元大台灣50反1 (00632R)-日盛-花蓮券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.88
漲跌
▲0.01
漲幅
+0.26%
成交量
75,199張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	50	5.23	28	5.22	5.23	22	158,066	0.01%
2023/04/06	3	5.25	4	5.25	5.25	-1	158,381	0.00%
2023/03/31	60	5.22	0	0.00	5.22	60	159,732	0.04%
2023/03/30	27	5.23	100	5.23	5.23	-73	160,125	-0.05%
2023/03/29	8	5.27	1	5.28	5.27	7	161,897	0.00%
2023/03/28	101	5.26	187	5.27	5.28	-86	164,432	-0.05%	大買/大賣/
2023/03/27	20	5.23	0	0.00	5.24	20	164,845	0.01%
2023/03/24	281	5.21	10	5.22	5.20	271	166,819	0.16%	大買/鉅額交易
2023/03/23	32	5.25	0.9	5.23	5.23	31.1	166,045	0.02%
2023/03/22	397	5.29	1	5.26	5.26	396	166,656	0.24%	大買/鉅額交易
2023/03/21	7	5.35	15	5.35	5.35	-8	164,195	0.00%
2023/03/20	3	5.36	11	5.38	5.38	-8	164,195	0.00%
2023/03/17	20	5.40	1	5.37	5.37	19	166,094	0.01%
2023/03/16	0	0.00	26	5.43	5.45	-26	166,736	-0.02%
2023/03/15	50	5.38	51	5.36	5.39	-1	166,931	0.00%
2023/03/14	0	0.00	276	5.42	5.41	-276	167,443	-0.16%	大賣/鉅額交易
2023/03/13	181	5.36	14	5.39	5.35	167	166,111	0.10%	大買/鉅額交易
2023/03/10	4.9	5.35	259	5.37	5.37	-254.1	163,820	-0.16%	大賣/鉅額交易
2023/03/09	19	5.27	35	5.27	5.28	-16	165,153	-0.01%
2023/03/08	4	5.28	1	5.28	5.26	3	168,051	0.00%
2023/03/07	215	5.23	2	5.25	5.23	213	169,402	0.13%	大買/鉅額交易
2023/03/06	23	5.27	2	5.26	5.26	21	170,088	0.01%
2023/03/03	5	5.33	5	5.33	5.33	0	167,862	0.00%
2023/03/02	1	5.35	8	5.36	5.35	-7	170,404	0.00%
2023/03/01	201	5.35	20	5.40	5.34	181	170,937	0.11%	大買/鉅額交易
2023/02/24	2	5.32	5	5.33	5.35	-3	170,236	0.00%
2023/02/23	34	5.33	0	0.00	5.33	34	170,227	0.02%
2023/02/22	10	5.42	7	5.43	5.41	3	170,699	0.00%
2023/02/21	0	0.00	1	5.35	5.35	-1	171,638	0.00%
2023/02/20	1	5.37	10	5.34	5.36	-9	177,275	-0.01%
2023/02/17	0	0.00	4	5.39	5.39	-4	185,678	0.00%
2023/02/16	24	5.36	0	0.00	5.34	24	189,841	0.01%
2023/02/15	22	5.35	14	5.37	5.41	8	196,022	0.00%
2023/02/14	9	5.32	0	0.00	5.32	9	194,134	0.00%
2023/02/13	11	5.37	2	5.39	5.37	9	196,052	0.00%
2023/02/10	54	5.35	0	0.00	5.35	54	196,989	0.03%
2023/02/09	41	5.34	0	0.00	5.34	41	198,354	0.02%
2023/02/08	85	5.34	0	0.00	5.34	85	199,196	0.04%
2023/02/07	42	5.40	1	5.41	5.41	41	198,594	0.02%
2023/02/06	0	0.00	1	5.39	5.40	-1	198,928	0.00%
2023/02/03	17	5.35	0	0.00	5.34	17	199,446	0.01%
2023/02/02	32	5.36	5	5.35	5.35	27	199,712	0.01%
2023/02/01	105	5.42	0	0.00	5.42	105	197,936	0.05%	大買/鉅額交易
2023/01/31	5	5.42	0	0.00	5.44	5	199,308	0.00%
2023/01/30	20	5.40	0	0.00	5.40	20	200,092	0.01%
2023/01/17	7	5.60	0	0.00	5.58	7	199,716	0.00%
2023/01/16	13	5.58	100	5.58	5.59	-87	203,108	-0.04%
2023/01/13	36	5.62	0	0.00	5.63	36	203,289	0.02%
2023/01/12	10	5.67	10	5.66	5.66	0	206,070	0.00%
2023/01/11	4	5.65	30	5.62	5.65	-26	207,453	-0.01%
2023/01/10	24	5.64	0	0.00	5.64	24	209,543	0.01%
2023/01/09	74	5.69	100	5.70	5.66	-26	210,471	-0.01%
2023/01/06	68	5.82	0	0.00	5.82	68	209,257	0.03%
2023/01/05	0	0.00	5	5.87	5.87	-5	210,085	0.00%
2023/01/04	5	5.88	0	0.00	5.90	5	211,437	0.00%
2023/01/03	22	5.89	13	5.99	5.88	9	215,776	0.00%
2022/12/30	3	5.90	0	0.00	5.91	3	215,795	0.00%
2022/12/28	0	0.00	36	5.93	5.94	-36	219,058	-0.02%
2022/12/27	3	5.83	5	5.85	5.85	-2	221,117	0.00%
2022/12/26	2	5.90	0	0.00	5.89	2	222,914	0.00%
2022/12/23	0	0.00	800	5.90	5.89	-800	226,275	-0.35%	大賣/鉅額交易
2022/12/22	13	5.83	0	0.00	5.83	13	227,238	0.01%
2022/12/21	90	5.89	5	5.91	5.93	85	228,819	0.04%
2022/12/20	12	5.83	86	5.93	5.94	-74	229,088	-0.03%
2022/12/19	5	5.82	28	5.83	5.84	-23	229,532	-0.01%
2022/12/16	551	5.81	9	5.82	5.82	542	229,842	0.24%	大買/鉅額交易
2022/12/15	13	5.71	0	0.00	5.72	13	230,290	0.01%
2022/12/14	3	5.72	0	0.00	5.71	3	230,103	0.00%
2022/12/13	40	5.78	15	5.79	5.80	25	227,323	0.01%
2022/12/12	0	0.00	10	5.79	5.78	-10	227,535	0.00%
2022/12/09	36	5.74	2	5.77	5.73	34	227,582	0.01%
2022/12/08	20	5.81	8	5.81	5.80	12	225,372	0.01%
2022/12/07	32	5.75	41	5.75	5.76	-9	224,792	0.00%
2022/12/06	7	5.69	31	5.69	5.73	-24	221,945	-0.01%
2022/12/05	26	5.61	0	0.00	5.64	26	221,562	0.01%
2022/12/02	35	5.64	3	5.64	5.65	32	222,428	0.01%
2022/12/01	17	5.60	15	5.63	5.62	2	223,863	0.00%
2022/11/30	338	5.69	0	0.00	5.68	338	220,202	0.15%	大買/鉅額交易
2022/11/29	40	5.77	0	0.00	5.75	40	219,362	0.02%
2022/11/28	6	5.79	13	5.80	5.80	-7	219,426	0.00%
2022/11/25	12	5.71	20	5.71	5.73	-8	220,634	0.00%
2022/11/24	22	5.74	0	0.00	5.69	22	220,607	0.01%
2022/11/23	8	5.76	50	5.76	5.77	-42	218,962	-0.02%
2022/11/22	12	5.82	0	0.00	5.81	12	221,076	0.01%
2022/11/21	0	0.00	20	5.83	5.84	-20	220,536	-0.01%
2022/11/18	140	5.80	5	5.80	5.81	135	220,120	0.06%	大買/鉅額交易
2022/11/17	127	5.81	52	5.80	5.79	75	217,453	0.03%	大買/
2022/11/16	83	5.81	0	0.00	5.81	83	215,738	0.04%
2022/11/15	107	5.90	0	0.00	5.82	107	210,887	0.05%	大買/鉅額交易
2022/11/14	136	6.00	5	6.01	5.99	131	201,924	0.06%	大買/鉅額交易
2022/11/11	69	6.05	2	6.04	6.06	67	196,766	0.03%
2022/11/10	42	6.29	8	6.30	6.30	34	188,159	0.02%
2022/11/09	113	6.28	0	0.00	6.23	113	187,546	0.06%	大買/鉅額交易
2022/11/08	29	6.36	1,500	6.37	6.38	-1,471	186,927	-0.79%	大賣/鉅額交易
2022/11/07	133	6.48	0	0.00	6.43	133	186,530	0.07%	大買/鉅額交易
2022/11/04	3	6.52	1	6.58	6.52	2	186,510	0.00%
2022/11/02	6	6.50	5	6.50	6.50	1	184,899	0.00%
2022/11/01	1	6.52	0	0.00	6.52	1	184,953	0.00%
2022/10/31	1	6.54	0	0.00	6.57	1	187,755	0.00%
2022/10/27	5	6.58	0	0.00	6.57	5	188,691	0.00%
2022/10/26	1	6.68	0	0.00	6.66	1	188,476	0.00%
2022/10/25	0	0.00	30	6.71	6.71	-30	188,141	-0.02%
2022/10/24	0	0.00	548	6.52	6.62	-548	186,689	-0.29%	大賣/鉅額交易
2022/10/21	15	6.64	0	0.00	6.65	15	183,623	0.01%
2022/10/20	55	6.65	50	6.69	6.60	5	183,848	0.00%
2022/10/18	12	6.51	1	6.51	6.50	11	180,013	0.01%
2022/10/17	0	0.00	11	6.60	6.56	-11	178,435	-0.01%
2022/10/14	30	6.46	0	0.00	6.47	30	176,231	0.02%
2022/10/13	1	6.53	55	6.64	6.66	-54	173,974	-0.03%
2022/10/12	6	6.54	335	6.52	6.53	-329	171,700	-0.19%	大賣/鉅額交易
2022/10/11	0	0.00	81	6.49	6.52	-81	170,698	-0.05%
2022/10/07	200	6.23	0	0.00	6.24	200	168,778	0.12%	大買/鉅額交易
2022/10/06	0	0.00	10	6.17	6.16	-10	169,718	-0.01%
2022/10/05	10	6.19	29	6.21	6.19	-19	172,961	-0.01%
2022/10/04	28	6.30	5	6.29	6.29	23	171,712	0.01%
2022/10/03	500	6.45	98	6.45	6.45	402	169,085	0.24%	大買/鉅額交易
2022/09/30	5	6.39	48	6.42	6.38	-43	170,260	-0.03%
2022/09/29	25	6.32	45	6.32	6.32	-20	173,709	-0.01%
2022/09/28	40	6.29	47	6.30	6.34	-7	173,670	0.00%
2022/09/27	534	6.21	0	0.00	6.19	534	174,589	0.31%	大買/鉅額交易
2022/09/26	5	6.19	21	6.19	6.21	-16	177,670	-0.01%
2022/09/23	0	0.00	55	6.02	6.07	-55	179,830	-0.03%
2022/09/22	66	6.03	15	6.03	6.02	51	182,600	0.03%
2022/09/21	2	5.94	35	5.95	5.94	-33	180,981	-0.02%
2022/09/20	10	5.92	0	0.00	5.90	10	181,919	0.01%
2022/09/19	13	5.95	0	0.00	5.95	13	184,953	0.01%
2022/09/16	10	5.93	37	5.94	5.93	-27	187,297	-0.01%
2022/09/14	0	0.00	13	5.90	5.89	-13	193,991	-0.01%
2022/09/13	3	5.76	0	0.00	5.79	3	195,614	0.00%
2022/09/12	5	5.81	0	0.00	5.81	5	201,692	0.00%
2022/09/08	0	0.00	75	5.95	5.93	-75	205,176	-0.04%
2022/09/07	0	0.00	46	5.99	5.98	-46	206,176	-0.02%
2022/09/02	20	5.87	0	0.00	5.89	20	207,740	0.01%
2022/08/31	24	5.77	19	5.80	5.72	5	202,719	0.00%
2022/08/30	50	5.77	0	0.00	5.77	50	202,744	0.02%
2022/08/29	70	5.80	0	0.00	5.80	70	201,308	0.03%
2022/08/24	1	5.71	1	5.72	5.74	0	199,194	0.00%
2022/08/23	0	0.00	1	5.72	5.73	-1	199,940	0.00%
2022/08/22	0	0.00	85	5.66	5.67	-85	201,678	-0.04%
2022/08/19	0	0.00	2	5.63	5.61	-2	202,861	0.00%
2022/08/18	11	5.63	3	5.63	5.61	8	203,819	0.00%
2022/08/17	6	5.60	0	0.00	5.60	6	205,132	0.00%
2022/08/16	8	5.60	20	5.58	5.61	-12	206,259	-0.01%
2022/08/15	83	5.61	22	5.61	5.60	61	206,302	0.03%
