元大台灣50反1 (00632R)-日盛-南京券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.83
漲跌
▼0.02
漲幅
-0.52%
成交量
76,985張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0	0.00	14	5.90	5.89	-14	226,275	-0.01%
2022/12/22	10	5.84	20	5.83	5.83	-10	227,238	0.00%
2022/12/21	6	5.91	0	0.00	5.93	6	228,819	0.00%
2022/12/20	10	5.84	10	5.94	5.94	0	229,088	0.00%
2022/12/19	0	0.00	2	5.84	5.84	-2	229,532	0.00%
2022/12/16	0	0.00	10	5.81	5.82	-10	229,842	0.00%
2022/12/15	10	5.71	0	0.00	5.72	10	230,290	0.00%
2022/12/14	180	5.72	0	0.00	5.71	180	230,103	0.08%	大買/鉅額交易
2022/12/09	3	5.72	0	0.00	5.73	3	227,582	0.00%
2022/12/08	3	5.80	0	0.00	5.80	3	225,372	0.00%
2022/12/07	0	0.00	1	5.75	5.76	-1	224,792	0.00%
2022/12/06	0	0.00	7	5.69	5.73	-7	221,945	0.00%
2022/12/01	10	5.58	37	5.58	5.62	-27	223,863	-0.01%
2022/11/29	5	5.79	1	5.83	5.75	4	219,362	0.00%
2022/11/28	1	5.79	62	5.78	5.80	-61	219,426	-0.03%
2022/11/25	62	5.72	0	0.00	5.73	62	220,634	0.03%
2022/11/24	582	5.71	0	0.00	5.69	582	220,607	0.26%	大買/鉅額交易
2022/11/23	405	5.76	0	0.00	5.77	405	218,962	0.18%	大買/鉅額交易
2022/11/17	1	5.84	0	0.00	5.79	1	217,453	0.00%
2022/11/16	22	5.81	0	0.00	5.81	22	215,738	0.01%
2022/11/15	14	5.90	0	0.00	5.82	14	210,887	0.01%
2022/11/14	19	6.00	0	0.00	5.99	19	201,924	0.01%
2022/11/11	50	6.05	0	0.00	6.06	50	196,766	0.03%
2022/11/09	68	6.26	10	6.30	6.23	58	187,546	0.03%
2022/11/08	0	0.00	30	6.36	6.38	-30	186,927	-0.02%
2022/11/07	4	6.42	45	6.47	6.43	-41	186,530	-0.02%
2022/11/04	11	6.61	20	6.60	6.52	-9	186,510	0.00%
2022/11/02	0	0.00	20	6.49	6.50	-20	184,899	-0.01%
2022/11/01	2	6.53	0	0.00	6.52	2	184,953	0.00%
2022/10/31	24	6.55	10	6.60	6.57	14	187,755	0.01%
2022/10/28	10	6.60	10	6.60	6.66	0	188,060	0.00%
2022/10/27	7	6.57	0	0.00	6.57	7	188,691	0.00%
2022/10/26	1	6.69	10	6.72	6.66	-9	188,476	0.00%
2022/10/24	22	6.57	30	6.54	6.62	-8	186,689	0.00%
2022/10/20	10	6.67	0	0.00	6.60	10	183,848	0.01%
2022/10/18	22	6.53	20	6.48	6.50	2	180,013	0.00%
2022/10/17	10	6.57	0	0.00	6.56	10	178,435	0.01%
2022/10/14	30	6.47	40	6.46	6.47	-10	176,231	-0.01%
2022/10/13	30	6.63	3	6.62	6.66	27	173,974	0.02%
2022/10/12	40	6.56	10	6.56	6.53	30	171,700	0.02%
2022/10/11	6	6.51	12	6.46	6.52	-6	170,698	0.00%
2022/10/07	2	6.24	0	0.00	6.24	2	168,778	0.00%
2022/10/06	10	6.16	0	0.00	6.16	10	169,718	0.01%
2022/10/05	0	0.00	4	6.21	6.19	-4	172,961	0.00%
2022/10/04	10	6.30	0	0.00	6.29	10	171,712	0.01%
2022/10/03	2	6.44	10	6.45	6.45	-8	169,085	0.00%
2022/09/30	28	6.38	28	6.40	6.38	0	170,260	0.00%
2022/09/29	10	6.27	1	6.33	6.32	9	173,709	0.01%
2022/09/28	1	6.31	627	6.32	6.34	-626	173,670	-0.36%	大賣/鉅額交易
2022/09/27	1	6.19	40	6.19	6.19	-39	174,589	-0.02%
2022/09/26	8	6.20	199	6.22	6.21	-191	177,670	-0.11%	大賣/鉅額交易
2022/09/23	2	6.07	17	6.06	6.07	-15	179,830	-0.01%
2022/09/22	2	6.05	65	6.06	6.02	-63	182,600	-0.03%
2022/09/21	2	5.95	0	0.00	5.94	2	180,981	0.00%
2022/09/20	21	5.91	0	0.00	5.90	21	181,919	0.01%
2022/09/19	4	5.95	3	5.95	5.95	1	184,953	0.00%
2022/09/14	24	5.89	0	0.00	5.89	24	193,991	0.01%
2022/09/13	0	0.00	50	5.79	5.79	-50	195,614	-0.03%
2022/09/12	15	5.80	0	0.00	5.81	15	201,692	0.01%
2022/09/08	27	5.94	0	0.00	5.93	27	205,176	0.01%
2022/09/07	0	0.00	35	5.99	5.98	-35	206,176	-0.02%
2022/09/05	1	5.90	0	0.00	5.89	1	207,457	0.00%
2022/09/02	0	0.00	58	5.88	5.89	-58	207,740	-0.03%
2022/08/31	20	5.79	0	0.00	5.72	20	202,719	0.01%
2022/08/29	0	0.00	10	5.81	5.80	-10	201,308	0.00%
2022/08/25	55	5.68	0	0.00	5.68	55	198,376	0.03%
2022/08/23	0	0.00	10	5.73	5.73	-10	199,940	-0.01%
2022/08/22	1	5.67	0	0.00	5.67	1	201,678	0.00%
2022/08/18	1	5.63	10	5.65	5.61	-9	203,819	0.00%
2022/08/16	0	0.00	30	5.59	5.61	-30	206,259	-0.01%
2022/08/15	180	5.61	0	0.00	5.60	180	206,302	0.09%	大買/鉅額交易
2022/08/10	1	5.80	0	0.00	5.80	1	206,195	0.00%
2022/08/09	13	5.75	0	0.00	5.76	13	208,021	0.01%
2022/08/05	315	5.77	4	5.82	5.75	311	211,284	0.15%	大買/鉅額交易
2022/08/04	115	5.90	0	0.00	5.90	115	209,770	0.05%	大買/鉅額交易
2022/08/03	40	5.90	0	0.00	5.90	40	209,403	0.02%
2022/08/02	25	5.90	20	5.90	5.91	5	212,177	0.00%
2022/07/29	155	5.79	0	0.00	5.81	155	213,534	0.07%	大買/鉅額交易
2022/07/28	5	5.80	0	0.00	5.86	5	213,079	0.00%
2022/07/22	10	5.85	20	5.88	5.87	-10	214,824	0.00%
2022/07/21	25	5.90	18	5.91	5.87	7	217,904	0.00%
2022/07/20	25	5.89	3	5.91	5.94	22	219,568	0.01%
2022/07/19	10	5.96	20	5.97	5.96	-10	220,922	0.00%
2022/07/18	10	6.00	0	0.00	5.98	10	221,076	0.00%
2022/07/15	30	6.07	0	0.00	6.03	30	219,658	0.01%
2022/07/14	8	6.08	0	0.00	6.08	8	217,635	0.00%
2022/07/13	95	6.12	2	6.10	6.12	93	215,229	0.04%
2022/07/12	20	6.24	90	6.27	6.31	-70	210,884	-0.03%
2022/07/08	90	6.11	30	6.09	6.10	60	209,188	0.03%
2022/07/07	30.2	6.20	0	0.00	6.16	30.2	207,708	0.01%
2022/07/06	0.2	6.26	109	6.28	6.32	-108.8	202,957	-0.05%	大賣/鉅額交易
2022/07/05	12	6.25	30	6.24	6.17	-18	201,739	-0.01%
2022/07/04	5	6.22	33	6.15	6.23	-28	198,194	-0.01%
2022/07/01	24	6.05	380	6.09	6.20	-356	194,423	-0.18%	大賣/鉅額交易
2022/06/30	20	5.98	42	5.96	6.00	-22	188,838	-0.01%
2022/06/29	20	5.86	0	0.00	5.86	20	184,916	0.01%
