元大台灣50反1 (00632R)-亞東-台中券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.83
漲跌
▼0.02
漲幅
-0.52%
成交量
76,985張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	37	3.84	10	3.86	3.83	27	135,156	0.02%
2024/05/07	10	3.84	5	3.86	3.85	5	134,835	0.00%
2024/05/06	45	3.84	20	3.85	3.85	25	135,128	0.02%
2024/05/03	15	3.86	18	3.89	3.90	-3	133,235	0.00%
2024/05/02	0	0.00	10	3.92	3.91	-10	133,694	-0.01%
2024/04/30	1	3.86	280	3.87	3.88	-279	133,435	-0.21%	大賣/鉅額交易
2024/04/29	45	3.88	10	3.89	3.87	35	133,596	0.03%
2024/04/26	1	3.93	0	0.00	3.94	1	131,814	0.00%
2024/04/25	10	4.00	0	0.00	4.00	10	131,693	0.01%
2024/04/24	121	3.97	100	3.94	3.93	21	130,875	0.02%	大買/
2024/04/22	100	4.04	5	4.08	4.07	95	129,042	0.07%
2024/04/19	10	4.06	332	4.06	4.06	-322	127,852	-0.25%	大賣/鉅額交易
2024/04/18	110	3.92	45	3.93	3.92	65	118,673	0.05%	大買/
2024/04/17	87	3.95	53	3.94	3.94	34	117,384	0.03%
2024/04/16	30	3.96	186	3.97	3.99	-156	115,907	-0.13%	大賣/鉅額交易
2024/04/15	5	3.87	2	3.87	3.87	3	109,417	0.00%
2024/04/12	10	3.83	40	3.83	3.82	-30	108,168	-0.03%
2024/04/10	10	3.81	1	3.82	3.82	9	107,376	0.01%
2024/04/09	42	3.84	21	3.84	3.80	21	108,139	0.02%
2024/04/08	22	3.89	20	3.88	3.88	2	104,659	0.00%
2024/04/02	32	3.90	0	0.00	3.88	32	103,493	0.03%
2024/04/01	0	0.00	15	3.92	3.93	-15	102,698	-0.01%
2024/03/29	21	3.92	1,881	3.93	3.93	-1,860	103,341	-1.80%	大賣/鉅額交易
2024/03/28	46	3.94	0	0.00	3.93	46	102,624	0.04%
2024/03/27	1,220	3.94	0	0.00	3.93	1,220	102,057	1.20%	大買/鉅額交易
2024/03/26	602	3.96	20	3.97	3.94	582	102,167	0.57%	大買/鉅額交易
2024/03/25	11	3.92	0	0.00	3.92	11	100,470	0.01%
2024/03/22	37	3.94	0	0.00	3.93	37	100,032	0.04%
2024/03/21	223	3.95	12	3.93	3.93	211	100,174	0.21%	大買/鉅額交易
2024/03/20	31	4.00	12	4.02	4.02	19	96,500	0.02%
2024/03/19	1	4.02	30	4.01	4.00	-29	98,162	-0.03%
2024/03/15	1	4.02	60	4.01	4.02	-59	97,732	-0.06%
2024/03/13	70	3.98	0	0.00	4.00	70	97,133	0.07%
2024/03/12	0	0.00	50	4.03	3.99	-50	96,035	-0.05%
2024/03/11	4	4.03	20	4.03	4.04	-16	95,371	-0.02%
2024/03/08	146	4.04	8	4.00	4.03	138	94,538	0.15%	大買/鉅額交易
2024/03/07	32	4.06	41	4.06	4.04	-9	90,622	-0.01%
2024/03/06	5	4.09	605	4.09	4.09	-600	88,112	-0.68%	大賣/鉅額交易