2022/08/12	6	5.66	0	0.00	5.65	6	205,492	0.00%
2022/08/11	36	5.69	22	5.70	5.69	14	206,079	0.01%
2022/08/10	0	0.00	1	5.81	5.80	-1	206,195	0.00%
2022/08/09	5	5.81	0	0.00	5.76	5	208,021	0.00%
2022/08/08	3	5.79	11	5.79	5.77	-8	209,529	0.00%
2022/08/05	21	5.78	25	5.76	5.75	-4	211,284	0.00%
2022/08/04	4	5.90	16	5.93	5.90	-12	209,770	-0.01%
2022/08/03	5	5.89	22	5.90	5.90	-17	209,403	-0.01%
2022/08/02	7	5.90	18	5.89	5.91	-11	212,177	-0.01%
2022/08/01	15	5.82	2	5.84	5.82	13	212,992	0.01%
2022/07/29	12	5.80	52	5.82	5.81	-40	213,534	-0.02%
2022/07/28	134	5.83	100	5.85	5.86	34	213,079	0.02%	大買/
2022/07/27	16	5.89	1	5.92	5.86	15	212,800	0.01%
2022/07/26	6	5.88	27	5.91	5.90	-21	213,216	-0.01%
2022/07/25	500	5.86	17	5.86	5.85	483	214,115	0.23%	大買/鉅額交易
2022/07/22	70	5.86	66	5.86	5.87	4	214,824	0.00%
2022/07/21	41	5.91	40	5.91	5.87	1	217,904	0.00%
2022/07/20	33	5.89	10	5.88	5.94	23	219,568	0.01%
2022/07/19	10	5.98	0	0.00	5.96	10	220,922	0.00%
2022/07/18	13	5.98	10	6.00	5.98	3	221,076	0.00%
2022/07/15	29	6.07	3	6.07	6.03	26	219,658	0.01%
2022/07/14	87	6.09	54	6.14	6.08	33	217,635	0.02%
2022/07/13	63	6.13	40	6.12	6.12	23	215,229	0.01%
2022/07/12	50	6.31	30	6.30	6.31	20	210,884	0.01%
2022/07/11	0	0.00	17	6.11	6.15	-17	209,699	-0.01%
2022/07/08	51	6.06	221	6.10	6.10	-170	209,188	-0.08%	大賣/鉅額交易
2022/07/07	124	6.19	8	6.17	6.16	116	207,708	0.06%	大買/鉅額交易
2022/07/06	17	6.23	37	6.29	6.32	-20	202,957	-0.01%
2022/07/05	612	6.17	121	6.19	6.17	491	201,739	0.24%	大買/大賣/鉅額交易
2022/07/04	31	6.20	9	6.19	6.23	22	198,194	0.01%
2022/07/01	20	6.07	527	6.10	6.20	-507	194,423	-0.26%	大賣/鉅額交易
2022/06/30	303	5.95	52	5.99	6.00	251	188,838	0.13%	大買/鉅額交易
2022/06/29	31	5.86	71	5.85	5.86	-40	184,916	-0.02%
2022/06/28	152	5.82	6	5.81	5.80	146	183,602	0.08%	大買/鉅額交易
2022/06/27	0	0.00	500	5.72	5.75	-500	183,608	-0.27%	大賣/鉅額交易
2022/06/24	2	5.87	32	5.84	5.87	-30	179,808	-0.02%
2022/06/23	111	5.86	77	5.89	5.91	34	177,531	0.02%	大買/
2022/06/22	401	5.82	34	5.85	5.86	367	172,917	0.21%	大買/鉅額交易
2022/06/21	14	5.80	0	0.00	5.74	14	169,564	0.01%
2022/06/20	22	5.81	24	5.82	5.88	-2	166,962	0.00%
2022/06/17	10	5.77	617	5.79	5.79	-607	160,239	-0.38%	大賣/鉅額交易
2022/06/16	15	5.66	0	0.00	5.72	15	156,605	0.01%
2022/06/15	10	5.67	0	0.00	5.67	10	154,375	0.01%
2022/06/14	10	5.68	40	5.70	5.66	-30	157,142	-0.02%
2022/06/13	14	5.66	84	5.65	5.65	-70	155,643	-0.04%
2022/06/10	0	0.00	1	5.53	5.52	-1	155,478	0.00%
2022/06/09	5	5.47	1	5.46	5.46	4	156,703	0.00%
2022/06/08	14	5.45	0	0.00	5.45	14	158,766	0.01%
2022/06/07	13	5.51	0	0.00	5.51	13	159,926	0.01%
2022/06/06	1	5.48	0	0.00	5.48	1	161,697	0.00%
2022/06/02	1	5.49	31	5.48	5.48	-30	165,671	-0.02%
2022/06/01	7	5.44	31	5.44	5.45	-24	170,846	-0.01%
2022/05/31	73	5.46	0	0.00	5.45	73	170,384	0.04%
2022/05/30	12	5.50	157	5.51	5.48	-145	169,114	-0.09%	大賣/鉅額交易
2022/05/27	22	5.61	7	5.60	5.59	15	166,481	0.01%
2022/05/26	103	5.65	105	5.63	5.71	-2	166,337	0.00%	大買/大賣/
2022/05/25	178	5.69	0	0.00	5.66	178	168,236	0.11%	大買/鉅額交易
2022/05/24	0	0.00	2	5.67	5.71	-2	170,604	0.00%
2022/05/23	5	5.63	0	0.00	5.64	5	169,599	0.00%
2022/05/20	27	5.64	1	5.63	5.64	26	171,596	0.02%
2022/05/19	15	5.72	0	0.00	5.70	15	170,260	0.01%
2022/05/17	2	5.69	0	0.00	5.67	2	167,888	0.00%
2022/05/16	0	0.00	18	5.68	5.72	-18	167,207	-0.01%
2022/05/13	60	5.76	0	0.00	5.75	60	165,700	0.04%
2022/05/12	30	5.76	158	5.78	5.83	-128	165,413	-0.08%	大賣/鉅額交易
2022/05/11	12	5.72	2	5.71	5.71	10	163,959	0.01%
2022/05/10	20	5.71	45	5.73	5.68	-25	164,414	-0.02%
2022/05/09	10	5.69	37	5.69	5.69	-27	160,713	-0.02%
2022/05/06	2	5.59	5	5.60	5.58	-3	159,226	0.00%
2022/05/05	1	5.44	1	5.44	5.47	0	159,136	0.00%
2022/05/04	1	5.51	0	0.00	5.52	1	159,701	0.00%
2022/05/03	9	5.53	0	0.00	5.55	9	162,561	0.01%
2022/04/29	23	5.52	0	0.00	5.51	23	163,804	0.01%
2022/04/28	24	5.60	0	0.00	5.58	24	164,724	0.01%
2022/04/27	10	5.61	239	5.62	5.61	-229	164,023	-0.14%	大賣/鉅額交易
2022/04/26	8	5.50	9	5.51	5.52	-1	161,617	0.00%
2022/04/25	3	5.51	24	5.50	5.52	-21	159,417	-0.01%
2022/04/21	1	5.33	0	0.00	5.34	1	155,728	0.00%
2022/04/18	0	0.00	7	5.42	5.43	-7	155,170	0.00%
2022/04/15	0	0.00	3	5.39	5.40	-3	155,207	0.00%
2022/04/14	0	0.00	40	5.31	5.31	-40	154,187	-0.03%
2022/04/13	21	5.34	0	0.00	5.30	21	154,646	0.01%
2022/04/12	250	5.41	24	5.40	5.39	226	152,985	0.15%	大買/鉅額交易
2022/04/11	5	5.32	11	5.36	5.40	-6	152,489	0.00%
2022/04/08	0	0.00	2	5.33	5.31	-2	151,278	0.00%
2022/04/07	4	5.31	20	5.31	5.35	-16	151,021	-0.01%
2022/04/01	8	5.25	5	5.24	5.23	3	149,939	0.00%
2022/03/31	22	5.19	0	0.00	5.21	22	149,744	0.01%
2022/03/30	10	5.19	20	5.18	5.19	-10	149,615	-0.01%
2022/03/29	4	5.24	0	0.00	5.24	4	148,338	0.00%
2022/03/24	25	5.20	0	0.00	5.20	25	147,961	0.02%
2022/03/23	10	5.20	0	0.00	5.20	10	147,438	0.01%
2022/03/22	5	5.25	0	0.00	5.25	5	146,408	0.00%
2022/03/21	1	5.25	0	0.00	5.26	1	145,900	0.00%
2022/03/18	4	5.31	0	0.00	5.30	4	145,199	0.00%
2022/03/17	48	5.29	35	5.30	5.27	13	144,232	0.01%
2022/03/16	20	5.47	0	0.00	5.44	20	139,976	0.01%
2022/03/15	0	0.00	22	5.45	5.47	-22	137,964	-0.02%
2022/03/14	12	5.35	0	0.00	5.35	12	136,424	0.01%
2022/03/11	6	5.34	10	5.33	5.36	-4	134,699	0.00%
2022/03/10	44	5.31	0	0.00	5.29	44	133,079	0.03%
2022/03/09	65	5.44	11	5.43	5.44	54	130,498	0.04%
2022/03/08	20	5.42	6	5.51	5.51	14	129,422	0.01%
2022/03/07	4	5.36	63	5.38	5.39	-59	126,394	-0.05%
2022/03/04	20	5.21	1	5.23	5.23	19	121,069	0.02%
2022/03/03	60	5.17	0	0.00	5.17	60	121,805	0.05%
2022/03/01	48	5.17	0	0.00	5.16	48	122,279	0.04%
2022/02/25	30	5.26	69	5.24	5.26	-39	120,216	-0.03%
2022/02/24	4	5.27	115	5.23	5.26	-111	117,678	-0.09%	大賣/鉅額交易
2022/02/22	0	0.00	34	5.18	5.17	-34	112,915	-0.03%
2022/02/21	0	0.00	5	5.08	5.08	-5	111,114	0.00%
2022/02/18	6	5.09	0	0.00	5.08	6	110,363	0.01%
2022/02/17	11	5.06	0	0.00	5.08	11	109,623	0.01%
2022/02/16	29	5.10	0	0.00	5.09	29	108,595	0.03%
2022/02/14	5	5.16	30	5.16	5.16	-25	107,384	-0.02%
2022/02/11	11	5.09	0	0.00	5.08	11	105,356	0.01%
2022/02/10	52	5.10	0	0.00	5.08	52	106,143	0.05%
2022/02/09	38	5.14	5	5.13	5.13	33	105,288	0.03%
2022/02/08	8	5.16	0	0.00	5.16	8	105,357	0.01%
2022/02/07	10	5.21	105	5.25	5.19	-95	104,539	-0.09%	大賣/
2022/01/26	0	0.00	7	5.26	5.27	-7	102,899	-0.01%
2022/01/25	2	5.27	32	5.26	5.25	-30	102,028	-0.03%
2022/01/24	350	5.22	274	5.18	5.17	76	98,873	0.08%	大買/大賣/
2022/01/21	0	0.00	107	5.18	5.19	-107	95,822	-0.11%	大賣/鉅額交易
2022/01/20	0	0.00	17	5.13	5.09	-17	92,710	-0.02%
2022/01/19	2	5.11	106	5.11	5.11	-104	92,093	-0.11%	大賣/鉅額交易
2022/01/18	5	5.03	0	0.00	5.07	5	91,314	0.01%
2022/01/17	1	5.05	0	0.00	5.03	1	91,013	0.00%
2022/01/14	4	5.07	0	0.00	5.07	4	90,686	0.00%
2022/01/13	117	5.06	0	0.00	5.05	117	90,322	0.13%	大買/鉅額交易
2022/01/12	10	5.08	0	0.00	5.08	10	89,926	0.01%
2022/01/11	0	0.00	50	5.15	5.11	-50	90,233	-0.06%
2022/01/10	10	5.13	10	5.16	5.11	0	89,985	0.00%
2022/01/07	2	5.14	1	5.14	5.14	1	90,694	0.00%
2022/01/06	0	0.00	10	5.09	5.10	-10	90,051	-0.01%
2022/01/05	18	5.05	0	0.00	5.06	18	89,863	0.02%
2022/01/04	37	5.06	0	0.00	5.04	37	90,327	0.04%
2022/01/03	11	5.09	0	0.00	5.11	11	88,889	0.01%
2021/12/30	65	5.12	0	0.00	5.10	65	90,800	0.07%
2021/12/29	26	5.12	0	0.00	5.11	26	90,931	0.03%
2021/12/28	36	5.15	0	0.00	5.13	36	93,654	0.04%
2021/12/27	5	5.17	8	5.18	5.17	-3	95,491	0.00%
2021/12/24	6	5.20	0	0.00	5.21	6	98,327	0.01%
2021/12/23	25	5.22	0	0.00	5.21	25	99,400	0.03%
2021/12/22	1	5.25	100	5.25	5.25	-99	101,803	-0.10%
2021/12/21	38	5.27	200	5.30	5.25	-162	102,628	-0.16%	大賣/鉅額交易
2021/12/17	203	5.27	0	0.00	5.27	203	102,011	0.20%	大買/鉅額交易