2022/06/28	10	5.80	20	5.83	5.80	-10	183,602	-0.01%
2022/06/27	10	5.72	1	5.74	5.75	9	183,608	0.00%
2022/06/24	10	5.83	20	5.87	5.87	-10	179,808	-0.01%
2022/06/23	0	0.00	13	5.92	5.91	-13	177,531	-0.01%
2022/06/22	0	0.00	70	5.83	5.86	-70	172,917	-0.04%
2022/06/21	16	5.76	0	0.00	5.74	16	169,564	0.01%
2022/06/20	5	5.85	51	5.87	5.88	-46	166,962	-0.03%
2022/06/17	10	5.80	76	5.79	5.79	-66	160,239	-0.04%
2022/06/16	20	5.69	20	5.67	5.72	0	156,605	0.00%
2022/06/15	2	5.68	0	0.00	5.67	2	154,375	0.00%
2022/06/14	13	5.69	30	5.71	5.66	-17	157,142	-0.01%
2022/06/13	5	5.65	10	5.66	5.65	-5	155,643	0.00%
2022/06/10	10	5.51	20	5.53	5.52	-10	155,478	-0.01%
2022/06/09	50	5.49	70	5.47	5.46	-20	156,703	-0.01%
2022/06/02	2	5.50	0	0.00	5.48	2	165,671	0.00%
2022/06/01	20	5.44	30	5.45	5.45	-10	170,846	-0.01%
2022/05/30	13	5.49	10	5.51	5.48	3	169,114	0.00%
2022/05/27	35	5.61	10	5.62	5.59	25	166,481	0.02%
2022/05/26	0	0.00	20	5.70	5.71	-20	166,337	-0.01%
2022/05/25	5	5.67	0	0.00	5.66	5	168,236	0.00%
2022/05/24	7	5.64	20	5.70	5.71	-13	170,604	-0.01%
2022/05/23	1	5.62	10	5.65	5.64	-9	169,599	-0.01%
2022/05/20	43	5.65	0	0.00	5.64	43	171,596	0.03%
2022/05/19	130	5.71	0	0.00	5.70	130	170,260	0.08%	大買/鉅額交易
2022/05/18	0	0.00	0	5.63	5.62	0	168,678	0.00%
2022/05/17	60	5.69	15	5.69	5.67	45	167,888	0.03%
2022/05/16	35	5.71	10.1	5.68	5.72	25	167,207	0.01%
2022/05/13	37	5.76	28	5.76	5.75	9	165,700	0.01%
2022/05/12	3	5.82	61	5.78	5.83	-58	165,413	-0.04%
2022/05/10	5.1	5.68	52	5.77	5.68	-47	164,414	-0.03%
2022/05/09	0	0.00	22	5.67	5.69	-22	160,713	-0.01%
2022/05/06	10.1	5.59	41	5.59	5.58	-31	159,226	-0.02%
2022/05/05	1	5.45	0	0.00	5.47	1	159,136	0.00%
2022/04/29	28	5.50	0	0.00	5.51	28	163,804	0.02%
2022/04/28	9	5.59	0	0.00	5.58	9	164,724	0.01%
2022/04/27	32	5.61	66	5.61	5.61	-34	164,023	-0.02%
2022/04/26	8	5.51	0	0.00	5.52	8	161,617	0.00%
2022/04/25	60	5.51	71	5.51	5.52	-11	159,417	-0.01%
2022/04/22	10	5.39	32	5.42	5.38	-22	156,095	-0.01%
2022/04/21	1	5.34	0	0.00	5.34	1	155,728	0.00%
2022/04/20	6	5.36	0	0.00	5.36	6	156,024	0.00%
2022/04/19	4	5.36	0	0.00	5.38	4	155,411	0.00%
2022/04/14	0	0.00	10	5.30	5.31	-10	154,187	-0.01%
2022/04/13	32	5.32	0	0.00	5.30	32	154,646	0.02%
2022/04/12	7	5.39	0	0.00	5.39	7	152,985	0.00%
2022/04/11	0	0.00	20	5.37	5.40	-20	152,489	-0.01%
2022/04/08	12	5.34	0	0.00	5.31	12	151,278	0.01%
2022/04/07	5	5.33	8	5.31	5.35	-3	151,021	0.00%
2022/04/01	2	5.27	11	5.24	5.23	-9	149,939	-0.01%
2022/03/30	30	5.18	0	0.00	5.19	30	149,615	0.02%
2022/03/29	0	0.00	32	5.24	5.24	-32	148,338	-0.02%
2022/03/28	0	0.00	1	5.26	5.25	-1	148,024	0.00%
2022/03/23	8	5.20	22	5.19	5.20	-14	147,438	-0.01%
2022/03/22	0	0.00	24	5.25	5.25	-24	146,408	-0.02%
2022/03/21	15	5.26	4	5.25	5.26	11	145,900	0.01%
2022/03/17	23	5.30	3	5.29	5.27	20	144,232	0.01%
2022/03/16	1	5.46	0	0.00	5.44	1	139,976	0.00%
2022/03/15	0	0.00	1	5.47	5.47	-1	137,964	0.00%
2022/03/14	10	5.32	0	0.00	5.35	10	136,424	0.01%
2022/03/10	22	5.33	5	5.32	5.29	17	133,079	0.01%
2022/03/09	64	5.44	2.1	5.43	5.44	61.9	130,498	0.05%
2022/03/08	43.1	5.48	18	5.50	5.51	25.1	129,422	0.02%
2022/03/07	2	5.35	3	5.38	5.39	-1	126,394	0.00%
2022/03/04	30	5.22	0	0.00	5.23	30	121,069	0.02%
2022/03/03	20	5.17	0	0.00	5.17	20	121,805	0.02%
2022/03/02	0	0.00	6	5.17	5.19	-6	123,392	0.00%
2022/03/01	31	5.18	8	5.16	5.16	23	122,279	0.02%
2022/02/25	0	0.00	52	5.24	5.26	-52	120,216	-0.04%
2022/02/24	2	5.21	6	5.24	5.26	-4	117,678	0.00%
2022/02/23	0	0.00	7	5.15	5.13	-7	113,239	-0.01%
2022/02/18	0	0.00	2	5.09	5.08	-2	110,363	0.00%
2022/02/17	10	5.06	0	0.00	5.08	10	109,623	0.01%
2022/02/16	0	0.00	5	5.10	5.09	-5	108,595	0.00%
2022/02/10	13	5.09	0	0.00	5.08	13	106,143	0.01%
2022/02/09	11	5.13	5	5.13	5.13	6	105,288	0.01%
2022/02/08	10	5.15	0	0.00	5.16	10	105,357	0.01%
2022/02/07	12	5.21	0	0.00	5.19	12	104,539	0.01%
2022/01/26	20	5.25	0	0.00	5.27	20	102,899	0.02%
2022/01/25	7	5.27	0	0.00	5.25	7	102,028	0.01%
2022/01/24	20	5.21	0	0.00	5.17	20	98,873	0.02%
2022/01/21	4	5.20	1	5.20	5.19	3	95,822	0.00%
2022/01/06	10	5.09	3	5.10	5.10	7	90,051	0.01%
2022/01/05	13	5.04	0	0.00	5.06	13	89,863	0.01%
2022/01/03	2	5.12	0	0.00	5.11	2	88,889	0.00%
2021/12/27	15	5.19	0	0.00	5.17	15	95,491	0.02%
2021/12/20	20	5.32	0	0.00	5.32	20	101,857	0.02%
2021/12/17	3	5.26	0	0.00	5.27	3	102,011	0.00%
2021/11/29	10	5.44	0	0.00	5.43	10	109,872	0.01%
2021/11/26	1	5.37	2	5.41	5.42	-1	108,765	0.00%
2021/11/22	0	0.00	20	5.28	5.27	-20	112,912	-0.02%
2021/11/18	2	5.27	0	0.00	5.26	2	115,542	0.00%
2021/11/04	0	0.00	10	5.48	5.50	-10	128,358	-0.01%
2021/11/02	0	0.00	10	5.49	5.53	-10	129,161	-0.01%
2021/10/18	5	5.62	0	0.00	5.62	5	135,031	0.00%
2021/10/14	0	0.00	5	5.74	5.74	-5	135,804	0.00%
2021/10/12	0	0.00	1	5.77	5.74	-1	135,558	0.00%
2021/10/08	20	5.68	0	0.00	5.68	20	134,520	0.01%
2021/10/07	0	0.00	5	5.70	5.64	-5	134,251	0.00%
2021/10/06	0	0.00	15	5.77	5.77	-15	132,698	-0.01%
2021/10/05	0	0.00	2	5.84	5.75	-2	132,957	0.00%
2021/10/04	5	5.70	0	0.00	5.75	5	131,219	0.00%