2024/03/05	35	4.12	0	0.00	4.11	35	86,838	0.04%
2024/03/04	366	4.15	1	4.14	4.13	365	86,722	0.42%	大買/鉅額交易
2024/03/01	0	0.00	2	4.21	4.22	-2	85,142	0.00%
2024/02/27	200	4.23	16	4.25	4.22	184	85,183	0.22%	大買/鉅額交易
2024/02/26	200	4.22	1	4.22	4.20	199	84,615	0.24%	大買/鉅額交易
2024/02/23	150	4.22	2	4.22	4.22	148	85,170	0.17%	大買/鉅額交易
2024/02/22	5	4.23	1,511	4.25	4.24	-1,506	86,855	-1.73%	大賣/鉅額交易
2024/02/21	526	4.27	0	0.00	4.27	526	86,750	0.61%	大買/鉅額交易
2024/02/20	20	4.26	0	0.00	4.27	20	87,786	0.02%
2024/02/19	1	4.28	111	4.28	4.27	-110	88,574	-0.12%	大賣/鉅額交易
2024/02/16	72	4.28	7	4.27	4.28	65	89,893	0.07%
2024/02/15	38	4.29	2	4.29	4.28	36	89,765	0.04%
2024/02/05	10	4.41	5	4.43	4.42	5	87,450	0.01%
2024/02/02	640	4.43	0	0.00	4.42	640	87,718	0.73%	大買/鉅額交易
2024/01/31	300	4.46	41	4.46	4.47	259	88,365	0.29%	大買/鉅額交易
2024/01/30	0	0.00	100	4.42	4.42	-100	88,525	-0.11%
2024/01/29	30	4.42	0	0.00	4.41	30	89,715	0.03%
2024/01/26	10	4.44	0	0.00	4.46	10	89,751	0.01%
2024/01/25	47	4.45	0	0.00	4.44	47	91,840	0.05%
2024/01/24	40	4.47	0	0.00	4.48	40	91,287	0.04%
2024/01/23	2	4.49	0	0.00	4.48	2	92,027	0.00%
2024/01/19	3	4.55	2,138	4.55	4.53	-2,135	91,212	-2.34%	大賣/鉅額交易
2024/01/17	11	4.66	2	4.65	4.64	9	90,893	0.01%
2024/01/16	0	0.00	4	4.61	4.61	-4	90,231	0.00%
2024/01/15	2	4.55	0	0.00	4.56	2	90,173	0.00%
2024/01/12	78	4.59	0	0.00	4.59	78	90,095	0.09%
2024/01/10	60	4.59	0	0.00	4.59	60	90,918	0.07%
2024/01/09	1,080	4.57	0	0.00	4.57	1,080	89,563	1.21%	大買/鉅額交易
2024/01/08	610	4.55	4	4.56	4.56	606	89,666	0.68%	大買/鉅額交易
2024/01/03	320	4.56	11	4.56	4.57	309	91,217	0.34%	大買/鉅額交易
2024/01/02	10	4.51	1	4.52	4.52	9	89,986	0.01%
2023/12/26	7	4.53	0	0.00	4.53	7	93,004	0.01%
2023/12/22	0	0.00	1	4.57	4.57	-1	92,919	0.00%
2023/12/21	0	0.00	1	4.59	4.57	-1	93,715	0.00%
2023/12/19	0	0.00	2	4.57	4.57	-2	93,796	0.00%
2023/12/15	4	4.53	0	0.00	4.53	4	94,708	0.00%
2023/12/14	2	4.56	13	4.55	4.55	-11	94,403	-0.01%
2023/12/12	4	4.59	0	0.00	4.61	4	93,328	0.00%
2023/12/08	1	4.60	0	0.00	4.63	1	94,432	0.00%
2023/12/05	0	0.00	25	4.64	4.64	-25	94,567	-0.03%
2023/12/01	0	0.00	69	4.62	4.61	-69	93,275	-0.07%
2023/11/30	2	4.64	0	0.00	4.63	2	92,790	0.00%
2023/11/22	3	4.64	40	4.65	4.65	-37	92,235	-0.04%