2021/12/16	90	5.26	0	0.00	5.25	90	103,059	0.09%
2021/12/14	0	0.00	1	5.33	5.34	-1	105,907	0.00%
2021/12/13	1	5.24	0	0.00	5.28	1	105,017	0.00%
2021/12/09	10	5.25	0	0.00	5.25	10	106,130	0.01%
2021/12/08	20	5.24	0	0.00	5.26	20	106,950	0.02%
2021/12/07	4	5.29	3	5.31	5.28	1	107,413	0.00%
2021/12/06	0	0.00	50	5.32	5.30	-50	108,538	-0.05%
2021/12/01	1	5.34	0	0.00	5.34	1	110,163	0.00%
2021/11/29	15	5.45	0	0.00	5.43	15	109,872	0.01%
2021/11/26	2	5.37	45	5.40	5.42	-43	108,765	-0.04%
2021/11/23	0	0.00	5	5.31	5.33	-5	112,293	0.00%
2021/11/19	52	5.27	200	5.26	5.27	-148	114,746	-0.13%	大賣/鉅額交易
2021/11/18	18	5.28	10	5.27	5.26	8	115,542	0.01%
2021/11/17	5	5.31	0	0.00	5.31	5	117,428	0.00%
2021/11/16	201	5.32	0	0.00	5.32	201	119,983	0.17%	大買/鉅額交易
2021/11/15	104	5.33	2	5.32	5.33	102	123,562	0.08%	大買/鉅額交易
2021/11/12	11	5.34	0	0.00	5.37	11	126,893	0.01%
2021/11/10	101	5.36	0	0.00	5.36	101	129,755	0.08%	大買/鉅額交易
2021/11/09	33	5.38	0	0.00	5.36	33	131,183	0.03%
2021/11/08	5	5.43	25	5.41	5.41	-20	129,208	-0.02%
2021/11/05	37	5.47	15	5.45	5.45	22	129,536	0.02%
2021/11/04	28	5.47	70	5.49	5.50	-42	128,358	-0.03%
2021/11/03	20	5.50	0	0.00	5.51	20	128,035	0.02%
2021/11/02	5	5.47	0	0.00	5.53	5	129,161	0.00%
2021/11/01	10	5.52	0	0.00	5.51	10	128,527	0.01%
2021/10/29	0	0.00	47	5.54	5.56	-47	128,670	-0.04%
2021/10/28	0	0.00	2	5.52	5.52	-2	128,778	0.00%
2021/10/27	10	5.53	0	0.00	5.51	10	129,716	0.01%
2021/10/26	21	5.52	3	5.53	5.52	18	129,917	0.01%
2021/10/21	31	5.53	0	0.00	5.58	31	134,896	0.02%
2021/10/19	11	5.57	20	5.57	5.57	-9	135,003	-0.01%
2021/10/18	1	5.60	8	5.60	5.62	-7	135,031	-0.01%
2021/10/15	31	5.62	0	0.00	5.61	31	135,757	0.02%
2021/10/13	5	5.74	5	5.76	5.77	0	135,975	0.00%
2021/10/12	1	5.75	12	5.76	5.74	-11	135,558	-0.01%
2021/10/08	10	5.64	0	0.00	5.68	10	134,520	0.01%
2021/10/07	46	5.64	54	5.65	5.64	-8	134,251	-0.01%
2021/10/06	2	5.78	30	5.80	5.77	-28	132,698	-0.02%
2021/10/05	3	5.80	0	0.00	5.75	3	132,957	0.00%
2021/10/04	0	0.00	3	5.73	5.75	-3	131,219	0.00%
2021/10/01	1	5.66	336	5.69	5.72	-335	128,842	-0.26%	大賣/鉅額交易
2021/09/30	0	0.00	5	5.64	5.58	-5	125,910	0.00%
2021/09/29	2	5.60	9	5.61	5.63	-7	124,695	-0.01%
2021/09/28	1	5.52	40	5.53	5.52	-39	123,266	-0.03%
2021/09/27	0	0.00	28	5.45	5.47	-28	122,950	-0.02%
2021/09/24	150	5.48	0	0.00	5.49	150	123,869	0.12%	大買/鉅額交易
2021/09/23	1	5.54	7	5.55	5.54	-6	125,815	0.00%
2021/09/22	50	5.60	213	5.59	5.60	-163	125,392	-0.13%	大賣/鉅額交易
2021/09/17	130	5.46	0	0.00	5.46	130	122,725	0.11%	大買/鉅額交易
2021/09/09	5	5.54	0	0.00	5.51	5	128,336	0.00%
2021/09/08	20	5.51	12	5.47	5.51	8	127,693	0.01%
2021/09/06	110	5.43	0	0.00	5.43	110	127,049	0.09%	大買/鉅額交易
2021/09/03	37	5.43	0	0.00	5.44	37	127,326	0.03%
2021/09/02	3	5.48	0	0.00	5.51	3	127,409	0.00%
2021/09/01	2	5.44	0	0.00	5.44	2	128,540	0.00%
2021/08/31	1	5.50	19	5.51	5.46	-18	128,089	-0.01%
2021/08/27	112	5.57	0	0.00	5.53	112	129,639	0.09%	大買/鉅額交易
2021/08/25	106	5.63	26	5.62	5.62	80	128,905	0.06%	大買/
2021/08/23	63	5.71	5	5.70	5.70	58	129,825	0.04%
2021/08/19	7	5.81	7	5.78	5.85	0	129,216	0.00%
2021/08/18	10	5.74	7	5.79	5.70	3	126,757	0.00%
2021/08/17	0	0.00	75	5.73	5.76	-75	127,356	-0.06%
2021/08/16	2	5.72	30	5.67	5.70	-28	127,893	-0.02%
2021/08/13	30	5.64	55	5.64	5.66	-25	131,053	-0.02%
2021/08/11	2	5.59	0	0.00	5.59	2	137,080	0.00%
2021/08/09	20	5.56	5	5.56	5.53	15	155,928	0.01%
2021/08/04	0	0.00	1	5.50	5.48	-1	184,287	0.00%
2021/08/03	0	0.00	6	5.51	5.50	-6	188,824	0.00%
2021/08/02	5	5.58	0	0.00	5.51	5	189,450	0.00%
2021/07/30	30	5.59	15	5.58	5.61	15	191,236	0.01%
2021/07/29	55.5	5.62	0	0.00	5.56	55.5	193,121	0.03%
2021/07/28	2	5.68	145	5.69	5.67	-143	193,720	-0.07%	大賣/鉅額交易
2021/07/27	0	0.00	5	5.60	5.60	-5	193,538	0.00%
2021/07/26	0	0.00	40	5.57	5.58	-40	196,721	-0.02%
2021/07/21	15	5.60	1,102	5.56	5.59	-1,087	197,961	-0.55%	大賣/鉅額交易
2021/07/20	5	5.52	61	5.54	5.56	-56	199,072	-0.03%
2021/07/19	5	5.51	4	5.51	5.48	1	198,297	0.00%
2021/07/15	8	5.42	5	5.45	5.41	3	199,984	0.00%
2021/07/14	0	0.00	1	5.48	5.45	-1	199,935	0.00%
2021/07/13	46	5.42	2	5.44	5.47	44	201,815	0.02%
2021/07/12	5	5.44	0	0.00	5.47	5	202,081	0.00%
2021/07/09	10	5.54	87	5.54	5.53	-77	202,398	-0.04%
2021/07/08	10	5.50	7	5.49	5.47	3	203,394	0.00%
2021/07/07	0	0.00	41	5.49	5.49	-41	205,239	-0.02%
2021/07/06	5	5.45	5	5.45	5.46	0	205,269	0.00%
2021/07/05	14	5.45	40	5.48	5.44	-26	205,678	-0.01%
2021/07/02	35	5.53	0	0.00	5.52	35	205,379	0.02%
2021/07/01	5	5.53	5	5.50	5.53	0	205,628	0.00%
2021/06/30	50	5.53	30	5.51	5.50	20	206,653	0.01%
2021/06/29	5	5.57	0	0.00	5.58	5	204,816	0.00%
2021/06/28	3	5.58	30	5.57	5.57	-27	204,411	-0.01%
2021/06/25	12	5.58	0	0.00	5.61	12	204,952	0.01%
2021/06/24	13	5.64	5	5.63	5.62	8	204,930	0.00%
2021/06/23	66	5.66	10	5.64	5.64	56	205,876	0.03%
2021/06/21	10	5.71	61	5.75	5.75	-51	204,277	-0.02%
2021/06/18	2	5.65	0	0.00	5.65	2	201,965	0.00%
2021/06/17	58	5.68	55	5.66	5.64	3	202,662	0.00%
2021/06/16	20.3	5.66	6	5.66	5.65	14.3	203,513	0.01%
2021/06/15	31	5.66	23	5.67	5.65	8	203,998	0.00%
2021/06/11	47	5.70	0	0.00	5.70	47	203,342	0.02%
2021/06/10	20	5.75	17	5.73	5.72	3	202,996	0.00%
2021/06/09	25	5.79	20	5.81	5.79	5	201,860	0.00%
2021/06/08	2	5.76	10	5.76	5.76	-8	200,964	0.00%
2021/06/07	20	5.76	11	5.76	5.74	9	202,787	0.00%
2021/06/04	10	5.76	11	5.76	5.75	-1	200,943	0.00%
2021/06/03	7	5.71	45	5.71	5.71	-38	201,189	-0.02%
2021/06/02	26	5.76	0	0.00	5.75	26	200,816	0.01%
2021/06/01	1	5.74	296	5.76	5.74	-295	202,156	-0.15%	大賣/鉅額交易
2021/05/31	16	5.79	571	5.79	5.78	-555	203,343	-0.27%	大賣/鉅額交易
2021/05/28	57	5.86	20	5.86	5.83	37	202,788	0.02%
2021/05/27	880	5.98	6	5.96	5.95	874	201,266	0.43%	大買/鉅額交易
2021/05/26	5	5.95	1	5.92	5.92	4	202,912	0.00%
2021/05/25	385	5.94	410	5.96	5.92	-25	203,073	-0.01%	大買/大賣/
2021/05/24	7	6.08	12	6.08	6.02	-5	200,642	0.00%
2021/05/21	142	6.05	5	6.08	6.05	137	199,178	0.07%	大買/鉅額交易
2021/05/20	526	6.18	20	6.17	6.17	506	196,010	0.26%	大買/鉅額交易
2021/05/19	10	6.17	0	0.00	6.13	10	194,580	0.01%
2021/05/18	264	6.23	227	6.21	6.10	37	192,937	0.02%	大買/大賣/
2021/05/17	151	6.45	27	6.41	6.46	124	187,535	0.07%	大買/鉅額交易
2021/05/14	30	6.30	159	6.23	6.30	-129	179,486	-0.07%	大賣/鉅額交易
2021/05/13	523	6.33	54	6.29	6.35	469	175,188	0.27%	大買/鉅額交易
2021/05/12	196	6.36	279	6.28	6.29	-83	167,255	-0.05%	大買/大賣/
2021/05/11	224	6.02	16	6.00	6.03	208	154,571	0.13%	大買/鉅額交易
2021/05/10	25	5.76	13	5.79	5.79	12	152,488	0.01%
2021/05/07	10	5.81	13	5.80	5.77	-3	154,709	0.00%
2021/05/06	11	5.91	104	5.95	5.90	-93	155,532	-0.06%	大賣/
2021/05/05	12.3	5.88	5	5.90	5.94	7.3	154,318	0.00%
2021/05/04	39	5.91	114	5.95	5.88	-75	155,172	-0.05%	大賣/
2021/05/03	6	5.77	29	5.78	5.79	-23	151,717	-0.02%
2021/04/29	2	5.69	10	5.67	5.69	-8	149,335	-0.01%
2021/04/28	0	0.00	33	5.70	5.69	-33	151,477	-0.02%
2021/04/27	32	5.69	31	5.70	5.69	1	152,908	0.00%
2021/04/26	117	5.74	0	0.00	5.71	117	153,749	0.08%	大買/鉅額交易
2021/04/23	43	5.84	25	5.83	5.80	18	154,209	0.01%
2021/04/22	26	5.82	1	5.86	5.85	25	155,961	0.02%
2021/04/20	1	5.81	28	5.81	5.79	-27	156,475	-0.02%
2021/04/19	38	5.80	2	5.84	5.79	36	157,659	0.02%
2021/04/16	14	5.87	10	5.87	5.84	4	156,441	0.00%
2021/04/15	29	5.92	0	0.00	5.88	29	157,233	0.02%
2021/04/14	0	0.00	1	6.00	5.94	-1	158,178	0.00%
2021/04/13	37	5.90	2	5.97	5.97	35	158,548	0.02%
2021/04/12	104	5.96	15	5.92	5.96	89	157,369	0.06%	大買/
2021/04/08	5	5.93	100	5.93	5.92	-95	158,985	-0.06%
2021/04/06	11	5.97	0	0.00	5.97	11	158,386	0.01%
2021/04/01	2	6.06	0	0.00	6.06	2	157,271	0.00%
2021/03/31	5	6.10	0	0.00	6.10	5	156,946	0.00%
2021/03/30	7	6.08	4	6.07	6.06	3	156,730	0.00%