2021/10/01	1	5.69	2	5.73	5.72	-1	128,842	0.00%
2021/09/30	15	5.64	0	0.00	5.58	15	125,910	0.01%
2021/09/29	0	0.00	11	5.61	5.63	-11	124,695	-0.01%
2021/09/27	0	0.00	20	5.46	5.47	-20	122,950	-0.02%
2021/09/23	0	0.00	10	5.56	5.54	-10	125,815	-0.01%
2021/09/22	0	0.00	2	5.60	5.60	-2	125,392	0.00%
2021/09/15	10	5.47	0	0.00	5.46	10	125,123	0.01%
2021/09/13	0	0.00	6	5.45	5.46	-6	127,554	0.00%
2021/09/07	10	5.46	0	0.00	5.46	10	126,529	0.01%
2021/09/01	3	5.46	0	0.00	5.44	3	128,540	0.00%
2021/08/30	50	5.49	5	5.52	5.48	45	129,423	0.03%
2021/08/27	10	5.54	0	0.00	5.53	10	129,639	0.01%
2021/08/25	60	5.64	0	0.00	5.62	60	128,905	0.05%
2021/08/24	53	5.67	0	0.00	5.68	53	128,455	0.04%
2021/08/23	0	0.00	10	5.73	5.70	-10	129,825	-0.01%
2021/08/20	0	0.00	25	5.87	5.87	-25	130,178	-0.02%
2021/08/19	25	5.75	5	5.84	5.85	20	129,216	0.02%
2021/08/18	0	0.00	22	5.76	5.70	-22	126,757	-0.02%
2021/08/17	0	0.00	13	5.75	5.76	-13	127,356	-0.01%
2021/08/16	30	5.71	0	0.00	5.70	30	127,893	0.02%
2021/08/13	0	0.00	20	5.65	5.66	-20	131,053	-0.02%
2021/08/11	10	5.59	0	0.00	5.59	10	137,080	0.01%
2021/08/10	10	5.57	0	0.00	5.57	10	145,859	0.01%
2021/08/05	0	0.00	20	5.48	5.49	-20	168,774	-0.01%
2021/08/04	72	5.48	0	0.00	5.48	72	184,287	0.04%
2021/08/03	50	5.50	0	0.00	5.50	50	188,824	0.03%
2021/08/02	3	5.52	10	5.56	5.51	-7	189,450	0.00%
2021/07/29	50	5.56	0	0.00	5.56	50	193,121	0.03%
2021/07/28	0	0.00	0	5.68	5.67	0	193,720	0.00%
2021/07/27	0.1	5.59	6	5.60	5.60	-6	193,538	0.00%
2021/07/26	10	5.55	0	0.00	5.58	10	196,721	0.01%
2021/07/23	0	0.00	1	5.53	5.54	-1	197,908	0.00%
2021/07/22	0	0.00	11.1	5.52	5.54	-11.1	197,869	-0.01%
2021/07/21	20	5.58	0	5.54	5.59	20	197,961	0.01%
2021/07/20	0	5.57	1	5.54	5.56	-1	199,072	0.00%
2021/07/19	10	5.50	30	5.51	5.48	-20	198,297	-0.01%
2021/07/14	0	0.00	2	5.48	5.45	-2	199,935	0.00%
2021/07/09	0	0.00	1	5.55	5.53	-1	202,398	0.00%
2021/07/07	10	5.48	0	0.00	5.49	10	205,239	0.00%
2021/07/02	0	0.00	3	5.52	5.52	-3	205,379	0.00%
2021/07/01	1	5.50	52	5.53	5.53	-51	205,628	-0.02%
2021/06/30	2	5.52	63	5.51	5.50	-61	206,653	-0.03%
2021/06/29	10	5.58	0	0.00	5.58	10	204,816	0.00%
2021/06/24	2	5.63	3	5.62	5.62	-1	204,930	0.00%
2021/06/21	0	5.76	42	5.71	5.75	-42	204,277	-0.02%
2021/06/17	22	5.66	20	5.71	5.64	2	202,662	0.00%
2021/06/16	40	5.65	4	5.65	5.65	36	203,513	0.02%
2021/06/15	40	5.68	44.2	5.65	5.65	-4.2	203,998	0.00%
2021/06/10	0.2	5.76	4	5.74	5.72	-3.9	202,996	0.00%
2021/06/09	0.1	5.80	2	5.81	5.79	-1.9	201,860	0.00%
2021/06/08	0	0.00	3	5.75	5.76	-3	200,964	0.00%
2021/06/07	5	5.83	164	5.85	5.74	-159	202,787	-0.08%	大賣/鉅額交易
2021/06/04	2	5.77	0	0.00	5.75	2	200,943	0.00%
2021/06/03	21	5.70	0	0.00	5.71	21	201,189	0.01%
2021/06/02	20	5.74	0	0.00	5.75	20	200,816	0.01%
2021/06/01	41	5.77	0	0.00	5.74	41	202,156	0.02%
2021/05/31	3	5.78	0	0.00	5.78	3	203,343	0.00%
2021/05/28	45	5.89	1	5.84	5.83	44	202,788	0.02%
2021/05/27	40	5.96	25	5.96	5.95	15	201,266	0.01%
2021/05/26	0	0.00	20	5.90	5.92	-20	202,912	-0.01%
2021/05/25	12	5.97	50.1	5.98	5.92	-38.1	203,073	-0.02%
2021/05/24	6	6.07	0	0.00	6.02	6	200,642	0.00%
2021/05/21	11.1	6.05	0	0.00	6.05	11.1	199,178	0.01%
2021/05/20	13	6.13	30	6.17	6.17	-17	196,010	-0.01%
2021/05/19	31	6.13	0	0.00	6.13	31	194,580	0.02%
2021/05/18	46.1	6.14	0.3	6.24	6.10	45.7	192,937	0.02%
2021/05/17	176.3	6.42	113	6.44	6.46	63.3	187,535	0.03%	大買/大賣/
2021/05/14	10	6.20	0.4	6.20	6.30	9.6	179,486	0.01%
2021/05/13	26.4	6.27	0	0.00	6.35	26.4	175,188	0.02%
2021/05/12	135	6.36	195	6.29	6.29	-60	167,255	-0.04%	大買/大賣/
2021/05/11	60	5.96	52	5.94	6.03	8	154,571	0.01%
2021/05/10	1	5.78	20	5.79	5.79	-19	152,488	-0.01%
2021/05/07	22	5.84	33	5.81	5.77	-11	154,709	-0.01%
2021/05/06	27	5.92	6	5.92	5.90	21	155,532	0.01%
2021/05/05	2	5.88	0	0.00	5.94	2	154,318	0.00%
2021/05/04	25	5.89	5	5.83	5.88	20	155,172	0.01%
2021/05/03	0	0.00	26	5.77	5.79	-26	151,717	-0.02%
2021/04/29	10	5.69	4	5.68	5.69	6	149,335	0.00%
2021/04/28	10	5.70	0	0.00	5.69	10	151,477	0.01%
2021/04/27	0	0.00	15	5.70	5.69	-15	152,908	-0.01%
2021/04/26	5	5.71	0	0.00	5.71	5	153,749	0.00%
2021/04/23	3	5.82	0	0.00	5.80	3	154,209	0.00%
2021/04/22	0	0.00	4	5.78	5.85	-4	155,961	0.00%
2021/04/20	0	0.00	7	5.81	5.79	-7	156,475	0.00%
2021/04/19	5	5.79	27	5.80	5.79	-22	157,659	-0.01%
2021/04/16	5	5.86	2	5.90	5.84	3	156,441	0.00%
2021/04/15	5	5.94	0	0.00	5.88	5	157,233	0.00%
2021/04/14	0	0.00	9	5.96	5.94	-9	158,178	-0.01%
2021/04/13	8	5.90	0	0.00	5.97	8	158,548	0.01%
2021/04/12	0	0.00	40	5.96	5.96	-40	157,369	-0.03%
2021/04/01	8	6.06	0	0.00	6.06	8	157,271	0.01%
2021/03/31	5	6.10	0	0.00	6.10	5	156,946	0.00%
2021/03/30	10	6.10	0	0.00	6.06	10	156,730	0.01%
2021/03/26	10	6.16	6	6.15	6.16	4	154,724	0.00%
2021/03/17	0	0.00	10	6.18	6.20	-10	150,532	-0.01%
2021/03/11	3	6.24	0	0.00	6.22	3	151,618	0.00%
2021/03/09	20	6.40	0	0.00	6.36	20	151,012	0.01%
2021/03/05	0	0.00	93	6.36	6.36	-93	148,765	-0.06%
2021/03/04	35	6.35	0	0.00	6.31	35	146,919	0.02%
2021/03/03	50	6.31	0	0.00	6.22	50	145,708	0.03%