2023/11/21	4	4.62	20	4.64	4.62	-16	92,567	-0.02%
2023/11/20	42	4.68	40	4.67	4.67	2	91,786	0.00%
2023/11/17	3	4.68	0	0.00	4.68	3	91,856	0.00%
2023/11/16	30	4.68	0	0.00	4.68	30	91,026	0.03%
2023/11/15	1	4.69	100	4.68	4.69	-99	90,660	-0.11%
2023/11/10	100	4.82	0	0.00	4.81	100	92,736	0.11%
2023/11/08	2	4.80	0	0.00	4.79	2	96,232	0.00%
2023/11/06	2	4.82	0	0.00	4.82	2	98,202	0.00%
2023/11/03	1	4.86	0	0.00	4.86	1	97,386	0.00%
2023/10/31	0	0.00	363	4.96	5.02	-363	97,037	-0.37%	大賣/鉅額交易
2023/10/30	0	0.00	21	4.97	4.97	-21	98,912	-0.02%
2023/10/26	0	0.00	62	5.00	5.00	-62	100,863	-0.06%
2023/10/25	63	4.91	0	0.00	4.91	63	99,193	0.06%
2023/10/24	1	4.92	1	4.97	4.91	0	99,765	0.00%
2023/10/23	0	0.00	4	4.93	4.93	-4	98,892	0.00%
2023/10/19	0	0.00	1	4.90	4.88	-1	98,695	0.00%
2023/10/18	100	4.88	6	4.85	4.88	94	100,120	0.09%
2023/10/17	1	4.80	0	0.00	4.82	1	99,787	0.00%
2023/10/13	0	0.00	10	4.80	4.80	-10	102,512	-0.01%
2023/10/12	12	4.78	0	0.00	4.78	12	103,123	0.01%
2023/10/11	6	4.80	0	0.00	4.82	6	104,440	0.01%
2023/10/06	3	4.87	0	0.00	4.88	3	106,198	0.00%
2023/10/05	10	4.90	0	0.00	4.89	10	106,428	0.01%
2023/10/04	104	4.95	11	4.96	4.95	93	106,326	0.09%	大買/
2023/10/02	11	4.87	0	0.00	4.85	11	105,994	0.01%
2023/09/27	10	4.94	0	0.00	4.93	10	106,902	0.01%
2023/09/26	160	4.94	15	4.93	4.95	145	106,783	0.14%	大買/鉅額交易
2023/09/25	27	4.89	0	0.00	4.88	27	107,688	0.03%
2023/09/22	70	4.94	7	4.94	4.93	63	108,082	0.06%
2023/09/21	10	4.94	27	4.92	4.93	-17	108,328	-0.02%
2023/09/20	0	0.00	6	4.85	4.86	-6	107,108	-0.01%
2023/09/18	1	4.80	0	0.00	4.81	1	109,068	0.00%
2023/09/14	7	4.80	0	0.00	4.78	7	109,161	0.01%
2023/09/13	4	4.86	4	4.84	4.86	0	108,046	0.00%
2023/09/11	0	0.00	1	4.90	4.91	-1	110,407	0.00%
2023/09/07	4	4.86	6	4.84	4.86	-2	113,451	0.00%
2023/09/04	2	4.82	0	0.00	4.81	2	116,222	0.00%
2023/09/01	3	4.82	0	0.00	4.84	3	118,627	0.00%
2023/08/31	3	4.83	0	0.00	4.83	3	119,237	0.00%
2023/08/30	4	4.80	0	0.00	4.81	4	121,466	0.00%
2023/08/29	2	4.86	1	4.88	4.84	1	124,012	0.00%
2023/08/28	0	0.00	2	4.88	4.88	-2	124,210	0.00%
2023/08/25	4	4.89	16	4.88	4.90	-12	124,540	-0.01%
2023/08/24	8	4.79	0	0.00	4.80	8	124,330	0.01%