2021/03/29	7	6.11	7	6.12	6.10	0	156,029	0.00%
2021/03/26	3	6.17	22	6.22	6.16	-19	154,724	-0.01%
2021/03/25	11	6.27	4	6.26	6.26	7	153,586	0.00%
2021/03/24	2	6.26	5	6.26	6.27	-3	152,690	0.00%
2021/03/23	0	0.00	50	6.22	6.22	-50	151,797	-0.03%
2021/03/19	4	6.25	0	0.00	6.25	4	152,554	0.00%
2021/03/18	13	6.16	0	0.00	6.17	13	150,844	0.01%
2021/03/17	1	6.18	14	6.19	6.20	-13	150,532	-0.01%
2021/03/16	51	6.17	9	6.19	6.17	42	150,882	0.03%
2021/03/15	2	6.20	8	6.21	6.20	-6	150,837	0.00%
2021/03/11	12	6.25	70	6.22	6.22	-58	151,618	-0.04%
2021/03/10	15	6.33	0	0.00	6.36	15	150,950	0.01%
2021/03/09	0	0.00	62	6.40	6.36	-62	151,012	-0.04%
2021/03/08	50	6.35	50	6.30	6.36	0	150,015	0.00%
2021/03/05	236	6.41	204	6.37	6.36	32	148,765	0.02%	大買/大賣/
2021/03/04	7	6.31	351	6.37	6.31	-344	146,919	-0.23%	大賣/鉅額交易
2021/03/03	420	6.25	122	6.32	6.22	298	145,708	0.20%	大買/大賣/鉅額交易
2021/03/02	118	6.29	1	6.27	6.35	117	144,978	0.08%	大買/鉅額交易
2021/02/26	4	6.28	26	6.32	6.34	-22	144,276	-0.02%
2021/02/25	4	6.16	0	0.00	6.16	4	141,992	0.00%
2021/02/24	10	6.22	0	0.00	6.25	10	142,763	0.01%
2021/02/23	23	6.17	0	0.00	6.13	23	141,009	0.02%
2021/02/22	5	6.10	45	6.14	6.15	-40	140,454	-0.03%
2021/02/19	3	6.18	5	6.20	6.17	-2	140,449	0.00%
2021/02/18	31	6.15	0	0.00	6.14	31	139,706	0.02%
2021/02/17	54	6.20	141	6.18	6.17	-87	141,170	-0.06%	大賣/
2021/02/05	6	6.40	116	6.41	6.41	-110	137,634	-0.08%	大賣/鉅額交易
2021/02/04	56	6.48	0	0.00	6.47	56	135,825	0.04%
2021/02/03	11	6.44	0	0.00	6.43	11	137,047	0.01%
2021/02/02	4	6.46	0	0.00	6.44	4	137,304	0.00%
2021/02/01	2	6.61	54	6.68	6.60	-52	137,090	-0.04%
2021/01/29	43	6.64	936	6.56	6.72	-893	135,545	-0.66%	大賣/鉅額交易
2021/01/28	24	6.57	34	6.60	6.60	-10	133,087	-0.01%
2021/01/27	13	6.44	1	6.46	6.48	12	131,757	0.01%
2021/01/26	50	6.47	613	6.49	6.51	-563	131,342	-0.43%	大賣/鉅額交易
2021/01/25	920	6.39	0	0.00	6.38	920	129,471	0.71%	大買/鉅額交易
2021/01/22	13	6.34	0	0.00	6.34	13	131,396	0.01%
2021/01/21	652	6.30	169	6.33	6.31	483	132,855	0.36%	大買/大賣/鉅額交易
2021/01/20	181	6.46	23	6.47	6.48	158	131,628	0.12%	大買/鉅額交易
2021/01/19	10	6.44	1	6.50	6.42	9	131,962	0.01%
2021/01/18	0	0.00	77	6.58	6.56	-77	130,451	-0.06%
2021/01/15	170	6.52	105	6.54	6.55	65	127,446	0.05%	大買/大賣/
2021/01/14	0	0.00	30	6.52	6.51	-30	124,919	-0.02%
2021/01/13	94	6.52	10	6.54	6.48	84	124,209	0.07%
2021/01/12	10	6.62	0	0.00	6.63	10	123,250	0.01%
2021/01/11	15	6.62	0	0.00	6.61	15	122,235	0.01%
2021/01/08	28	6.64	20	6.63	6.63	8	123,575	0.01%
2021/01/07	68	6.76	3	6.77	6.73	65	122,069	0.05%
2021/01/06	41	6.81	45	6.82	6.89	-4	120,365	0.00%
2021/01/05	8	6.89	0	0.00	6.87	8	119,239	0.01%
2021/01/04	65	6.90	0	0.00	6.89	65	120,411	0.05%
2020/12/31	17	6.97	10	7.00	6.96	7	120,757	0.01%
2020/12/30	70	7.06	0	0.00	7.02	70	120,827	0.06%
2020/12/29	1	7.12	0	0.00	7.11	1	121,484	0.00%
2020/12/28	110	7.13	10	7.14	7.10	100	121,770	0.08%	大買/
2020/12/25	7	7.17	20	7.17	7.18	-13	121,269	-0.01%
2020/12/24	3	7.21	0	0.00	7.21	3	121,122	0.00%
2020/12/23	10	7.31	0	0.00	7.26	10	122,326	0.01%
2020/12/22	16	7.25	0	0.00	7.31	16	123,887	0.01%
2020/12/21	3	7.22	0	0.00	7.20	3	127,582	0.00%
2020/12/18	13	7.25	0	0.00	7.27	13	128,108	0.01%
2020/12/17	2	7.26	0	0.00	7.25	2	132,930	0.00%
2020/12/16	3	7.25	0	0.00	7.25	3	136,691	0.00%
2020/12/15	0	0.00	72	7.35	7.37	-72	136,040	-0.05%
2020/12/14	10	7.27	0	0.00	7.29	10	135,601	0.01%
2020/12/11	7	7.32	7	7.32	7.28	0	139,244	0.00%
2020/12/10	10	7.27	1,045	7.28	7.28	-1,035	139,323	-0.74%	大賣/鉅額交易
2020/12/09	16	7.20	271	7.23	7.19	-255	139,543	-0.18%	大賣/鉅額交易
2020/12/08	9	7.27	0	0.00	7.23	9	139,460	0.01%
2020/12/07	23	7.30	2	7.29	7.30	21	140,984	0.01%
2020/12/04	38	7.37	0	0.00	7.33	38	145,274	0.03%
2020/12/03	49	7.44	2	7.44	7.43	47	147,694	0.03%
2020/12/02	5	7.45	0	0.00	7.44	5	148,053	0.00%
2020/12/01	0	0.00	2	7.50	7.49	-2	149,630	0.00%
2020/11/30	15	7.46	0	0.00	7.57	15	150,933	0.01%
2020/11/27	5	7.49	0	0.00	7.48	5	150,703	0.00%
2020/11/26	4	7.51	100	7.51	7.50	-96	150,489	-0.06%
2020/11/25	100	7.57	121	7.49	7.57	-21	150,162	-0.01%	大賣/
2020/11/24	201	7.48	105	7.49	7.52	96	151,494	0.06%	大買/大賣/
2020/11/23	20	7.50	124	7.47	7.48	-104	151,794	-0.07%	大賣/鉅額交易
2020/11/19	4	7.57	0	0.00	7.57	4	150,574	0.00%
2020/11/18	31	7.59	0	0.00	7.57	31	150,088	0.02%
2020/11/17	5	7.60	163	7.62	7.64	-158	150,851	-0.10%	大賣/鉅額交易
2020/11/16	39	7.72	5	7.69	7.68	34	158,690	0.02%
2020/11/13	2	7.86	0	0.00	7.86	2	155,742	0.00%
2020/11/12	17	7.89	10	7.85	7.89	7	154,633	0.00%
2020/11/11	452	7.90	10	7.87	7.86	442	155,379	0.28%	大買/鉅額交易
2020/11/10	100	7.95	0	0.00	7.99	100	152,991	0.07%
2020/11/09	45	7.95	110	7.96	7.95	-65	151,737	-0.04%	大賣/
2020/11/06	48	8.08	5	8.08	8.09	43	149,477	0.03%
2020/11/05	19	8.14	16	8.12	8.12	3	148,340	0.00%
2020/11/04	4	8.14	70	8.23	8.13	-66	148,428	-0.04%
2020/11/03	1	8.25	10	8.29	8.24	-9	146,499	-0.01%
2020/11/02	80	8.42	34	8.42	8.37	46	147,806	0.03%
2020/10/30	10	8.34	63	8.38	8.40	-53	148,448	-0.04%
2020/10/29	31	8.33	24	8.31	8.30	7	145,894	0.00%
2020/10/28	11	8.20	6	8.22	8.22	5	143,801	0.00%
2020/10/27	64	8.18	140	8.17	8.17	-76	142,834	-0.05%	大賣/
2020/10/26	71	8.11	0	0.00	8.13	71	142,241	0.05%
2020/10/23	12	8.15	0	0.00	8.15	12	147,945	0.01%
2020/10/22	3	8.18	0	0.00	8.17	3	155,063	0.00%
2020/10/21	22	8.18	2	8.18	8.19	20	158,204	0.01%
2020/10/20	13	8.18	0	0.00	8.20	13	161,931	0.01%
2020/10/19	6	8.18	0	0.00	8.16	6	163,424	0.00%
2020/10/16	600	8.21	2	8.27	8.28	598	163,119	0.37%	大買/鉅額交易
2020/10/15	10	8.22	210	8.24	8.21	-200	163,877	-0.12%	大賣/鉅額交易
2020/10/14	1	8.15	0	0.00	8.18	1	163,605	0.00%
2020/10/13	235	8.19	10	8.19	8.17	225	162,989	0.14%	大買/鉅額交易
2020/10/12	38	8.13	0	0.00	8.17	38	161,521	0.02%
2020/10/08	20	8.22	60	8.21	8.19	-40	160,369	-0.02%
2020/10/07	13	8.29	140	8.33	8.26	-127	158,748	-0.08%	大賣/鉅額交易
2020/10/06	56	8.33	456	8.32	8.31	-400	158,404	-0.25%	大賣/鉅額交易
2020/10/05	15	8.40	0	0.00	8.40	15	158,241	0.01%
2020/09/30	203	8.43	0	0.00	8.44	203	158,798	0.13%	大買/鉅額交易
2020/09/29	8	8.45	0	0.00	8.47	8	160,520	0.00%
2020/09/28	178	8.52	18	8.52	8.50	160	161,910	0.10%	大買/鉅額交易
2020/09/25	83	8.60	21	8.69	8.64	62	163,223	0.04%
2020/09/24	159	8.64	341	8.66	8.66	-182	163,151	-0.11%	大買/大賣/鉅額交易
2020/09/23	27	8.46	44	8.43	8.42	-17	160,027	-0.01%
2020/09/22	3	8.44	8	8.43	8.46	-5	160,033	0.00%
2020/09/21	12	8.33	3	8.32	8.33	9	155,852	0.01%
2020/09/17	6	8.23	45	8.24	8.25	-39	154,629	-0.03%
2020/09/16	397	8.19	0	0.00	8.18	397	154,597	0.26%	大買/鉅額交易
2020/09/15	23	8.28	0	0.00	8.27	23	151,484	0.02%
2020/09/14	2	8.31	0	0.00	8.30	2	150,416	0.00%
2020/09/11	1	8.42	0	0.00	8.39	1	150,216	0.00%
2020/09/10	3	8.41	1	8.41	8.39	2	150,423	0.00%
2020/09/09	0	0.00	4	8.50	8.44	-4	149,866	0.00%
2020/09/08	1	8.38	0	0.00	8.39	1	146,474	0.00%
2020/09/07	3	8.39	0	0.00	8.43	3	145,910	0.00%
2020/09/04	0	0.00	17	8.41	8.41	-17	147,225	-0.01%
2020/09/03	89	8.30	5	8.31	8.32	84	146,511	0.06%
2020/09/02	8	8.33	23	8.40	8.37	-15	145,531	-0.01%
2020/09/01	3	8.44	1	8.45	8.36	2	147,433	0.00%
2020/08/31	18	8.31	18	8.36	8.45	0	147,674	0.00%
2020/08/28	0	0.00	38	8.38	8.37	-38	147,921	-0.03%
2020/08/27	33	8.25	20	8.29	8.32	13	148,169	0.01%
2020/08/26	7	8.35	0	0.00	8.32	7	147,597	0.00%
2020/08/25	32	8.35	2	8.37	8.35	30	148,587	0.02%
2020/08/24	50	8.47	0	0.00	8.43	50	148,094	0.03%
2020/08/21	50	8.50	3	8.52	8.47	47	148,275	0.03%
2020/08/20	44	8.65	27	8.55	8.67	17	146,102	0.01%
2020/08/19	5	8.34	11	8.34	8.35	-6	138,186	0.00%
2020/08/18	17	8.29	30	8.30	8.30	-13	138,277	-0.01%
2020/08/17	393	8.27	64	8.29	8.26	329	139,057	0.24%	大買/鉅額交易
2020/08/14	43	8.38	51	8.41	8.37	-8	138,697	-0.01%