2021/03/02	0	0.00	10	6.24	6.35	-10	144,978	-0.01%
2021/02/26	5	6.32	11	6.29	6.34	-6	144,276	0.00%
2021/02/25	80	6.16	5	6.18	6.16	75	141,992	0.05%
2021/02/24	15	6.21	10	6.21	6.25	5	142,763	0.00%
2021/02/23	5	6.20	0	0.00	6.13	5	141,009	0.00%
2021/02/22	0	0.00	9	6.14	6.15	-9	140,454	-0.01%
2021/02/18	3	6.17	35	6.17	6.14	-32	139,706	-0.02%
2021/02/17	6	6.18	33	6.23	6.17	-27	141,170	-0.02%
2021/02/05	11	6.37	0	0.00	6.41	11	137,634	0.01%
2021/02/03	5	6.44	5	6.42	6.43	0	137,047	0.00%
2021/02/01	4	6.64	0	0.00	6.60	4	137,090	0.00%
2021/01/29	0	0.00	613	6.66	6.72	-613	135,545	-0.45%	大賣/鉅額交易
2021/01/28	55	6.56	83	6.61	6.60	-28	133,087	-0.02%
2021/01/27	50	6.46	50	6.51	6.48	0	131,757	0.00%
2021/01/26	30	6.48	11	6.46	6.51	19	131,342	0.01%
2021/01/25	0	0.00	9	6.40	6.38	-9	129,471	-0.01%
2021/01/22	1	6.33	21	6.33	6.34	-20	131,396	-0.02%
2021/01/21	18	6.35	0	0.00	6.31	18	132,855	0.01%
2021/01/20	10	6.42	0	0.00	6.48	10	131,628	0.01%
2021/01/19	25	6.49	0	0.00	6.42	25	131,962	0.02%
2021/01/18	0	0.00	155	6.66	6.56	-155	130,451	-0.12%	大賣/鉅額交易
2021/01/15	5	6.45	10	6.47	6.55	-5	127,446	0.00%
2021/01/14	0	0.00	3	6.55	6.51	-3	124,919	0.00%
2021/01/13	70	6.58	25	6.51	6.48	45	124,209	0.04%
2021/01/12	56	6.58	50	6.64	6.63	6	123,250	0.00%
2021/01/11	102	6.61	20	6.64	6.61	82	122,235	0.07%	大買/
2021/01/08	603	6.65	4	6.69	6.63	599	123,575	0.48%	大買/鉅額交易
2021/01/07	12	6.75	5	6.72	6.73	7	122,069	0.01%
2021/01/06	23	6.87	39	6.83	6.89	-16	120,365	-0.01%
2021/01/05	39	6.90	0	0.00	6.87	39	119,239	0.03%
2021/01/04	1	6.88	10	6.94	6.89	-9	120,411	-0.01%
2020/12/31	15	7.00	0	0.00	6.96	15	120,757	0.01%
2020/12/30	4	7.05	140	7.05	7.02	-136	120,827	-0.11%	大賣/鉅額交易
2020/12/29	5	7.12	30	7.12	7.11	-25	121,484	-0.02%
2020/12/28	0	0.00	3	7.11	7.10	-3	121,770	0.00%
2020/12/24	5	7.22	0	0.00	7.21	5	121,122	0.00%
2020/12/23	18	7.29	8	7.30	7.26	10	122,326	0.01%
2020/12/22	3	7.30	0	0.00	7.31	3	123,887	0.00%
2020/12/18	15	7.27	0	0.00	7.27	15	128,108	0.01%
2020/12/16	5	7.27	0	0.00	7.25	5	136,691	0.00%
2020/12/15	2	7.37	5	7.37	7.37	-3	136,040	0.00%
2020/12/11	10	7.29	5	7.33	7.28	5	139,244	0.00%
2020/12/10	140	7.28	3	7.28	7.28	137	139,323	0.10%	大買/鉅額交易
2020/12/09	1	7.20	3	7.21	7.19	-2	139,543	0.00%
2020/12/08	4	7.30	0	0.00	7.23	4	139,460	0.00%
2020/12/07	10	7.35	0	0.00	7.30	10	140,984	0.01%
2020/12/04	5	7.36	80	7.36	7.33	-75	145,274	-0.05%
2020/12/03	2	7.40	0	0.00	7.43	2	147,694	0.00%
2020/12/01	0	0.00	6	7.52	7.49	-6	149,630	0.00%
2020/11/27	0	0.00	5	7.52	7.48	-5	150,703	0.00%
2020/11/26	0	0.00	3	7.54	7.50	-3	150,489	0.00%
2020/11/25	0	0.00	4	7.53	7.57	-4	150,162	0.00%
2020/11/24	0	0.00	1	7.50	7.52	-1	151,494	0.00%
2020/11/23	2	7.48	3	7.47	7.48	-1	151,794	0.00%
2020/11/20	2	7.59	1	7.57	7.57	1	150,005	0.00%
2020/11/19	13	7.57	40	7.57	7.57	-27	150,574	-0.02%
2020/11/18	8	7.60	0	0.00	7.57	8	150,088	0.01%
2020/11/17	2	7.64	0	0.00	7.64	2	150,851	0.00%
2020/11/16	12	7.75	0	0.00	7.68	12	158,690	0.01%
2020/11/12	5	7.90	0	0.00	7.89	5	154,633	0.00%
2020/11/11	11	7.89	0	0.00	7.86	11	155,379	0.01%
2020/11/09	27	7.96	26	7.96	7.95	1	151,737	0.00%
2020/11/06	33	8.09	0	0.00	8.09	33	149,477	0.02%
2020/11/05	3	8.12	0	0.00	8.12	3	148,340	0.00%
2020/11/04	8	8.17	28	8.19	8.13	-20	148,428	-0.01%
2020/11/03	0	0.00	20	8.26	8.24	-20	146,499	-0.01%
2020/11/02	5	8.38	0	0.00	8.37	5	147,806	0.00%
2020/10/30	8	8.40	35	8.35	8.40	-27	148,448	-0.02%
2020/10/29	54	8.30	6	8.31	8.30	48	145,894	0.03%
2020/10/28	0	0.00	5	8.23	8.22	-5	143,801	0.00%
2020/10/26	0	0.00	4	8.12	8.13	-4	142,241	0.00%
2020/10/23	2	8.15	0	0.00	8.15	2	147,945	0.00%
2020/10/22	5	8.17	0	0.00	8.17	5	155,063	0.00%
2020/10/21	0	0.00	1	8.16	8.19	-1	158,204	0.00%
2020/10/20	3	8.18	6	8.20	8.20	-3	161,931	0.00%
2020/10/19	8	8.18	5	8.21	8.16	3	163,424	0.00%
2020/10/16	6	8.22	3	8.24	8.28	3	163,119	0.00%
2020/10/15	5	8.20	6	8.25	8.21	-1	163,877	0.00%
2020/10/14	10	8.15	5	8.16	8.18	5	163,605	0.00%
2020/10/13	10	8.18	0	0.00	8.17	10	162,989	0.01%
2020/10/12	12	8.15	1	8.15	8.17	11	161,521	0.01%
2020/10/08	15	8.21	0	0.00	8.19	15	160,369	0.01%
2020/10/07	14	8.29	0	0.00	8.26	14	158,748	0.01%
2020/10/06	8	8.33	0	0.00	8.31	8	158,404	0.01%
2020/10/05	0	0.00	5	8.40	8.40	-5	158,241	0.00%
2020/09/30	10	8.45	0	0.00	8.44	10	158,798	0.01%
2020/09/29	4	8.42	0	0.00	8.47	4	160,520	0.00%
2020/09/28	0	0.00	6	8.51	8.50	-6	161,910	0.00%
2020/09/25	1	8.70	43	8.59	8.64	-42	163,223	-0.03%
2020/09/24	0	0.00	56	8.61	8.66	-56	163,151	-0.03%
2020/09/23	81	8.48	14	8.41	8.42	67	160,027	0.04%
2020/09/22	7	8.40	78	8.36	8.46	-71	160,033	-0.04%
2020/09/21	50	8.33	0	0.00	8.33	50	155,852	0.03%
2020/09/18	1	8.24	1	8.22	8.25	0	153,719	0.00%
2020/09/17	0	0.00	10	8.18	8.25	-10	154,629	-0.01%
2020/09/16	17	8.20	10	8.19	8.18	7	154,597	0.00%
2020/09/14	3	8.36	2	8.34	8.30	1	150,416	0.00%
2020/09/11	53	8.42	0	0.00	8.39	53	150,216	0.04%
2020/09/10	3	8.40	0	0.00	8.39	3	150,423	0.00%
2020/09/09	4	8.51	7	8.51	8.44	-3	149,866	0.00%
2020/09/08	2	8.38	0	0.00	8.39	2	146,474	0.00%
