.54	8	12.62	12.56	0	45,382	0.00%
2018/01/25	132	12.48	28	12.56	12.58	104	45,216	0.23%	大買/鉅額交易
2018/01/24	0	0.00	45	12.60	12.61	-45	44,434	-0.10%
2018/01/23	5	12.47	14	12.51	12.49	-9	44,255	-0.02%
2018/01/22	105	12.52	0	0.00	12.50	105	44,034	0.24%	大買/鉅額交易
2018/01/19	4	12.60	0	0.00	12.59	4	43,892	0.01%
2018/01/18	418	12.62	8	12.65	12.65	410	43,693	0.94%	大買/鉅額交易
2018/01/17	4	12.76	0	0.00	12.77	4	42,663	0.01%
2018/01/16	38	12.81	0	0.00	12.79	38	42,508	0.09%
2018/01/15	91	12.83	0	0.00	12.82	91	42,558	0.21%
2018/01/12	50	12.92	10	12.89	12.89	40	42,756	0.09%
2018/01/11	0	0.00	51	13.01	12.99	-51	43,148	-0.12%
2018/01/10	0	0.00	58	12.96	12.96	-58	43,404	-0.13%
2018/01/09	20	12.90	0	0.00	12.90	20	43,317	0.05%
2018/01/08	76	12.90	0	0.00	12.91	76	43,717	0.17%
2018/01/05	37	12.93	0	0.00	12.92	37	43,411	0.09%
2018/01/04	68	12.98	19	12.96	12.96	49	43,663	0.11%
2018/01/03	79	13.03	0	0.00	13.02	79	44,237	0.18%
2018/01/02	41	13.14	0	0.00	13.13	41	43,732	0.09%