2020/08/13	11	8.38	0	0.00	8.41	11	138,778	0.01%
2020/08/12	2	8.49	206	8.49	8.48	-204	139,033	-0.15%	大賣/鉅額交易
2020/08/10	6	8.34	0	0.00	8.32	6	140,850	0.00%
2020/08/07	1	8.40	0	0.00	8.40	1	145,667	0.00%
2020/08/06	141	8.34	5	8.37	8.35	136	146,177	0.09%	大買/鉅額交易
2020/08/05	129	8.41	0	0.00	8.41	129	144,421	0.09%	大買/鉅額交易
2020/08/04	22	8.53	59	8.51	8.50	-37	144,468	-0.03%
2020/08/03	2	8.56	120	8.63	8.62	-118	143,750	-0.08%	大賣/鉅額交易
2020/07/31	6	8.51	0	0.00	8.51	6	145,476	0.00%
2020/07/30	7	8.52	110	8.51	8.52	-103	147,593	-0.07%	大賣/鉅額交易
2020/07/29	12	8.59	15	8.58	8.63	-3	148,551	0.00%
2020/07/28	135	8.48	65	8.49	8.62	70	149,023	0.05%	大買/
2020/07/27	186	8.57	451	8.58	8.59	-265	146,351	-0.18%	大買/大賣/鉅額交易
2020/07/24	77	8.79	18	8.84	8.82	59	145,187	0.04%
2020/07/23	0	0.00	66	8.77	8.74	-66	143,313	-0.05%
2020/07/22	56	8.70	19	8.73	8.72	37	142,574	0.03%
2020/07/21	189	8.79	116	8.74	8.74	73	143,049	0.05%	大買/大賣/
2020/07/20	2	8.95	0	0.00	8.93	2	141,716	0.00%
2020/07/17	72	8.89	110	8.90	8.92	-38	143,971	-0.03%	大賣/
2020/07/16	1	8.91	0	0.00	8.96	1	146,324	0.00%
2020/07/15	89	8.90	10	8.90	8.91	79	146,491	0.05%
2020/07/14	12	8.94	10	8.99	8.94	2	149,507	0.00%
2020/07/13	25	8.95	15	8.97	8.93	10	150,531	0.01%
2020/07/10	111	9.07	90	9.06	9.09	21	151,976	0.01%	大買/
2020/07/09	37	8.96	100	8.94	8.98	-63	154,686	-0.04%
2020/07/08	55	9.00	30	8.98	8.99	25	154,800	0.02%
2020/07/07	109	9.02	715	8.99	9.06	-606	153,972	-0.39%	大買/大賣/鉅額交易
2020/07/06	179	9.11	80	9.09	9.04	99	154,764	0.06%	大買/
2020/07/03	235	9.26	2,106	9.27	9.23	-1,871	155,175	-1.21%	大買/大賣/鉅額交易
2020/07/02	68	9.37	48	9.38	9.33	20	155,940	0.01%
2020/07/01	44	9.44	26	9.49	9.44	18	156,963	0.01%
2020/06/30	4	9.54	60	9.56	9.52	-56	159,298	-0.04%
2020/06/29	34	9.59	2	9.64	9.62	32	160,588	0.02%
2020/06/24	43	9.47	0	0.00	9.49	43	163,469	0.03%
2020/06/23	21	9.50	33	9.56	9.54	-12	165,899	-0.01%
2020/06/22	28	9.55	10	9.52	9.58	18	169,042	0.01%
2020/06/19	61	9.59	22	9.59	9.59	39	173,213	0.02%
2020/06/18	63	9.63	10	9.66	9.60	53	179,211	0.03%
2020/06/17	44	9.64	20	9.69	9.64	24	185,478	0.01%
2020/06/16	52	9.69	40	9.67	9.64	12	191,701	0.01%
2020/06/15	450	9.76	5	9.88	9.90	445	196,733	0.23%	大買/鉅額交易
2020/06/12	638	9.83	125	9.82	9.76	513	199,145	0.26%	大買/大賣/鉅額交易
2020/06/11	70	9.65	17	9.69	9.70	53	201,473	0.03%
2020/06/10	48	9.57	15	9.53	9.51	33	207,748	0.02%
2020/06/09	97	9.62	6	9.60	9.60	91	215,684	0.04%
2020/06/08	29	9.62	65	9.62	9.63	-36	219,804	-0.02%
2020/06/05	42	9.74	70	9.72	9.70	-28	219,480	-0.01%
2020/06/04	15	9.79	725	9.80	9.79	-710	221,337	-0.32%	大賣/鉅額交易
2020/06/03	259	9.91	61	9.87	9.86	198	223,618	0.09%	大買/鉅額交易
2020/06/02	84	10.03	0	0.00	10.03	84	221,442	0.04%
2020/06/01	126	10.07	15	10.14	10.07	111	221,369	0.05%	大買/鉅額交易
2020/05/28	73	10.10	15	10.24	10.22	58	221,757	0.03%
2020/05/27	2	10.18	20	10.13	10.15	-18	223,915	-0.01%
2020/05/26	276	10.14	30	10.14	10.14	246	225,336	0.11%	大買/鉅額交易
2020/05/25	11	10.30	0	0.00	10.30	11	224,545	0.00%
2020/05/22	0	0.00	13	10.32	10.39	-13	224,608	-0.01%
2020/05/21	13	10.19	10	10.19	10.18	3	224,414	0.00%
2020/05/20	209	10.29	5	10.32	10.29	204	223,426	0.09%	大買/鉅額交易
2020/05/19	7	10.28	0	0.00	10.30	7	222,850	0.00%
2020/05/18	0	0.00	103	10.40	10.42	-103	222,529	-0.05%	大賣/鉅額交易
2020/05/15	56	10.39	90	10.41	10.38	-34	221,847	-0.02%
2020/05/14	120	10.44	0	0.00	10.45	120	218,829	0.05%	大買/鉅額交易
2020/05/13	50	10.33	5	10.32	10.30	45	212,908	0.02%
2020/05/12	2	10.33	45	10.32	10.33	-43	212,005	-0.02%
2020/05/11	54	10.20	349	10.24	10.22	-295	211,649	-0.14%	大賣/鉅額交易
2020/05/08	29	10.29	16	10.34	10.31	13	209,859	0.01%
2020/05/07	28	10.36	25	10.41	10.38	3	209,972	0.00%
2020/05/06	5	10.58	12	10.49	10.47	-7	207,608	0.00%
2020/05/05	18	10.50	18	10.49	10.49	0	204,415	0.00%
2020/05/04	260	10.57	111	10.58	10.56	149	202,189	0.07%	大買/大賣/鉅額交易
2020/04/30	54	10.34	89	10.29	10.25	-35	196,307	-0.02%
2020/04/29	454	10.49	55	10.48	10.47	399	194,217	0.21%	大買/鉅額交易
2020/04/28	0	0.00	201	10.65	10.62	-201	192,754	-0.10%	大賣/鉅額交易
2020/04/27	111	10.75	104	10.74	10.65	7	193,702	0.00%	大買/大賣/
2020/04/24	42	10.95	0	0.00	10.95	42	190,805	0.02%
2020/04/23	58	10.90	75	10.99	10.94	-17	189,262	-0.01%
2020/04/22	371	11.14	56	11.07	11.03	315	187,138	0.17%	大買/鉅額交易
2020/04/21	210	10.99	68	10.98	11.07	142	184,680	0.08%	大買/鉅額交易
2020/04/20	0	0.00	15	10.74	10.74	-15	181,597	-0.01%
2020/04/17	119	10.68	83	10.72	10.69	36	180,884	0.02%	大買/
2020/04/16	0	0.00	120	10.98	10.94	-120	176,535	-0.07%	大賣/鉅額交易
2020/04/15	116	10.90	112	10.96	10.92	4	175,057	0.00%	大買/大賣/
2020/04/14	238	11.13	185	11.04	10.99	53	172,890	0.03%	大買/大賣/
2020/04/13	200	11.30	30	11.32	11.34	170	168,864	0.10%	大買/鉅額交易
2020/04/10	13	11.29	0	0.00	11.28	13	167,764	0.01%
2020/04/09	33	11.31	10	11.35	11.31	23	166,484	0.01%
2020/04/08	27	11.34	132	11.33	11.27	-105	163,715	-0.06%	大賣/鉅額交易
2020/04/07	108	11.46	139	11.44	11.43	-31	160,251	-0.02%	大買/大賣/
2020/04/06	125	11.73	20	11.80	11.69	105	157,323	0.07%	大買/鉅額交易
2020/04/01	57	11.88	32	11.91	11.89	25	154,616	0.02%
2020/03/31	85	11.88	30	11.95	11.93	55	150,619	0.04%
2020/03/30	297	12.13	165	12.21	11.96	132	148,230	0.09%	大買/大賣/鉅額交易
2020/03/27	207	11.75	69	11.73	11.93	138	143,128	0.10%	大買/鉅額交易
2020/03/26	90	11.90	0	0.00	11.87	90	138,946	0.06%
2020/03/25	58	11.98	53	12.04	12.00	5	134,903	0.00%
2020/03/24	95	12.43	45	12.47	12.46	50	129,782	0.04%
2020/03/23	264	13.34	111	13.26	13.23	153	123,563	0.12%	大買/大賣/鉅額交易
2020/03/20	377	12.96	231	13.00	12.76	146	116,772	0.13%	大買/大賣/鉅額交易
2020/03/19	338	13.58	333	13.60	13.80	5	109,367	0.00%	大買/大賣/
2020/03/18	50	12.76	48	12.65	12.90	2	102,538	0.00%
2020/03/17	85	12.47	112	12.41	12.49	-27	99,108	-0.03%	大賣/
2020/03/16	36	11.89	43	12.06	12.20	-7	92,947	-0.01%
2020/03/13	170	12.17	768	12.03	11.72	-598	83,902	-0.71%	大買/大賣/鉅額交易
2020/03/12	259	11.30	240	11.48	11.48	19	74,514	0.03%	大買/大賣/
2020/03/11	2	10.97	60	10.83	10.98	-58	69,342	-0.08%
2020/03/10	62	10.81	245	10.84	10.78	-183	67,039	-0.27%	大賣/鉅額交易
2020/03/09	100	10.76	48	10.78	10.84	52	63,679	0.08%
2020/03/06	61	10.43	22	10.51	10.52	39	60,130	0.06%
2020/03/05	76	10.35	0	0.00	10.35	76	59,564	0.13%
2020/03/04	29	10.47	0	0.00	10.49	29	60,577	0.05%
2020/03/03	11	10.44	17	10.49	10.51	-6	60,459	-0.01%
2020/03/02	10	10.58	2	10.72	10.61	8	59,179	0.01%
2020/02/27	114	10.45	172	10.51	10.52	-58	56,391	-0.10%	大買/大賣/
2020/02/26	0	0.00	88	10.38	10.39	-88	54,608	-0.16%
2020/02/25	10	10.39	32	10.32	10.28	-22	53,111	-0.04%
2020/02/24	0	0.00	18	10.32	10.31	-18	52,424	-0.03%
2020/02/21	0	0.00	10	10.19	10.17	-10	51,274	-0.02%
2020/02/20	5	10.05	30	10.13	10.14	-25	51,208	-0.05%
2020/02/19	30	10.17	0	0.00	10.10	30	51,020	0.06%
2020/02/18	0	0.00	51	10.19	10.22	-51	50,553	-0.10%
2020/02/17	0	0.00	35	10.13	10.13	-35	50,205	-0.07%
2020/02/14	14	10.06	0	0.00	10.08	14	49,965	0.03%
2020/02/13	14	10.08	0	0.00	10.12	14	49,823	0.03%
2020/02/12	25	10.13	60	10.15	10.11	-35	50,113	-0.07%
2020/02/11	15	10.20	20	10.25	10.20	-5	49,403	-0.01%
2020/02/10	80	10.43	37	10.33	10.30	43	49,289	0.09%
2020/02/07	0	0.00	33	10.25	10.28	-33	48,782	-0.07%
2020/02/06	8	10.20	55	10.15	10.16	-47	48,815	-0.10%
2020/02/05	21	10.30	33	10.31	10.32	-12	49,893	-0.02%
2020/02/04	12	10.34	1	10.43	10.35	11	49,040	0.02%
2020/02/03	10	10.57	125	10.54	10.49	-115	49,087	-0.23%	大賣/鉅額交易
2020/01/31	0	0.00	119	10.38	10.40	-119	46,425	-0.26%	大賣/鉅額交易
2020/01/30	0	0.00	16	10.37	10.48	-16	45,459	-0.04%
2020/01/20	31	9.87	2	9.87	9.88	29	42,114	0.07%
2020/01/17	25	9.91	0	0.00	9.92	25	42,684	0.06%
2020/01/15	0	0.00	1	9.91	9.94	-1	43,107	0.00%