2020/09/07	2	8.38	0	0.00	8.43	2	145,910	0.00%
2020/09/04	0	0.00	5	8.41	8.41	-5	147,225	0.00%
2020/09/03	4	8.28	0	0.00	8.32	4	146,511	0.00%
2020/09/02	0	0.00	10	8.37	8.37	-10	145,531	-0.01%
2020/09/01	16	8.41	0	0.00	8.36	16	147,433	0.01%
2020/08/31	2	8.31	0	0.00	8.45	2	147,674	0.00%
2020/08/28	10	8.39	3	8.39	8.37	7	147,921	0.00%
2020/08/27	6	8.25	11	8.25	8.32	-5	148,169	0.00%
2020/08/26	3	8.34	0	0.00	8.32	3	147,597	0.00%
2020/08/25	19	8.37	3	8.39	8.35	16	148,587	0.01%
2020/08/24	1	8.46	0	0.00	8.43	1	148,094	0.00%
2020/08/21	4	8.50	5	8.46	8.47	-1	148,275	0.00%
2020/08/20	17	8.58	10	8.57	8.67	7	146,102	0.00%
2020/08/19	4	8.27	4	8.33	8.35	0	138,186	0.00%
2020/08/18	2	8.29	12	8.29	8.30	-10	138,277	-0.01%
2020/08/17	6	8.28	15	8.27	8.26	-9	139,057	-0.01%
2020/08/14	2	8.41	6	8.40	8.37	-4	138,697	0.00%
2020/08/13	0	0.00	4	8.39	8.41	-4	138,778	0.00%
2020/08/12	11	8.48	0	0.00	8.48	11	139,033	0.01%
2020/08/11	5	8.36	0	0.00	8.38	5	138,865	0.00%
2020/08/10	19	8.38	3	8.32	8.32	16	140,850	0.01%
2020/08/07	11	8.41	0	0.00	8.40	11	145,667	0.01%
2020/08/06	6	8.38	4	8.31	8.35	2	146,177	0.00%
2020/08/05	0	0.00	66	8.42	8.41	-66	144,421	-0.05%
2020/08/04	1	8.52	4	8.51	8.50	-3	144,468	0.00%
2020/08/03	4	8.62	2	8.58	8.62	2	143,750	0.00%
2020/07/31	5	8.51	0	0.00	8.51	5	145,476	0.00%
2020/07/30	4	8.51	18	8.52	8.52	-14	147,593	-0.01%
2020/07/29	15	8.61	19	8.59	8.63	-4	148,551	0.00%
2020/07/28	36	8.50	7	8.38	8.62	29	149,023	0.02%
2020/07/27	7	8.59	6	8.59	8.59	1	146,351	0.00%
2020/07/24	17	8.75	47	8.69	8.82	-30	145,187	-0.02%
2020/07/23	1	8.75	5	8.75	8.74	-4	143,313	0.00%
2020/07/22	0	0.00	1	8.71	8.72	-1	142,574	0.00%
2020/07/21	23	8.75	2	8.74	8.74	21	143,049	0.01%
2020/07/20	0	0.00	2	8.99	8.93	-2	141,716	0.00%
2020/07/17	47	8.94	0	0.00	8.92	47	143,971	0.03%
2020/07/16	1	8.93	1	8.96	8.96	0	146,324	0.00%
2020/07/15	35	8.87	14	8.88	8.91	21	146,491	0.01%
2020/07/14	8	8.97	15	8.95	8.94	-7	149,507	0.00%
2020/07/13	11	8.97	25	8.98	8.93	-14	150,531	-0.01%
2020/07/10	71	9.03	10	9.03	9.09	61	151,976	0.04%
2020/07/09	3	8.95	2	8.96	8.98	1	154,686	0.00%
2020/07/08	4	9.03	9	8.99	8.99	-5	154,800	0.00%
2020/07/07	22	9.07	6	9.05	9.06	16	153,972	0.01%
2020/07/06	5	9.07	1	9.06	9.04	4	154,764	0.00%
2020/07/03	4	9.25	17	9.27	9.23	-13	155,175	-0.01%
2020/07/02	25	9.36	0	0.00	9.33	25	155,940	0.02%
2020/07/01	4	9.43	2	9.42	9.44	2	156,963	0.00%
2020/06/30	3	9.53	0	0.00	9.52	3	159,298	0.00%
2020/06/29	22	9.58	2	9.63	9.62	20	160,588	0.01%
2020/06/24	11	9.49	0	0.00	9.49	11	163,469	0.01%
2020/06/23	26	9.59	0	0.00	9.54	26	165,899	0.02%
2020/06/22	5	9.57	3	9.56	9.58	2	169,042	0.00%
2020/06/19	0	0.00	1	9.60	9.59	-1	173,213	0.00%
2020/06/18	3	9.60	0	0.00	9.60	3	179,211	0.00%
2020/06/17	66	9.67	0	0.00	9.64	66	185,478	0.04%
2020/06/16	23	9.72	2	9.73	9.64	21	191,701	0.01%
2020/06/15	2	9.89	19	9.85	9.90	-17	196,733	-0.01%
2020/06/12	17	9.86	12	9.79	9.76	5	199,145	0.00%
2020/06/11	7	9.67	511	9.69	9.70	-504	201,473	-0.25%	大賣/鉅額交易
2020/06/10	4	9.55	0	0.00	9.51	4	207,748	0.00%
2020/06/09	512	9.60	0	0.00	9.60	512	215,684	0.24%	大買/鉅額交易
2020/06/08	4	9.63	9	9.61	9.63	-5	219,804	0.00%
2020/06/05	5	9.74	1	9.77	9.70	4	219,480	0.00%
2020/06/04	3	9.80	12	9.79	9.79	-9	221,337	0.00%
2020/06/03	15	9.88	1	9.88	9.86	14	223,618	0.01%
2020/06/02	2	10.02	0	0.00	10.03	2	221,442	0.00%
2020/06/01	2	10.08	0	0.00	10.07	2	221,369	0.00%
2020/05/29	0	0.00	17	10.27	10.20	-17	221,432	-0.01%
2020/05/28	2	10.10	0	0.00	10.22	2	221,757	0.00%
2020/05/27	3	10.19	1	10.13	10.15	2	223,915	0.00%
2020/05/26	4	10.14	55	10.14	10.14	-51	225,336	-0.02%
2020/05/25	22	10.37	2	10.38	10.30	20	224,545	0.01%
2020/05/22	6	10.37	16	10.25	10.39	-10	224,608	0.00%
2020/05/21	28	10.22	0	0.00	10.18	28	224,414	0.01%
2020/05/20	11	10.27	0	0.00	10.29	11	223,426	0.00%
2020/05/19	10	10.30	13	10.29	10.30	-3	222,850	0.00%
2020/05/18	35	10.41	0	0.00	10.42	35	222,529	0.02%
2020/05/15	25	10.39	0	0.00	10.38	25	221,847	0.01%
2020/05/14	23	10.34	1	10.40	10.45	22	218,829	0.01%
2020/05/13	1	10.37	0	0.00	10.30	1	212,908	0.00%
2020/05/12	0	0.00	2	10.35	10.33	-2	212,005	0.00%
2020/05/08	10	10.32	0	0.00	10.31	10	209,859	0.00%
2020/05/07	15	10.47	0	0.00	10.38	15	209,972	0.01%
2020/05/05	0	0.00	22	10.45	10.49	-22	204,415	-0.01%
2020/05/04	0	0.00	50	10.55	10.56	-50	202,189	-0.02%
2020/04/30	32	10.34	3	10.36	10.25	29	196,307	0.01%
2020/04/29	25	10.50	0	0.00	10.47	25	194,217	0.01%
2020/04/28	0	0.00	17	10.65	10.62	-17	192,754	-0.01%
2020/04/27	11	10.71	33	10.74	10.65	-22	193,702	-0.01%
2020/04/24	1	10.95	30	10.97	10.95	-29	190,805	-0.02%
2020/04/23	17	10.87	5	10.99	10.94	12	189,262	0.01%
2020/04/22	40	11.14	48	11.11	11.03	-8	187,138	0.00%
2020/04/21	38	10.98	14	11.00	11.07	24	184,680	0.01%
2020/04/20	4	10.72	0	0.00	10.74	4	181,597	0.00%
2020/04/17	32	10.69	20	10.66	10.69	12	180,884	0.01%
2020/04/16	22	11.01	40	10.95	10.94	-18	176,535	-0.01%
2020/04/15	7	10.93	3	10.94	10.92	4	175,057	0.00%
2020/04/14	87	11.06	2	11.12	10.99	85	172,890	0.05%
2020/04/13	11	11.30	0	0.00	11.34	11	168,864	0.01%