2023/08/23	5	4.89	9	4.87	4.86	-4	125,916	0.00%
2023/08/22	0	0.00	3	4.90	4.91	-3	129,014	0.00%
2023/08/21	2	4.91	0	0.00	4.92	2	130,510	0.00%
2023/08/18	18	4.92	17	4.91	4.93	1	130,544	0.00%
2023/08/17	7	4.92	8	4.96	4.88	-1	129,531	0.00%
2023/08/16	2	4.93	5	4.93	4.91	-3	127,690	0.00%
2023/08/15	4	4.89	0	0.00	4.91	4	129,070	0.00%
2023/08/14	3	4.89	76	4.90	4.93	-73	131,536	-0.06%
2023/08/11	3	4.84	0	0.00	4.85	3	134,140	0.00%
2023/08/10	0	0.00	52	4.84	4.84	-52	135,203	-0.04%
2023/08/09	33	4.78	30	4.81	4.80	3	133,802	0.00%
2023/08/08	10	4.78	16	4.81	4.80	-6	134,267	0.00%
2023/08/07	8	4.77	0	0.00	4.74	8	134,400	0.01%
2023/08/04	0	0.00	42	4.80	4.80	-42	134,037	-0.03%
2023/08/02	0	0.00	16	4.78	4.80	-16	132,371	-0.01%
2023/08/01	2	4.71	0	0.00	4.69	2	130,234	0.00%
2023/07/31	1	4.64	1	4.73	4.73	0	130,148	0.00%
2023/07/28	101	4.68	0	0.00	4.68	101	128,456	0.08%	大買/鉅額交易
2023/07/27	25	4.69	0	0.00	4.69	25	128,193	0.02%
2023/07/25	8	4.70	0	0.00	4.70	8	130,368	0.01%
2023/07/24	2	4.75	0	0.00	4.76	2	130,328	0.00%
2023/07/21	2	4.77	13	4.78	4.76	-11	132,509	-0.01%
2023/07/19	1	4.69	0	0.00	4.73	1	132,696	0.00%
2023/07/18	2	4.70	0	0.00	4.70	2	133,345	0.00%
2023/07/17	2	4.69	0	0.00	4.68	2	132,969	0.00%
2023/07/14	2	4.70	0	0.00	4.68	2	132,973	0.00%
2023/07/13	54	4.72	30	4.74	4.74	24	131,038	0.02%
2023/07/12	2	4.78	0	0.00	4.78	2	127,471	0.00%
2023/07/11	2	4.82	0	0.00	4.81	2	128,182	0.00%
2023/07/10	8	4.84	0	0.00	4.87	8	127,735	0.01%
2023/07/07	20	4.87	34	4.88	4.87	-14	126,990	-0.01%
2023/07/06	36	4.85	19	4.82	4.86	17	125,573	0.01%
2023/07/05	3	4.75	0	0.00	4.77	3	124,646	0.00%
2023/07/04	12	4.74	0	0.00	4.74	12	124,646	0.01%
2023/07/03	2	4.76	0	0.00	4.75	2	125,128	0.00%
2023/06/30	6	4.84	3	4.85	4.82	3	125,501	0.00%
2023/06/29	3	4.80	0	0.00	4.83	3	125,483	0.00%
2023/06/28	0	0.00	11	4.83	4.83	-11	125,607	-0.01%
2023/06/27	2	4.82	10	4.84	4.84	-8	125,633	-0.01%
2023/06/26	1	4.80	22	4.81	4.81	-21	124,996	-0.02%
2023/06/21	7	4.78	0	0.00	4.77	7	125,754	0.01%
2023/06/20	5	4.76	40	4.77	4.77	-35	128,088	-0.03%
2023/06/19	1	4.75	0	0.00	4.75	1	130,864	0.00%
2023/06/16	0	0.00	24	4.74	4.74	-24	131,520	-0.02%
2023/06/15	77	4.74	0	0.00	4.73	77	131,770	0.06%