2020/01/14	107	9.87	116	9.86	9.86	-9	42,906	-0.02%	大買/大賣/
2020/01/13	7	9.92	130	9.95	9.91	-123	42,634	-0.29%	大賣/鉅額交易
2020/01/10	0	0.00	30	10.00	10.01	-30	42,490	-0.07%
2020/01/09	0	0.00	5	10.02	10.01	-5	42,460	-0.01%
2020/01/08	0	0.00	22	10.11	10.15	-22	42,509	-0.05%
2020/01/07	2	10.14	2	10.13	10.09	0	42,069	0.00%
2020/01/06	0	0.00	26	10.02	10.04	-26	42,184	-0.06%
2020/01/03	5	9.94	23	9.96	9.95	-18	41,967	-0.04%
2020/01/02	7	9.92	0	0.00	9.93	7	42,163	0.02%
2019/12/31	3	9.97	10	9.99	9.99	-7	41,885	-0.02%
2019/12/27	3	9.93	11	9.93	9.92	-8	42,170	-0.02%
2019/12/26	1	10.00	62	10.00	10.01	-61	41,920	-0.15%
2019/12/25	4	9.99	47	10.00	9.99	-43	42,673	-0.10%
2019/12/24	1	10.01	52	10.00	10.00	-51	42,902	-0.12%
2019/12/23	0	0.00	39	10.01	10.01	-39	43,054	-0.09%
2019/12/20	100	10.01	84	10.00	10.01	16	43,603	0.04%
2019/12/19	110	9.98	84	9.97	9.99	26	43,599	0.06%	大買/
2019/12/18	2	9.95	56	9.95	9.95	-54	43,689	-0.12%
2019/12/17	29	10.01	74	10.00	9.95	-45	43,689	-0.10%
2019/12/16	11	10.05	69	10.06	10.06	-58	42,976	-0.13%
2019/12/13	23	10.05	89	10.07	10.08	-66	43,435	-0.15%
2019/12/12	26	10.17	33	10.14	10.15	-7	42,830	-0.02%
2019/12/11	3	10.31	1	10.32	10.30	2	41,927	0.00%
2019/12/10	0	0.00	6	10.37	10.35	-6	42,046	-0.01%
2019/12/09	6	10.33	1	10.33	10.31	5	42,127	0.01%
2019/12/06	3	10.37	0	0.00	10.37	3	41,568	0.01%
2019/12/05	3	10.39	0	0.00	10.39	3	41,473	0.01%
2019/12/04	0	0.00	20	10.50	10.49	-20	41,432	-0.05%
2019/12/03	3	10.47	0	0.00	10.47	3	42,064	0.01%
2019/11/29	0	0.00	24	10.52	10.53	-24	42,091	-0.06%
2019/11/28	0	0.00	34	10.39	10.39	-34	40,355	-0.08%
2019/11/27	4	10.34	0	0.00	10.34	4	39,001	0.01%
2019/11/26	3	10.35	0	0.00	10.37	3	38,908	0.01%
2019/11/25	1	10.38	0	0.00	10.42	1	38,782	0.00%
2019/11/22	0	0.00	35	10.43	10.42	-35	38,732	-0.09%
2019/11/21	0	0.00	5	10.46	10.44	-5	39,883	-0.01%
2019/11/19	3	10.36	0	0.00	10.35	3	39,912	0.01%
2019/11/18	1	10.43	0	0.00	10.41	1	39,628	0.00%
2019/11/15	21	10.46	0	0.00	10.46	21	39,606	0.05%
2019/11/12	0	0.00	10	10.53	10.48	-10	40,890	-0.02%
2019/11/11	34	10.52	11	10.54	10.56	23	41,147	0.06%
2019/11/08	8	10.44	0	0.00	10.42	8	40,653	0.02%
2019/11/07	0	0.00	1	10.41	10.42	-1	40,725	0.00%
2019/11/06	20	10.38	0	0.00	10.36	20	41,038	0.05%
2019/11/05	24	10.41	0	0.00	10.38	24	41,016	0.06%
2019/11/04	19	10.53	75	10.48	10.47	-56	42,860	-0.13%
2019/11/01	24	10.67	0	0.00	10.63	24	42,027	0.06%
2019/10/31	59	10.65	0	0.00	10.65	59	43,464	0.14%
2019/10/30	0	0.00	10	10.70	10.68	-10	42,787	-0.02%
2019/10/29	14	10.70	1	10.68	10.68	13	43,161	0.03%
2019/10/28	4	10.69	0	0.00	10.69	4	42,620	0.01%
2019/10/25	3	10.70	86	10.71	10.73	-83	42,309	-0.20%
2019/10/24	9	10.76	0	0.00	10.74	9	41,439	0.02%
2019/10/22	21	10.79	4	10.79	10.77	17	40,866	0.04%
2019/10/18	141	10.86	0	0.00	10.85	141	41,005	0.34%	大買/鉅額交易
2019/10/17	2	10.87	0	0.00	10.85	2	41,191	0.00%
2019/10/16	24	10.87	0	0.00	10.87	24	40,999	0.06%
2019/10/15	10	10.92	0	0.00	10.92	10	40,590	0.02%
2019/10/14	13	10.96	155	10.95	10.94	-142	40,384	-0.35%	大賣/鉅額交易
2019/10/09	0	0.00	1	11.11	11.12	-1	40,576	0.00%
2019/10/08	35	11.04	0	0.00	11.03	35	40,264	0.09%
2019/10/07	2	11.14	0	0.00	11.11	2	40,378	0.00%
2019/10/04	0	0.00	2	11.21	11.15	-2	41,436	0.00%
2019/10/03	0	0.00	1	11.25	11.17	-1	41,306	0.00%
2019/10/02	70	11.10	0	0.00	11.09	70	41,670	0.17%
2019/10/01	17	11.10	0	0.00	11.07	17	41,666	0.04%
2019/09/27	6	11.19	202	11.22	11.22	-196	41,089	-0.48%	大賣/鉅額交易
2019/09/26	6	11.14	0	0.00	11.20	6	41,277	0.01%
2019/09/25	115	11.20	8	11.21	11.20	107	41,290	0.26%	大買/鉅額交易
2019/09/24	6	11.16	0	0.00	11.14	6	41,954	0.01%
2019/09/23	3	11.14	0	0.00	11.14	3	41,917	0.01%
2019/09/20	112	11.15	0	0.00	11.15	112	42,650	0.26%	大買/鉅額交易
2019/09/19	116	11.14	3	11.18	11.18	113	42,585	0.27%	大買/鉅額交易
2019/09/18	15	11.16	0	0.00	11.16	15	42,394	0.04%
2019/09/16	9	11.22	0	0.00	11.22	9	41,802	0.02%
2019/09/12	4	11.25	0	0.00	11.26	4	41,632	0.01%
2019/09/11	5	11.31	0	0.00	11.32	5	42,470	0.01%
2019/09/10	2	11.32	0	0.00	11.34	2	42,254	0.00%
2019/09/09	8	11.29	0	0.00	11.30	8	42,269	0.02%
2019/09/06	55	11.32	0	0.00	11.32	55	42,246	0.13%
2019/09/05	6	11.36	0	0.00	11.34	6	42,049	0.01%
2019/09/04	7	11.47	0	0.00	11.44	7	41,382	0.02%
2019/09/03	6	11.50	0	0.00	11.55	6	43,136	0.01%
2019/09/02	50	11.51	0	0.00	11.49	50	44,193	0.11%
2019/08/30	32	11.54	0	0.00	11.54	32	44,085	0.07%
2019/08/26	0	0.00	1	11.80	11.80	-1	45,834	0.00%
2019/08/23	52	11.66	0	0.00	11.62	52	44,979	0.12%
2019/08/22	1	11.58	0	0.00	11.65	1	45,131	0.00%
2019/08/21	50	11.65	0	0.00	11.63	50	45,306	0.11%
2019/08/16	0	0.00	100	11.78	11.75	-100	47,323	-0.21%
2019/08/15	0	0.00	4	11.88	11.87	-4	47,187	-0.01%
2019/08/14	0	0.00	10	11.75	11.75	-10	47,248	-0.02%
2019/08/13	0	0.00	1	11.83	11.84	-1	48,375	0.00%
2019/08/07	0	0.00	7	11.86	11.88	-7	49,923	-0.01%
2019/08/06	1	12.00	214	12.04	11.82	-213	51,909	-0.41%	大賣/鉅額交易
2019/08/05	1	11.80	9	11.78	11.79	-8	50,805	-0.02%
2019/08/02	0	0.00	32	11.72	11.70	-32	50,900	-0.06%
2019/08/01	0	0.00	10	11.51	11.50	-10	50,574	-0.02%
2019/07/31	0	0.00	16	11.45	11.44	-16	50,704	-0.03%
2019/07/30	0	0.00	25	11.40	11.40	-25	50,634	-0.05%
2019/07/29	1	11.40	0	0.00	11.36	1	51,801	0.00%
2019/07/25	17	11.33	5	11.32	11.32	12	52,906	0.02%
2019/07/23	40	11.36	0	0.00	11.34	40	53,348	0.07%
2019/07/22	16	11.37	5	11.37	11.35	11	53,808	0.02%
2019/07/19	7	11.39	0	0.00	11.42	7	53,507	0.01%
2019/07/18	0	0.00	3	11.51	11.51	-3	53,436	-0.01%
2019/07/17	0	0.00	1	11.51	11.48	-1	53,923	0.00%
2019/07/16	3	11.42	3	11.43	11.44	0	53,860	0.00%
2019/07/15	8	11.43	0	0.00	11.44	8	54,258	0.01%
2019/07/11	24	11.51	0	0.00	11.49	24	54,616	0.04%
2019/07/10	1	11.57	0	0.00	11.59	1	54,180	0.00%
2019/07/09	2	11.67	2	11.68	11.66	0	53,555	0.00%
2019/07/05	0	0.00	25	11.60	11.59	-25	53,230	-0.05%
2019/07/04	0	0.00	11	11.59	11.62	-11	53,418	-0.02%
2019/07/03	0	0.00	3	11.66	11.67	-3	53,898	-0.01%
2019/07/02	1	11.55	0	0.00	11.56	1	54,211	0.00%
2019/07/01	9	11.53	3	11.54	11.53	6	54,206	0.01%
2019/06/28	0	0.00	3	11.74	11.78	-3	53,487	-0.01%
2019/06/27	1	11.72	1	11.76	11.71	0	54,106	0.00%
2019/06/26	0	0.00	2	11.84	11.83	-2	54,985	0.00%
2019/06/25	1	11.80	0	0.00	11.82	1	54,962	0.00%
2019/06/24	1	11.73	0	0.00	11.73	1	54,970	0.00%
2019/06/21	1	11.72	0	0.00	11.77	1	55,397	0.00%
2019/06/20	2	11.76	0	0.00	11.76	2	55,752	0.00%
2019/06/19	104	11.80	0	0.00	11.79	104	55,794	0.19%	大買/鉅額交易
2019/06/17	0	0.00	7	12.12	12.05	-7	55,668	-0.01%
2019/06/12	0	0.00	1	12.00	12.00	-1	56,391	0.00%
2019/06/10	0	0.00	1	12.14	12.05	-1	54,945	0.00%
2019/06/06	0	0.00	4	12.27	12.26	-4	54,225	-0.01%
2019/06/04	1	12.17	1	12.21	12.22	0	54,332	0.00%
2019/06/03	4	12.18	0	0.00	12.17	4	55,433	0.01%
2019/05/31	2	12.18	2	12.17	12.17	0	54,907	0.00%
2019/05/30	2	12.30	0	0.00	12.29	2	54,519	0.00%
2019/05/28	0	0.00	5	12.33	12.31	-5	56,047	-0.01%
2019/05/24	11	12.32	0	0.00	12.33	11	57,445	0.02%
2019/05/23	5	12.30	86	12.34	12.34	-81	57,007	-0.14%
2019/05/22	0	0.00	1	12.15	12.15	-1	56,099	0.00%
2019/05/21	0	0.00	1	12.25	12.13	-1	56,575	0.00%
2019/05/20	0	0.00	1	12.22	12.22	-1	55,785	0.00%
2019/05/17	22	12.06	143	12.16	12.22	-121	54,622	-0.22%	大賣/鉅額交易
2019/05/16	2	12.08	11	12.14	12.14	-9	54,558	-0.02%
2019/05/15	0	0.00	2	12.08	12.03	-2	53,959	0.00%
2019/05/14	26	12.14	40	12.12	12.08	-14	53,530	-0.03%
2019/05/13	2	12.02	31	11.99	12.02	-29	52,121	-0.06%
2019/05/10	1	11.80	24	11.92	11.87	-23	52,289	-0.04%
2019/05/09	3	11.85	26	11.85	11.84	-23	51,514	-0.04%
2019/05/08	5	11.71	75	11.65	11.67	-70	51,558	-0.14%
2019/05/07	3	11.61	1	11.67	11.63	2	51,966	0.00%