2020/04/10	18	11.30	0	0.00	11.28	18	167,764	0.01%
2020/04/09	21	11.29	2	11.31	11.31	19	166,484	0.01%
2020/04/08	31	11.32	0	0.00	11.27	31	163,715	0.02%
2020/04/07	14	11.44	0	0.00	11.43	14	160,251	0.01%
2020/04/06	10	11.71	0	0.00	11.69	10	157,323	0.01%
2020/04/01	5	11.89	0	0.00	11.89	5	154,616	0.00%
2020/03/31	15	11.90	4	11.96	11.93	11	150,619	0.01%
2020/03/30	37	12.03	21	12.15	11.96	16	148,230	0.01%
2020/03/27	19	11.72	1	11.93	11.93	18	143,128	0.01%
2020/03/26	13	11.90	82	11.85	11.87	-69	138,946	-0.05%
2020/03/25	117	11.97	0	0.00	12.00	117	134,903	0.09%	大買/鉅額交易
2020/03/24	5	12.42	2	12.60	12.46	3	129,782	0.00%
2020/03/23	15	13.08	0	0.00	13.23	15	123,563	0.01%
2020/03/20	17	12.78	132	12.77	12.76	-115	116,772	-0.10%	大賣/鉅額交易
2020/03/19	58	13.77	75	13.40	13.80	-17	109,367	-0.02%
2020/03/18	8	12.86	41	12.75	12.90	-33	102,538	-0.03%
2020/03/17	7	12.35	15	12.50	12.49	-8	99,108	-0.01%
2020/03/16	3	11.97	19	12.00	12.20	-16	92,947	-0.02%
2020/03/13	42	12.07	45	12.23	11.72	-3	83,902	0.00%
2020/03/12	15	11.49	60	11.23	11.48	-45	74,514	-0.06%
2020/03/11	0	0.00	15	10.81	10.98	-15	69,342	-0.02%
2020/03/10	4	10.92	4	10.87	10.78	0	67,039	0.00%
2020/03/09	20	10.84	7	10.77	10.84	13	63,679	0.02%
2020/03/03	1	10.50	0	0.00	10.51	1	60,459	0.00%
2020/03/02	0	0.00	7	10.68	10.61	-7	59,179	-0.01%
2020/02/27	2	10.52	10	10.55	10.52	-8	56,391	-0.01%
2020/02/26	11	10.40	0	0.00	10.39	11	54,608	0.02%
2020/02/24	2	10.30	0	0.00	10.31	2	52,424	0.00%
2020/02/18	0	0.00	60	10.22	10.22	-60	50,553	-0.12%
2020/02/13	20	10.07	0	0.00	10.12	20	49,823	0.04%
2020/02/12	40	10.10	0	0.00	10.11	40	50,113	0.08%
2020/02/10	0	0.00	140	10.41	10.30	-140	49,289	-0.28%	大賣/鉅額交易
2020/02/07	0	0.00	20	10.25	10.28	-20	48,782	-0.04%
2020/02/06	52	10.16	6	10.23	10.16	46	48,815	0.09%
2020/02/05	0	0.00	9	10.31	10.32	-9	49,893	-0.02%
2020/02/04	0	0.00	9	10.38	10.35	-9	49,040	-0.02%
2020/02/03	14	10.58	0	0.00	10.49	14	49,087	0.03%
2020/01/31	0	0.00	45	10.33	10.40	-45	46,425	-0.10%
2020/01/30	42	10.36	60	10.33	10.48	-18	45,459	-0.04%
2020/01/20	10	9.87	10	9.88	9.88	0	42,114	0.00%
2020/01/16	0	0.00	1	9.92	9.93	-1	42,984	0.00%
2020/01/15	0	0.00	1	9.94	9.94	-1	43,107	0.00%
2020/01/13	30	9.92	0	0.00	9.91	30	42,634	0.07%
2020/01/10	22	10.00	0	0.00	10.01	22	42,490	0.05%
2020/01/09	41	10.05	0	0.00	10.01	41	42,460	0.10%
2020/01/08	52	10.12	20	10.13	10.15	32	42,509	0.08%
2020/01/06	0	0.00	31	10.04	10.04	-31	42,184	-0.07%
2020/01/03	20	9.87	3	9.99	9.95	17	41,967	0.04%
2020/01/02	13	9.92	0	0.00	9.93	13	42,163	0.03%
2019/12/30	10	9.92	0	0.00	9.94	10	42,016	0.02%
2019/12/27	14	9.93	0	0.00	9.92	14	42,170	0.03%
2019/12/24	0	0.00	1	10.01	10.00	-1	42,902	0.00%
2019/12/20	1	10.00	1	10.04	10.01	0	43,603	0.00%
2019/12/17	4	9.98	2	9.96	9.95	2	43,689	0.00%
2019/12/13	2	10.05	0	0.00	10.08	2	43,435	0.00%
2019/12/09	0	0.00	40	10.30	10.31	-40	42,127	-0.09%
2019/11/21	10	10.45	0	0.00	10.44	10	39,883	0.03%
2019/11/18	0	0.00	10	10.43	10.41	-10	39,628	-0.03%
2019/11/13	0	0.00	3	10.53	10.53	-3	40,088	-0.01%
2019/11/12	6	10.50	3	10.51	10.48	3	40,890	0.01%
2019/11/11	2	10.49	2	10.51	10.56	0	41,147	0.00%
2019/11/08	6	10.42	1	10.42	10.42	5	40,653	0.01%
2019/11/07	1	10.41	5	10.43	10.42	-4	40,725	-0.01%
2019/11/06	1	10.36	5	10.37	10.36	-4	41,038	-0.01%
2019/11/05	7	10.40	30	10.43	10.38	-23	41,016	-0.06%
2019/11/04	34	10.49	0	0.00	10.47	34	42,860	0.08%
2019/10/30	2	10.70	0	0.00	10.68	2	42,787	0.00%
2019/10/29	7	10.70	0	0.00	10.68	7	43,161	0.02%
2019/10/28	6	10.69	3	10.69	10.69	3	42,620	0.01%
2019/10/25	1	10.72	3	10.72	10.73	-2	42,309	0.00%
2019/10/24	1	10.78	1	10.74	10.74	0	41,439	0.00%
2019/10/23	2	10.82	1	10.80	10.80	1	41,126	0.00%
2019/10/21	1	10.85	0	0.00	10.84	1	40,472	0.00%
2019/10/18	0	0.00	1	10.85	10.85	-1	41,005	0.00%
2019/10/16	2	10.87	0	0.00	10.87	2	40,999	0.00%
2019/10/15	20	10.94	0	0.00	10.92	20	40,590	0.05%
2019/10/14	23	10.95	0	0.00	10.94	23	40,384	0.06%
2019/10/09	6	11.08	1	11.12	11.12	5	40,576	0.01%
2019/10/08	4	11.05	6	11.03	11.03	-2	40,264	0.00%
2019/10/04	0	0.00	1	11.20	11.15	-1	41,436	0.00%
2019/10/03	5	11.22	1	11.17	11.17	4	41,306	0.01%
2019/10/02	1	11.10	0	0.00	11.09	1	41,670	0.00%
2019/10/01	3	11.09	5	11.07	11.07	-2	41,666	0.00%
2019/09/27	5	11.22	2	11.21	11.22	3	41,089	0.01%
2019/09/26	1	11.16	0	0.00	11.20	1	41,277	0.00%
2019/09/25	5	11.20	1	11.21	11.20	4	41,290	0.01%
2019/09/23	6	11.15	0	0.00	11.14	6	41,917	0.01%
2019/09/20	3	11.16	1	11.15	11.15	2	42,650	0.00%
2019/09/19	6	11.13	1	11.19	11.18	5	42,585	0.01%
2019/09/18	4	11.15	0	0.00	11.16	4	42,394	0.01%
2019/09/17	1	11.20	0	0.00	11.21	1	41,648	0.00%
2019/09/12	5	11.26	0	0.00	11.26	5	41,632	0.01%
2019/09/10	5	11.34	0	0.00	11.34	5	42,254	0.01%
2019/09/06	3	11.31	0	0.00	11.32	3	42,246	0.01%
2019/09/04	0	0.00	5	11.44	11.44	-5	41,382	-0.01%
2019/08/30	0	0.00	10	11.57	11.54	-10	44,085	-0.02%
2019/08/29	1	11.70	0	0.00	11.69	1	44,247	0.00%
2019/08/26	5	11.81	0	0.00	11.80	5	45,834	0.01%
2019/08/16	0	0.00	5	11.85	11.75	-5	47,323	-0.01%