2023/06/14	3	4.77	0	0.00	4.76	3	132,271	0.00%
2023/06/13	23	4.76	2	4.75	4.75	21	135,657	0.02%
2023/06/12	36	4.83	1,300	4.83	4.84	-1,264	133,853	-0.94%	大賣/鉅額交易
2023/06/09	240	4.86	0	0.00	4.86	240	135,571	0.18%	大買/鉅額交易
2023/06/08	1,160	4.91	42	4.90	4.91	1,118	138,303	0.81%	大買/鉅額交易
2023/06/07	53	4.87	0	0.00	4.85	53	140,631	0.04%
2023/06/06	20.3	4.90	10	4.91	4.90	10.3	138,443	0.01%
2023/06/05	10	4.90	35	4.92	4.92	-25	139,004	-0.02%
2023/06/02	12	4.92	1,900	4.92	4.91	-1,888	138,353	-1.36%	大賣/鉅額交易
2023/06/01	14	4.98	10	4.99	4.98	4	139,154	0.00%
2023/05/31	1,961	4.97	0	0.00	4.97	1,961	139,772	1.40%	大買/鉅額交易
2023/05/29	1	4.95	30	4.94	4.94	-29	141,672	-0.02%
2023/05/26	80	5.00	1,398	5.00	4.99	-1,318	139,592	-0.94%	大賣/鉅額交易
2023/05/25	2	5.07	727	5.08	5.06	-725	138,865	-0.52%	大賣/鉅額交易
2023/05/24	2,133	5.12	0	0.00	5.11	2,133	139,599	1.53%	大買/鉅額交易
2023/05/23	3	5.10	110	5.08	5.10	-107	139,065	-0.08%	大賣/鉅額交易
2023/05/22	16	5.09	0	0.00	5.09	16	139,401	0.01%
2023/05/19	200	5.11	2,097	5.10	5.10	-1,897	140,391	-1.35%	大買/大賣/鉅額交易
2023/05/18	2,194.2	5.14	283	5.12	5.12	1,911.2	140,683	1.36%	大買/大賣/鉅額交易
2023/05/17	108	5.24	2,451	5.19	5.18	-2,343	140,458	-1.67%	大買/大賣/鉅額交易
2023/05/16	4	5.26	0	0.00	5.27	4	136,683	0.00%
2023/05/15	63	5.33	0	0.00	5.32	63	136,215	0.05%
2023/05/12	5	5.32	2	5.34	5.32	3	136,347	0.00%
2023/05/11	455	5.31	179	5.30	5.32	276	135,832	0.20%	大買/大賣/鉅額交易
2023/05/10	20	5.28	0	0.00	5.28	20	136,785	0.01%
2023/05/09	0	0.00	47	5.25	5.24	-47	136,599	-0.03%
2023/05/04	2	5.31	0	0.00	5.28	2	140,693	0.00%
2023/05/03	30	5.30	0	0.00	5.30	30	141,095	0.02%
2023/05/02	6	5.28	0	0.00	5.28	6	141,883	0.00%
2023/04/28	5	5.31	0	0.00	5.31	5	144,973	0.00%
2023/04/27	10	5.39	20	5.37	5.36	-10	143,674	-0.01%
2023/04/26	9	5.37	5	5.36	5.36	4	143,679	0.00%
2023/04/25	0	0.00	24	5.35	5.36	-24	142,571	-0.02%
2023/04/24	10	5.29	0	0.00	5.29	10	141,080	0.01%
2023/04/21	50	5.28	0	0.00	5.29	50	141,256	0.04%
2023/04/20	2,153	5.25	15	5.26	5.25	2,138	142,305	1.50%	大買/鉅額交易
2023/04/18	23	5.21	0	0.00	5.21	23	149,456	0.02%
2023/04/17	4	5.20	10	5.20	5.20	-6	150,875	0.00%
2023/04/14	742	5.21	2,210	5.18	5.19	-1,468	151,566	-0.97%	大買/大賣/鉅額交易