2019/05/06	10	11.68	46	11.72	11.74	-36	52,907	-0.07%
2019/05/03	79	11.58	2	11.60	11.51	77	52,330	0.15%
2019/05/02	9	11.59	0	0.00	11.61	9	53,288	0.02%
2019/04/30	2	11.66	0	0.00	11.64	2	53,291	0.00%
2019/04/29	0	0.00	4	11.68	11.66	-4	53,577	-0.01%
2019/04/26	7	11.68	37	11.68	11.67	-30	54,172	-0.06%
2019/04/24	20	11.61	0	0.00	11.58	20	53,745	0.04%
2019/04/23	11	11.64	0	0.00	11.59	11	53,939	0.02%
2019/04/22	13	11.62	1	11.63	11.65	12	53,697	0.02%
2019/04/19	4	11.61	1	11.65	11.64	3	54,304	0.01%
2019/04/18	16	11.61	11	11.69	11.68	5	54,050	0.01%
2019/04/17	20	11.63	3	11.65	11.62	17	54,773	0.03%
2019/04/16	8	11.71	19	11.73	11.70	-11	54,580	-0.02%
2019/04/15	9	11.74	3	11.73	11.73	6	56,543	0.01%
2019/04/12	17	11.82	3	11.81	11.83	14	60,362	0.02%
2019/04/11	0	0.00	10	11.77	11.81	-10	64,740	-0.02%
2019/04/10	19	11.80	0	0.00	11.76	19	67,265	0.03%
2019/04/09	6	11.81	0	0.00	11.78	6	67,832	0.01%
2019/04/08	9	11.86	4	11.88	11.86	5	68,233	0.01%
2019/04/03	3	11.94	10	11.95	11.94	-7	69,013	-0.01%
2019/04/02	12	11.95	0	0.00	11.95	12	69,860	0.02%
2019/04/01	10	11.97	4	11.98	12.02	6	70,403	0.01%
2019/03/29	14	12.09	0	0.00	12.06	14	70,429	0.02%
2019/03/28	0	0.00	5	12.22	12.20	-5	70,819	-0.01%
2019/03/27	6	12.14	0	0.00	12.14	6	72,611	0.01%
2019/03/26	3	12.15	0	0.00	12.15	3	73,587	0.00%
2019/03/25	0	0.00	18	12.25	12.25	-18	74,705	-0.02%
2019/03/22	14	12.03	0	0.00	12.06	14	74,957	0.02%
2019/03/21	21	12.10	0	0.00	12.08	21	75,540	0.03%
2019/03/20	20	12.19	0	0.00	12.18	20	75,601	0.03%
2019/03/19	9	12.19	0	0.00	12.18	9	76,437	0.01%
2019/03/18	7	12.23	0	0.00	12.22	7	76,939	0.01%
2019/03/15	9	12.31	16	12.35	12.29	-7	77,856	-0.01%
2019/03/14	1	12.34	18	12.36	12.36	-17	78,537	-0.02%
2019/03/13	0	0.00	16	12.36	12.35	-16	80,509	-0.02%
2019/03/12	9	12.36	4	12.40	12.36	5	81,503	0.01%
2019/03/11	1	12.53	5	12.56	12.51	-4	81,263	0.00%
2019/03/08	3	12.57	3	12.58	12.54	0	83,101	0.00%
2019/03/07	1	12.44	0	0.00	12.51	1	83,160	0.00%
2019/03/05	0	0.00	3	12.49	12.46	-3	84,367	0.00%
2019/03/04	109	12.38	2	12.45	12.44	107	84,267	0.13%	大買/鉅額交易
2019/02/27	6	12.40	0	0.00	12.35	6	83,293	0.01%
2019/02/26	2	12.34	0	0.00	12.34	2	83,534	0.00%
2019/02/25	37	12.36	0	0.00	12.36	37	82,602	0.04%
2019/02/22	2	12.48	0	0.00	12.45	2	82,605	0.00%
2019/02/21	13	12.46	10	12.49	12.42	3	82,694	0.00%
2019/02/20	78	12.54	0	0.00	12.52	78	82,133	0.09%
2019/02/19	6	12.65	0	0.00	12.64	6	81,562	0.01%
2019/02/18	10	12.65	2	12.65	12.63	8	82,096	0.01%
2019/02/15	4	12.73	0	0.00	12.76	4	81,929	0.00%
2019/02/14	5	12.72	0	0.00	12.72	5	82,289	0.01%
2019/02/13	1	12.72	0	0.00	12.71	1	82,629	0.00%
2019/02/12	2	12.73	0	0.00	12.70	2	83,477	0.00%
2019/02/11	1	12.80	0	0.00	12.83	1	83,378	0.00%
2019/01/29	0	0.00	2	12.94	12.95	-2	82,384	0.00%
2019/01/28	2	12.83	2	12.86	12.85	0	81,908	0.00%
2019/01/25	34	12.92	0	0.00	12.86	34	82,551	0.04%
2019/01/24	0	0.00	4	13.03	13.01	-4	82,122	0.00%
2019/01/23	4	13.09	1	13.08	13.08	3	83,356	0.00%
2019/01/21	51	12.98	50	12.98	12.99	1	83,702	0.00%
2019/01/18	21	13.08	4	13.06	13.05	17	85,111	0.02%
2019/01/17	22	13.11	4	13.13	13.14	18	87,095	0.02%
2019/01/16	2	13.12	0	0.00	13.13	2	88,747	0.00%
2019/01/15	1	13.12	1	13.18	13.12	0	89,781	0.00%
2019/01/11	77	13.17	2	13.18	13.18	75	91,262	0.08%
2019/01/10	0	0.00	6	13.24	13.25	-6	90,955	-0.01%
2019/01/09	21	13.21	4	13.20	13.22	17	91,836	0.02%
2019/01/08	0	0.00	1	13.45	13.42	-1	91,235	0.00%
2019/01/07	15	13.46	0	0.00	13.42	15	92,082	0.02%
2019/01/04	0	0.00	181	13.71	13.71	-181	92,269	-0.20%	大賣/鉅額交易
2019/01/03	2	13.57	32	13.56	13.59	-30	93,717	-0.03%
2019/01/02	13	13.48	8	13.49	13.50	5	89,706	0.01%
2018/12/28	7	13.33	0	0.00	13.20	7	88,295	0.01%
2018/12/27	7	13.34	2	13.35	13.35	5	90,124	0.01%
2018/12/26	2	13.57	15	13.57	13.62	-13	90,467	-0.01%
2018/12/25	2	13.60	2	13.66	13.57	0	89,271	0.00%
2018/12/24	0	0.00	3	13.44	13.41	-3	88,711	0.00%
2018/12/22	0	0.00	5	13.44	13.42	-5	87,820	-0.01%
2018/12/21	1	13.44	138	13.38	13.34	-137	87,725	-0.16%	大賣/鉅額交易
2018/12/20	4	13.33	31	13.35	13.39	-27	85,860	-0.03%
2018/12/19	0	0.00	21	13.25	13.25	-21	83,975	-0.03%
2018/12/18	75	13.32	21	13.33	13.30	54	83,023	0.07%
2018/12/17	30	13.24	0	0.00	13.21	30	81,896	0.04%
2018/12/14	0	0.00	33	13.32	13.30	-33	80,969	-0.04%
2018/12/13	1	13.15	0	0.00	13.15	1	80,243	0.00%
2018/12/12	18	13.20	13	13.26	13.18	5	80,071	0.01%
2018/12/11	10	13.34	1	13.42	13.34	9	79,209	0.01%
2018/12/10	10	13.43	30	13.44	13.44	-20	79,063	-0.03%
2018/12/07	1	13.29	1	13.31	13.28	0	78,335	0.00%
2018/12/06	2	13.36	61	13.30	13.38	-59	77,931	-0.08%
2018/12/05	3	13.05	76	13.09	13.09	-73	76,328	-0.10%
2018/12/04	75	12.86	1	12.88	12.89	74	76,068	0.10%
2018/12/03	69	12.86	7	12.83	12.78	62	76,030	0.08%
2018/11/29	31	13.03	3	13.00	13.12	28	73,828	0.04%
2018/11/28	14	13.18	32	13.20	13.13	-18	72,448	-0.02%
2018/11/27	0	0.00	1	13.37	13.28	-1	71,631	0.00%
2018/11/26	48	13.24	0	0.00	13.29	48	71,998	0.07%
2018/11/23	2	13.42	1	13.40	13.44	1	71,961	0.00%
2018/11/22	1	13.29	0	0.00	13.34	1	72,458	0.00%
2018/11/21	2	13.35	9	13.43	13.32	-7	72,742	-0.01%
2018/11/20	0	0.00	7	13.33	13.31	-7	72,082	-0.01%
2018/11/16	6	13.18	20	13.27	13.27	-14	72,051	-0.02%
2018/11/15	2	13.22	0	0.00	13.22	2	71,754	0.00%
2018/11/13	7	13.54	32	13.46	13.30	-25	71,327	-0.04%
2018/11/12	2	13.19	0	0.00	13.20	2	70,583	0.00%
2018/11/09	0	0.00	6	13.26	13.25	-6	71,029	-0.01%
2018/11/08	84	13.03	0	0.00	13.09	84	70,713	0.12%
2018/11/07	53	13.17	30	13.19	13.17	23	70,097	0.03%
2018/11/06	2	13.18	41	13.18	13.31	-39	70,760	-0.06%
2018/11/05	0	0.00	1	13.28	13.23	-1	70,161	0.00%
2018/11/02	11	13.19	10	13.18	13.17	1	69,326	0.00%
2018/11/01	47	13.25	50	13.29	13.24	-3	67,873	0.00%
2018/10/31	97	13.44	2	13.40	13.35	95	67,040	0.14%
2018/10/30	31	13.61	5	13.62	13.62	26	65,308	0.04%
2018/10/29	14	13.65	0	0.00	13.69	14	64,458	0.02%
2018/10/26	87	13.67	34	13.73	13.74	53	63,968	0.08%
2018/10/25	46	13.66	170	13.70	13.70	-124	62,407	-0.20%	大賣/鉅額交易
2018/10/24	95	13.36	66	13.47	13.39	29	59,878	0.05%
2018/10/23	31	13.33	54	13.32	13.37	-23	58,217	-0.04%
2018/10/22	6	13.10	19	13.15	13.10	-13	57,566	-0.02%
2018/10/19	12	13.26	0	0.00	13.12	12	56,564	0.02%
2018/10/18	3	13.06	2	13.13	13.13	1	55,376	0.00%
2018/10/17	15	12.98	0	0.00	13.11	15	55,384	0.03%
2018/10/16	101	13.14	0	0.00	13.12	101	54,803	0.18%	大買/鉅額交易
2018/10/15	101	13.16	121	13.15	13.18	-20	54,869	-0.04%	大買/大賣/
2018/10/12	72	13.05	251	13.22	13.03	-179	54,107	-0.33%	大賣/鉅額交易
2018/10/11	56	13.27	224	13.22	13.48	-168	51,827	-0.32%	大賣/鉅額交易
2018/10/09	80	12.54	80	12.50	12.52	0	46,052	0.00%
2018/10/08	0	0.00	50	12.55	12.52	-50	45,554	-0.11%
2018/10/05	0	0.00	575	12.50	12.46	-575	44,727	-1.29%	大賣/鉅額交易
2018/10/04	0	0.00	24	12.23	12.27	-24	42,526	-0.06%
2018/10/03	0	0.00	3	12.11	12.10	-3	41,423	-0.01%
2018/10/02	0	0.00	4	12.05	12.08	-4	41,269	-0.01%
2018/10/01	11	11.93	0	0.00	11.94	11	41,382	0.03%
2018/09/28	13	11.96	0	0.00	12.00	13	41,972	0.03%
2018/09/27	10	12.01	0	0.00	11.97	10	41,682	0.02%
2018/09/26	10	11.98	0	0.00	11.98	10	41,472	0.02%
2018/09/25	2	11.97	0	0.00	11.97	2	41,940	0.00%
2018/09/21	2	12.04	0	0.00	12.00	2	42,064	0.00%
2018/09/20	2	12.05	0	0.00	12.12	2	42,154	0.00%
2018/09/19	0	0.00	15	12.12	12.10	-15	42,866	-0.03%
2018/09/18	0	0.00	26	12.19	12.20	-26	42,900	-0.06%
2018/09/17	2	12.10	5	12.15	12.17	-3	43,266	-0.01%
2018/09/14	1	12.15	1	12.11	12.09	0	43,433	0.00%
2018/09/13	0	0.00	5	12.26	12.27	-5	43,370	-0.01%
2018/09/12	0	0.00	1	12.29	12.28	-1	43,045	0.00%
2018/09/11	3	12.24	44	12.25	12.25	-41	43,155	-0.10%