2019/08/15	0	0.00	5	11.85	11.87	-5	47,187	-0.01%
2019/08/12	5	11.75	0	0.00	11.73	5	49,194	0.01%
2019/08/08	5	11.75	0	0.00	11.73	5	49,787	0.01%
2019/08/07	0	0.00	42	11.80	11.88	-42	49,923	-0.08%
2019/08/06	0	0.00	9	12.03	11.82	-9	51,909	-0.02%
2019/07/31	1	11.46	0	0.00	11.44	1	50,704	0.00%
2019/07/30	5	11.39	0	0.00	11.40	5	50,634	0.01%
2019/07/25	5	11.33	100	11.32	11.32	-95	52,906	-0.18%
2019/07/22	2	11.36	0	0.00	11.35	2	53,808	0.00%
2019/07/19	8	11.38	20	11.38	11.42	-12	53,507	-0.02%
2019/07/11	10	11.52	3	11.50	11.49	7	54,616	0.01%
2019/07/10	20	11.58	0	0.00	11.59	20	54,180	0.04%
2019/07/09	0	0.00	2	11.69	11.66	-2	53,555	0.00%
2019/07/08	100	11.65	0	0.00	11.65	100	53,665	0.19%
2019/07/05	0	0.00	1	11.63	11.59	-1	53,230	0.00%
2019/07/01	10	11.53	0	0.00	11.53	10	54,206	0.02%
2019/06/28	25	11.77	0	0.00	11.78	25	53,487	0.05%
2019/06/26	7	11.83	0	0.00	11.83	7	54,985	0.01%
2019/06/24	5	11.74	0	0.00	11.73	5	54,970	0.01%
2019/06/19	7	11.89	2	11.89	11.79	5	55,794	0.01%
2019/06/18	10	12.04	0	0.00	12.05	10	55,376	0.02%
2019/06/13	2	12.05	0	0.00	12.07	2	56,217	0.00%
2019/06/11	5	11.99	0	0.00	11.99	5	56,483	0.01%
2019/06/10	0	0.00	11	12.10	12.05	-11	54,945	-0.02%
2019/06/06	5	12.23	2	12.26	12.26	3	54,225	0.01%
2019/06/04	3	12.21	0	0.00	12.22	3	54,332	0.01%
2019/05/31	5	12.18	10	12.17	12.17	-5	54,907	-0.01%
2019/05/27	0	0.00	21	12.33	12.32	-21	56,809	-0.04%
2019/05/24	0	0.00	5	12.35	12.33	-5	57,445	-0.01%
2019/05/23	0	0.00	24	12.33	12.34	-24	57,007	-0.04%
2019/05/21	1	12.20	5	12.15	12.13	-4	56,575	-0.01%
2019/05/20	0	0.00	20	12.22	12.22	-20	55,785	-0.04%
2019/05/17	0	0.00	9	12.11	12.22	-9	54,622	-0.02%
2019/05/16	10	12.09	1	12.07	12.14	9	54,558	0.02%
2019/05/15	0	0.00	130	12.08	12.03	-130	53,959	-0.24%	大賣/鉅額交易
2019/05/14	0	0.00	22	12.11	12.08	-22	53,530	-0.04%
2019/05/13	0	0.00	3	11.99	12.02	-3	52,121	-0.01%
2019/05/10	0	0.00	1	11.95	11.87	-1	52,289	0.00%
2019/05/08	0	0.00	2	11.69	11.67	-2	51,558	0.00%
2019/05/07	1	11.65	2	11.67	11.63	-1	51,966	0.00%
2019/05/06	1	11.74	0	0.00	11.74	1	52,907	0.00%
2019/05/03	3	11.60	0	0.00	11.51	3	52,330	0.01%
2019/05/02	10	11.60	0	0.00	11.61	10	53,288	0.02%
2019/04/25	5	11.57	0	0.00	11.56	5	53,830	0.01%
2019/04/24	10	11.61	0	0.00	11.58	10	53,745	0.02%
2019/04/23	5	11.68	0	0.00	11.59	5	53,939	0.01%
2019/04/22	10	11.64	0	0.00	11.65	10	53,697	0.02%
2019/04/19	6	11.61	0	0.00	11.64	6	54,304	0.01%
2019/04/17	31	11.64	0	0.00	11.62	31	54,773	0.06%
2019/04/16	3	11.72	0	0.00	11.70	3	54,580	0.01%
2019/04/15	4	11.76	0	0.00	11.73	4	56,543	0.01%
2019/04/12	14	11.83	0	0.00	11.83	14	60,362	0.02%
2019/04/10	15	11.80	0	0.00	11.76	15	67,265	0.02%
2019/04/08	1	11.87	0	0.00	11.86	1	68,233	0.00%
2019/04/02	1	11.95	0	0.00	11.95	1	69,860	0.00%
2019/04/01	1	11.94	0	0.00	12.02	1	70,403	0.00%
2019/03/29	0	0.00	10	12.06	12.06	-10	70,429	-0.01%
2019/03/28	5	12.19	0	0.00	12.20	5	70,819	0.01%
2019/03/27	5	12.15	0	0.00	12.14	5	72,611	0.01%
2019/03/26	10	12.15	3	12.16	12.15	7	73,587	0.01%
2019/03/25	76	12.24	0	0.00	12.25	76	74,705	0.10%
2019/03/22	7	12.08	0	0.00	12.06	7	74,957	0.01%
2019/03/21	1	12.12	0	0.00	12.08	1	75,540	0.00%
2019/03/18	0	0.00	20	12.23	12.22	-20	76,939	-0.03%
2019/03/14	5	12.34	0	0.00	12.36	5	78,537	0.01%
2019/03/12	15	12.35	0	0.00	12.36	15	81,503	0.02%
2019/03/11	10	12.59	20	12.56	12.51	-10	81,263	-0.01%
2019/03/06	10	12.41	0	0.00	12.41	10	83,243	0.01%
2019/02/26	10	12.37	0	0.00	12.34	10	83,534	0.01%
2019/02/25	0	0.00	10	12.38	12.36	-10	82,602	-0.01%
2019/02/22	73	12.47	1	12.47	12.45	72	82,605	0.09%
2019/02/21	16	12.50	4	12.50	12.42	12	82,694	0.01%
2019/02/20	0	0.00	1	12.53	12.52	-1	82,133	0.00%
2019/02/18	9	12.66	0	0.00	12.63	9	82,096	0.01%
2019/02/14	1	12.67	0	0.00	12.72	1	82,289	0.00%
2019/02/13	2	12.70	0	0.00	12.71	2	82,629	0.00%
2019/02/11	30	12.83	1	12.84	12.83	29	83,378	0.03%
2019/01/29	0	0.00	30	12.99	12.95	-30	82,384	-0.04%
2019/01/25	10	12.86	0	0.00	12.86	10	82,551	0.01%
2019/01/24	0	0.00	7	13.02	13.01	-7	82,122	-0.01%
2019/01/10	0	0.00	2	13.23	13.25	-2	90,955	0.00%
2019/01/09	4	13.23	0	0.00	13.22	4	91,836	0.00%
2019/01/07	0	0.00	1	13.44	13.42	-1	92,082	0.00%
2019/01/04	22	13.69	5	13.72	13.71	17	92,269	0.02%
2019/01/03	1	13.57	0	0.00	13.59	1	93,717	0.00%
2019/01/02	3	13.33	0	0.00	13.50	3	89,706	0.00%
2018/12/27	33	13.43	4	13.42	13.35	29	90,124	0.03%
2018/12/26	2	13.52	0	0.00	13.62	2	90,467	0.00%
2018/12/25	2	13.61	42	13.61	13.57	-40	89,271	-0.04%
2018/12/24	0	0.00	200	13.39	13.41	-200	88,711	-0.23%	大賣/鉅額交易
2018/12/21	0	0.00	10	13.45	13.34	-10	87,725	-0.01%
2018/12/20	200	13.40	0	0.00	13.39	200	85,860	0.23%	大買/鉅額交易
2018/12/19	1	13.26	0	0.00	13.25	1	83,975	0.00%
2018/12/14	0	0.00	30	13.35	13.30	-30	80,969	-0.04%
2018/12/10	0	0.00	15	13.42	13.44	-15	79,063	-0.02%
2018/12/07	0	0.00	1	13.29	13.28	-1	78,335	0.00%
2018/11/29	0	0.00	5	13.00	13.12	-5	73,828	-0.01%
2018/11/23	5	13.33	0	0.00	13.44	5	71,961	0.01%
2018/11/21	0	0.00	1	13.34	13.32	-1	72,742	0.00%
2018/11/06	3	13.31	0	0.00	13.31	3	70,760	0.00%