2023/04/13	1,479	5.24	0	0.00	5.24	1,479	152,795	0.97%	大買/鉅額交易
2023/04/12	4	5.20	2,231	5.20	5.19	-2,227	153,533	-1.45%	大賣/鉅額交易
2023/04/11	6	5.20	0	0.00	5.20	6	156,069	0.00%
2023/04/10	0	0.00	20	5.21	5.22	-20	157,318	-0.01%
2023/04/07	2	5.23	0	0.00	5.23	2	158,066	0.00%
2023/03/31	205	5.20	0	0.00	5.22	205	159,732	0.13%	大買/鉅額交易
2023/03/30	8	5.24	0	0.00	5.23	8	160,125	0.00%
2023/03/29	10	5.26	5	5.28	5.27	5	161,897	0.00%
2023/03/28	21	5.28	0	0.00	5.28	21	164,432	0.01%
2023/03/27	979	5.23	0	0.00	5.24	979	164,845	0.59%	大買/鉅額交易
2023/03/24	458	5.22	0	0.00	5.20	458	166,819	0.27%	大買/鉅額交易
2023/03/23	1,109	5.23	118	5.23	5.23	991	166,045	0.60%	大買/大賣/鉅額交易
2023/03/22	18	5.28	3	5.29	5.26	15	166,656	0.01%
2023/03/21	4	5.35	0	0.00	5.35	4	164,195	0.00%
2023/03/20	3	5.38	0	0.00	5.38	3	164,195	0.00%
2023/03/17	14	5.37	0	0.00	5.37	14	166,094	0.01%
2023/03/16	139	5.45	14	5.42	5.45	125	166,736	0.07%	大買/鉅額交易
2023/03/15	2	5.35	21	5.38	5.39	-19	166,931	-0.01%
2023/03/14	6	5.41	14	5.40	5.41	-8	167,443	0.00%
2023/03/13	56	5.38	2,614	5.35	5.35	-2,558	166,111	-1.54%	大賣/鉅額交易
2023/03/10	690	5.36	224	5.37	5.37	466	163,820	0.28%	大買/大賣/鉅額交易
2023/03/09	2,120	5.27	200	5.25	5.28	1,920	165,153	1.16%	大買/大賣/鉅額交易
2023/03/08	0	0.00	60	5.26	5.26	-60	168,051	-0.04%
2023/03/07	19	5.26	2,197	5.23	5.23	-2,178	169,402	-1.29%	大賣/鉅額交易
2023/03/06	26	5.28	0	0.00	5.26	26	170,088	0.02%
2023/03/03	0	0.00	50	5.31	5.33	-50	167,862	-0.03%
2023/03/02	677	5.36	0	0.00	5.35	677	170,404	0.40%	大買/鉅額交易
2023/03/01	1,560	5.41	0	0.00	5.34	1,560	170,937	0.91%	大買/鉅額交易
2023/02/24	2	5.33	0	0.00	5.35	2	170,236	0.00%
2023/02/23	102	5.32	0	0.00	5.33	102	170,227	0.06%	大買/鉅額交易
2023/02/22	5	5.42	0	0.00	5.41	5	170,699	0.00%
2023/02/20	1	5.37	0	0.00	5.36	1	177,275	0.00%
2023/02/17	1	5.39	5	5.40	5.39	-4	185,678	0.00%
2023/02/16	3	5.34	0	0.00	5.34	3	189,841	0.00%
2023/02/15	1	5.37	42	5.39	5.41	-41	196,022	-0.02%
2023/02/14	5	5.32	2,439	5.31	5.32	-2,434	194,134	-1.25%	大賣/鉅額交易
2023/02/13	2	5.37	0	0.00	5.37	2	196,052	0.00%
2023/02/10	420	5.35	160	5.35	5.35	260	196,989	0.13%	大買/大賣/鉅額交易
2023/02/09	6	5.34	0	0.00	5.34	6	198,354	0.00%
2023/02/08	2	5.34	0	0.00	5.34	2	199,196	0.00%