2018/09/10	5	12.25	105	12.25	12.26	-100	43,525	-0.23%	大賣/
2018/09/07	0	0.00	5	12.16	12.13	-5	42,625	-0.01%
2018/09/06	0	0.00	6	12.09	12.09	-6	42,490	-0.01%
2018/09/05	1	11.99	0	0.00	12.03	1	42,378	0.00%
2018/09/04	12	11.99	0	0.00	11.98	12	42,497	0.03%
2018/09/03	35	12.00	5	12.05	12.06	30	42,431	0.07%
2018/08/31	2	11.97	1	12.00	11.96	1	42,448	0.00%
2018/08/30	8	11.86	2	11.94	11.95	6	42,244	0.01%
2018/08/29	46	11.96	0	0.00	11.95	46	42,733	0.11%
2018/08/28	8	12.04	2	12.03	12.04	6	42,036	0.01%
2018/08/27	10	12.12	0	0.00	12.11	10	43,272	0.02%
2018/08/24	80	12.25	0	0.00	12.24	80	43,188	0.19%
2018/08/23	2	12.20	0	0.00	12.19	2	43,248	0.00%
2018/08/21	2	12.24	0	0.00	12.24	2	43,745	0.00%
2018/08/17	2	12.32	6	12.34	12.38	-4	43,567	-0.01%
2018/08/16	0	0.00	6	12.42	12.33	-6	43,069	-0.01%
2018/08/15	0	0.00	106	12.35	12.35	-106	42,433	-0.25%	大賣/鉅額交易
2018/08/14	1	12.23	25	12.23	12.23	-24	41,925	-0.06%
2018/08/13	87	12.18	22	12.27	12.27	65	42,442	0.15%
2018/08/10	5	12.06	3	12.05	12.08	2	41,249	0.00%
2018/08/09	15	12.02	4	12.02	12.03	11	41,176	0.03%
2018/08/08	26	11.98	0	0.00	12.00	26	41,327	0.06%
2018/08/07	1	12.04	0	0.00	12.07	1	41,844	0.00%
2018/08/06	1	12.00	0	0.00	12.04	1	42,822	0.00%
2018/08/03	1	12.08	0	0.00	12.06	1	43,349	0.00%
2018/08/02	0	0.00	1	12.16	12.16	-1	43,491	0.00%
2018/08/01	56	12.00	165	12.01	11.98	-109	43,104	-0.25%	大賣/鉅額交易
2018/07/31	42	12.06	0	0.00	12.06	42	42,915	0.10%
2018/07/30	3	12.10	0	0.00	12.10	3	43,164	0.01%
2018/07/27	127	12.08	0	0.00	12.07	127	43,301	0.29%	大買/鉅額交易
2018/07/26	20	12.15	0	0.00	12.16	20	43,270	0.05%
2018/07/24	1	12.20	0	0.00	12.20	1	43,757	0.00%
2018/07/20	18	12.27	0	0.00	12.26	18	44,393	0.04%
2018/07/19	4	12.30	0	0.00	12.36	4	44,477	0.01%
2018/07/18	21	12.34	0	0.00	12.37	21	45,419	0.05%
2018/07/16	1	12.37	0	0.00	12.40	1	47,585	0.00%
2018/07/13	21	12.40	31	12.42	12.37	-10	48,249	-0.02%
2018/07/12	12	12.51	34	12.51	12.48	-22	48,321	-0.05%
2018/07/11	30	12.67	69	12.61	12.64	-39	48,655	-0.08%
2018/07/10	2	12.52	0	0.00	12.52	2	48,416	0.00%
2018/07/09	19	12.59	0	0.00	12.58	19	48,364	0.04%
2018/07/06	0	0.00	32	12.78	12.73	-32	48,609	-0.07%
2018/07/05	1	12.76	12	12.76	12.76	-11	48,108	-0.02%
2018/07/04	2	12.65	15	12.66	12.63	-13	48,296	-0.03%
2018/07/03	10	12.60	14	12.69	12.69	-4	48,699	-0.01%
2018/06/29	5	12.61	2	12.73	12.56	3	49,048	0.01%
2018/06/28	0	0.00	5	12.77	12.75	-5	48,493	-0.01%
2018/06/27	0	0.00	7	12.70	12.72	-7	48,204	-0.01%
2018/06/26	1	12.76	14	12.76	12.68	-13	48,267	-0.03%
2018/06/25	1	12.64	0	0.00	12.66	1	48,092	0.00%
2018/06/22	0	0.00	9	12.66	12.59	-9	48,739	-0.02%
2018/06/21	6	12.51	29	12.54	12.55	-23	49,212	-0.05%
2018/06/20	81	12.52	5	12.64	12.52	76	50,968	0.15%
2018/06/19	0	0.00	9	12.59	12.61	-9	51,246	-0.02%
2018/06/15	3	12.48	5	12.50	12.44	-2	50,339	0.00%
2018/06/14	0	0.00	16	12.47	12.48	-16	50,220	-0.03%
2018/06/12	0	0.00	9	12.37	12.37	-9	50,453	-0.02%
2018/06/11	0	0.00	10	12.36	12.35	-10	50,464	-0.02%
2018/06/08	1	12.34	0	0.00	12.39	1	50,803	0.00%
2018/06/07	1	12.26	0	0.00	12.27	1	51,355	0.00%
2018/06/06	43	12.33	228	12.31	12.29	-185	52,051	-0.36%	大賣/鉅額交易
2018/06/05	38	12.42	50	12.43	12.44	-12	51,107	-0.02%
2018/06/04	63	12.49	1	12.46	12.44	62	51,537	0.12%
2018/06/01	15	12.65	2	12.62	12.62	13	50,588	0.03%
2018/05/31	1	12.72	1	12.70	12.68	0	50,976	0.00%
2018/05/30	3	12.75	17	12.74	12.77	-14	51,299	-0.03%
2018/05/29	1	12.62	0	0.00	12.59	1	51,310	0.00%
2018/05/28	10	12.54	0	0.00	12.54	10	52,131	0.02%
2018/05/25	3	12.60	55	12.60	12.59	-52	52,513	-0.10%
2018/05/24	2	12.63	6	12.61	12.61	-4	52,971	-0.01%
2018/05/22	170	12.56	0	0.00	12.61	170	53,695	0.32%	大買/鉅額交易
2018/05/21	34	12.60	0	0.00	12.58	34	54,896	0.06%
2018/05/15	172	12.64	1	12.66	12.68	171	61,603	0.28%	大買/鉅額交易
2018/05/14	31	12.63	0	0.00	12.61	31	67,234	0.05%
2018/05/11	45	12.72	10	12.73	12.72	35	67,665	0.05%
2018/05/09	20	12.88	0	0.00	12.88	20	67,355	0.03%
2018/05/08	1	12.95	4	12.96	12.94	-3	67,629	0.00%
2018/05/07	14	13.03	3	13.04	13.00	11	67,938	0.02%
2018/05/04	14	13.13	170	13.14	13.11	-156	67,683	-0.23%	大賣/鉅額交易
2018/05/03	0	0.00	15	13.13	13.14	-15	67,649	-0.02%
2018/04/30	5	13.03	0	0.00	12.95	5	68,515	0.01%
2018/04/26	1	13.14	1	13.16	13.17	0	69,061	0.00%
2018/04/25	0	0.00	227	13.10	13.08	-227	68,603	-0.33%	大賣/鉅額交易
2018/04/24	11	13.05	8	13.01	13.01	3	68,933	0.00%
2018/04/23	3	12.89	18	12.87	12.92	-15	67,958	-0.02%
2018/04/19	30	12.62	0	0.00	12.61	30	66,093	0.05%
2018/04/16	0	0.00	2	12.64	12.65	-2	65,008	0.00%
2018/04/13	5	12.62	1	12.64	12.64	4	65,112	0.01%
2018/04/10	27	12.65	1	12.61	12.66	26	65,630	0.04%
2018/04/09	28	12.72	0	0.00	12.70	28	65,519	0.04%
2018/04/03	1	12.88	6	12.86	12.84	-5	65,073	-0.01%
2018/04/02	0	0.00	1	12.75	12.76	-1	64,643	0.00%
2018/03/31	0	0.00	19	12.66	12.66	-19	64,821	-0.03%
2018/03/30	2	12.66	0	0.00	12.69	2	65,043	0.00%
2018/03/29	0	0.00	3	12.77	12.78	-3	65,170	0.00%
2018/03/28	0	0.00	4	12.75	12.80	-4	64,885	-0.01%
2018/03/27	4	12.66	50	12.64	12.62	-46	64,128	-0.07%
2018/03/26	0	0.00	12	12.86	12.81	-12	63,305	-0.02%
2018/03/23	51	12.92	15	12.86	12.89	36	62,287	0.06%
2018/03/22	78	12.51	14	12.53	12.63	64	60,457	0.11%
2018/03/21	10	12.57	1	12.59	12.59	9	59,547	0.02%
2018/03/16	0	0.00	12	12.68	12.63	-12	60,239	-0.02%
2018/03/15	2	12.56	0	0.00	12.57	2	59,644	0.00%
2018/03/14	1	12.59	0	0.00	12.59	1	59,896	0.00%
2018/03/13	39	12.55	0	0.00	12.53	39	60,096	0.06%
2018/03/12	57	12.63	0	0.00	12.61	57	60,382	0.09%
2018/03/09	3	12.80	0	0.00	12.80	3	60,470	0.00%
2018/03/08	61	12.86	0	0.00	12.83	61	60,554	0.10%
2018/03/07	10	12.89	0	0.00	12.99	10	59,847	0.02%
2018/03/06	42	12.92	0	0.00	12.91	42	60,045	0.07%
2018/03/05	30	12.98	10	12.98	13.11	20	60,872	0.03%
2018/03/02	3	13.05	1	13.05	13.02	2	60,513	0.00%
2018/03/01	2	12.95	6	12.98	12.95	-4	60,068	-0.01%
2018/02/27	171	12.84	1	12.83	12.88	170	59,931	0.28%	大買/鉅額交易
2018/02/26	31	12.82	0	0.00	12.88	31	59,455	0.05%
2018/02/23	33	12.97	39	12.98	12.92	-6	59,193	-0.01%
2018/02/21	48	13.09	650	13.10	13.05	-602	59,951	-1.00%	大賣/鉅額交易
2018/02/12	0	0.00	210	13.39	13.42	-210	58,584	-0.36%	大賣/鉅額交易
2018/02/09	105	13.69	156	13.60	13.50	-51	58,588	-0.09%	大買/大賣/
2018/02/07	110	13.20	35	13.21	13.28	75	55,625	0.13%	大買/
2018/02/06	2	13.36	222	13.27	13.46	-220	53,263	-0.41%	大賣/鉅額交易
2018/02/05	51	12.80	36	12.82	12.80	15	46,922	0.03%
2018/02/01	5	12.54	0	0.00	12.56	5	46,278	0.01%
2018/01/31	11	12.65	1	12.70	12.61	10	46,030	0.02%
2018/01/30	200	12.63	30	12.57	12.64	170	45,609	0.37%	大買/鉅額交易
2018/01/29	5	12.47	10	12.54	12.51	-5	45,330	-0.01%
2018/01/25	8	12.54	10	12.55	12.58	-2	45,216	0.00%
2018/01/24	5	12.58	6	12.57	12.61	-1	44,434	0.00%
2018/01/23	65	12.49	5	12.49	12.49	60	44,255	0.14%
2018/01/22	10	12.52	101	12.55	12.50	-91	44,034	-0.21%	大賣/
2018/01/19	7	12.61	100	12.61	12.59	-93	43,892	-0.21%
2018/01/18	69	12.62	409	12.64	12.65	-340	43,693	-0.78%	大賣/鉅額交易
2018/01/17	157	12.80	5	12.82	12.77	152	42,663	0.36%	大買/鉅額交易
2018/01/16	8	12.79	2	12.79	12.79	6	42,508	0.01%
2018/01/15	17	12.84	255	12.84	12.82	-238	42,558	-0.56%	大賣/鉅額交易
2018/01/12	1	12.90	0	0.00	12.89	1	42,756	0.00%
2018/01/11	10	13.03	20	13.00	12.99	-10	43,148	-0.02%
2018/01/10	0	0.00	6	12.99	12.96	-6	43,404	-0.01%
2018/01/09	5	12.92	0	0.00	12.90	5	43,317	0.01%
2018/01/08	48	12.90	1	12.89	12.91	47	43,717	0.11%
2018/01/05	7	12.94	0	0.00	12.92	7	43,411	0.02%
2018/01/04	38	12.99	1,200	12.96	12.96	-1,162	43,663	-2.66%	大賣/鉅額交易
2018/01/03	240	13.04	700	13.03	13.02	-460	44,237	-1.04%	大買/大賣/鉅額交易
2018/01/02	3	13.15	0	0.00	13.13	3	43,732	0.01%