2018/11/05	2	13.27	0	0.00	13.23	2	70,161	0.00%
2018/11/02	4	13.18	0	0.00	13.17	4	69,326	0.01%
2018/10/31	0	0.00	2	13.38	13.35	-2	67,040	0.00%
2018/10/26	0	0.00	15	13.83	13.74	-15	63,968	-0.02%
2018/10/25	18	13.66	8	13.63	13.70	10	62,407	0.02%
2018/10/24	5	13.33	0	0.00	13.39	5	59,878	0.01%
2018/10/23	2	13.28	0	0.00	13.37	2	58,217	0.00%
2018/10/19	10	13.12	1	13.22	13.12	9	56,564	0.02%
2018/10/18	11	13.13	1	13.13	13.13	10	55,376	0.02%
2018/10/15	10	13.19	11	13.15	13.18	-1	54,869	0.00%
2018/10/12	10	13.42	16	13.24	13.03	-6	54,107	-0.01%
2018/10/11	0	0.00	31	13.33	13.48	-31	51,827	-0.06%
2018/10/09	1	12.51	9	12.53	12.52	-8	46,052	-0.02%
2018/10/08	0	0.00	23	12.55	12.52	-23	45,554	-0.05%
2018/10/05	3	12.51	7	12.41	12.46	-4	44,727	-0.01%
2018/10/04	2	12.22	0	0.00	12.27	2	42,526	0.00%
2018/10/02	1	12.05	1	12.07	12.08	0	41,269	0.00%
2018/10/01	2	11.94	0	0.00	11.94	2	41,382	0.00%
2018/09/28	2	11.92	0	0.00	12.00	2	41,972	0.00%
2018/09/27	2	11.97	0	0.00	11.97	2	41,682	0.00%
2018/09/21	13	12.05	3	12.06	12.00	10	42,064	0.02%
2018/09/11	0	0.00	7	12.29	12.25	-7	43,155	-0.02%
2018/09/07	0	0.00	20	12.11	12.13	-20	42,625	-0.05%
2018/09/06	0	0.00	2	12.06	12.09	-2	42,490	0.00%
2018/08/29	14	11.96	0	0.00	11.95	14	42,733	0.03%
2018/08/27	5	12.12	0	0.00	12.11	5	43,272	0.01%
2018/08/20	1	12.31	0	0.00	12.35	1	43,694	0.00%
2018/08/16	0	0.00	5	12.42	12.33	-5	43,069	-0.01%
2018/08/15	0	0.00	3	12.34	12.35	-3	42,433	-0.01%
2018/08/14	0	0.00	2	12.24	12.23	-2	41,925	0.00%
2018/08/13	0	0.00	22	12.29	12.27	-22	42,442	-0.05%
2018/08/08	2	11.98	0	0.00	12.00	2	41,327	0.00%
2018/08/02	0	0.00	43	12.15	12.16	-43	43,491	-0.10%
2018/08/01	1	12.01	0	0.00	11.98	1	43,104	0.00%
2018/07/27	6	12.12	17	12.10	12.07	-11	43,301	-0.03%
2018/07/19	2	12.31	3	12.37	12.36	-1	44,477	0.00%
2018/07/12	1	12.48	0	0.00	12.48	1	48,321	0.00%
2018/07/10	0	0.00	3	12.51	12.52	-3	48,416	-0.01%
2018/07/09	1	12.62	0	0.00	12.58	1	48,364	0.00%
2018/07/06	2	12.79	0	0.00	12.73	2	48,609	0.00%
2018/07/05	5	12.77	0	0.00	12.76	5	48,108	0.01%
2018/06/27	0	0.00	1	12.70	12.72	-1	48,204	0.00%
2018/06/19	0	0.00	3	12.59	12.61	-3	51,246	-0.01%
2018/06/12	20	12.43	20	12.36	12.37	0	50,453	0.00%
2018/06/11	1	12.34	0	0.00	12.35	1	50,464	0.00%
2018/06/08	0	0.00	10	12.37	12.39	-10	50,803	-0.02%
2018/06/07	10	12.26	0	0.00	12.27	10	51,355	0.02%
2018/06/06	6	12.32	0	0.00	12.29	6	52,051	0.01%
2018/06/04	8	12.47	0	0.00	12.44	8	51,537	0.02%
2018/05/30	0	0.00	2	12.75	12.77	-2	51,299	0.00%
2018/05/29	1	12.60	0	0.00	12.59	1	51,310	0.00%
2018/05/21	1	12.59	0	0.00	12.58	1	54,896	0.00%
2018/05/14	4	12.63	0	0.00	12.61	4	67,234	0.01%
2018/05/11	5	12.74	0	0.00	12.72	5	67,665	0.01%
2018/05/10	11	12.83	0	0.00	12.82	11	67,224	0.02%
2018/05/09	1	12.87	0	0.00	12.88	1	67,355	0.00%
2018/05/08	10	12.95	0	0.00	12.94	10	67,629	0.01%
2018/05/04	0	0.00	2	13.17	13.11	-2	67,683	0.00%
2018/05/03	0	0.00	2	13.15	13.14	-2	67,649	0.00%
2018/04/26	2	13.17	5	13.14	13.17	-3	69,061	0.00%
2018/04/25	15	13.08	27	13.13	13.08	-12	68,603	-0.02%
2018/04/24	10	12.94	0	0.00	13.01	10	68,933	0.01%
2018/04/23	1	12.84	0	0.00	12.92	1	67,958	0.00%
2018/04/16	0	0.00	20	12.65	12.65	-20	65,008	-0.03%
2018/04/10	1	12.63	0	0.00	12.66	1	65,630	0.00%
2018/03/28	20	12.71	0	0.00	12.80	20	64,885	0.03%
2018/03/23	0	0.00	5	12.90	12.89	-5	62,287	-0.01%
2018/03/16	5	12.69	2	12.68	12.63	3	60,239	0.00%
2018/03/15	1	12.56	0	0.00	12.57	1	59,644	0.00%
2018/03/13	2	12.57	0	0.00	12.53	2	60,096	0.00%
2018/03/12	1	12.61	20	12.67	12.61	-19	60,382	-0.03%
2018/03/08	1	12.90	0	0.00	12.83	1	60,554	0.00%
2018/03/05	2	12.98	10	13.06	13.11	-8	60,872	-0.01%
2018/02/27	0	0.00	10	12.76	12.88	-10	59,931	-0.02%
2018/02/26	0	0.00	10	12.83	12.88	-10	59,455	-0.02%
2018/02/22	2	13.09	0	0.00	13.10	2	59,446	0.00%
2018/02/21	11	13.04	0	0.00	13.05	11	59,951	0.02%
2018/02/09	36	13.66	6	13.51	13.50	30	58,588	0.05%
2018/02/08	32	13.26	0	0.00	13.25	32	55,753	0.06%
2018/02/06	5	13.14	24	13.33	13.46	-19	53,263	-0.04%
2018/02/05	5	12.80	11	12.84	12.80	-6	46,922	-0.01%
2018/02/01	5	12.56	0	0.00	12.56	5	46,278	0.01%
2018/01/31	0	0.00	11	12.69	12.61	-11	46,030	-0.02%
2018/01/30	0	0.00	1	12.59	12.64	-1	45,609	0.00%
2018/01/29	5	12.52	30	12.50	12.51	-25	45,330	-0.06%
2018/01/25	0	0.00	2	12.53	12.58	-2	45,216	0.00%
2018/01/24	2	12.61	52	12.60	12.61	-50	44,434	-0.11%
2018/01/23	2	12.51	0	0.00	12.49	2	44,255	0.00%
2018/01/22	0	0.00	2	12.54	12.50	-2	44,034	0.00%
2018/01/19	3	12.61	0	0.00	12.59	3	43,892	0.01%
2018/01/18	15	12.62	0	0.00	12.65	15	43,693	0.03%
2018/01/17	1	12.77	0	0.00	12.77	1	42,663	0.00%
2018/01/15	0	0.00	1	12.82	12.82	-1	42,558	0.00%
2018/01/12	0	0.00	1	12.89	12.89	-1	42,756	0.00%
2018/01/10	0	0.00	1	12.94	12.96	-1	43,404	0.00%
2018/01/08	2	12.92	0	0.00	12.91	2	43,717	0.00%
2018/01/05	50	12.92	0	0.00	12.92	50	43,411	0.12%
2018/01/04	12	12.99	5	12.99	12.96	7	43,663	0.02%
2018/01/03	1	13.03	145	13.06	13.02	-144	44,237	-0.33%	大賣/鉅額交易
2018/01/02	1	13.13	0	0.00	13.13	1	43,732	0.00%