2023/02/07	30	5.40	22	5.40	5.41	8	198,594	0.00%
2023/02/06	20	5.40	0	0.00	5.40	20	198,928	0.01%
2023/02/03	1,000	5.36	0	0.00	5.34	1,000	199,446	0.50%	大買/鉅額交易
2023/02/02	1,817	5.36	0	0.00	5.35	1,817	199,712	0.91%	大買/鉅額交易
2023/02/01	1	5.42	0	0.00	5.42	1	197,936	0.00%
2023/01/31	200	5.40	0	0.00	5.44	200	199,308	0.10%	大買/鉅額交易
2023/01/30	119	5.42	0	0.00	5.40	119	200,092	0.06%	大買/鉅額交易
2023/01/17	2	5.57	20	5.59	5.58	-18	199,716	-0.01%
2023/01/16	519	5.59	0	0.00	5.59	519	203,108	0.26%	大買/鉅額交易
2023/01/13	2	5.58	0	0.00	5.63	2	203,289	0.00%
2023/01/11	1	5.66	0	0.00	5.65	1	207,453	0.00%
2023/01/10	7	5.66	650	5.65	5.64	-643	209,543	-0.31%	大賣/鉅額交易
2023/01/09	331	5.69	3,401	5.68	5.66	-3,070	210,471	-1.46%	大買/大賣/鉅額交易
2023/01/06	18	5.84	0	0.00	5.82	18	209,257	0.01%
2023/01/05	42	5.86	14	5.86	5.87	28	210,085	0.01%
2023/01/04	107	5.89	40	5.89	5.90	67	211,437	0.03%	大買/
2023/01/03	510	5.96	224	5.92	5.88	286	215,776	0.13%	大買/大賣/鉅額交易
2022/12/30	29	5.90	5	5.90	5.91	24	215,795	0.01%
2022/12/29	310	5.99	138	5.99	5.96	172	216,876	0.08%	大買/大賣/鉅額交易
2022/12/28	623	5.92	275	5.93	5.94	348	219,058	0.16%	大買/大賣/鉅額交易
2022/12/27	150	5.84	120	5.85	5.85	30	221,117	0.01%	大買/大賣/
2022/12/23	10	5.92	13	5.91	5.89	-3	226,275	0.00%
2022/12/22	508	5.86	200	5.83	5.83	308	227,238	0.14%	大買/大賣/鉅額交易
2022/12/21	650	5.90	0	0.00	5.93	650	228,819	0.28%	大買/鉅額交易
2022/12/20	5	5.94	10	5.89	5.94	-5	229,088	0.00%
2022/12/19	10	5.83	0	0.00	5.84	10	229,532	0.00%
2022/12/16	2,070	5.82	17	5.82	5.82	2,053	229,842	0.89%	大買/鉅額交易
2022/12/15	5	5.71	0	0.00	5.72	5	230,290	0.00%
2022/12/14	20	5.73	0	0.00	5.71	20	230,103	0.01%
2022/12/13	0	0.00	25	5.78	5.80	-25	227,323	-0.01%
2022/12/09	50	5.74	5	5.72	5.73	45	227,582	0.02%
2022/12/08	0	0.00	69	5.79	5.80	-69	225,372	-0.03%
2022/12/07	28	5.75	10	5.73	5.76	18	224,792	0.01%
2022/12/06	102	5.73	5	5.68	5.73	97	221,945	0.04%	大買/
2022/12/05	85	5.63	0	0.00	5.64	85	221,562	0.04%
2022/12/02	2	5.64	80	5.65	5.65	-78	222,428	-0.04%
2022/12/01	17.2	5.59	294	5.57	5.62	-276.8	223,863	-0.12%	大賣/鉅額交易
2022/11/30	32	5.71	0	0.00	5.68	32	220,202	0.01%
2022/11/29	21	5.77	16	5.81	5.75	5	219,362	0.00%
2022/11/28	212	5.81	12	5.82	5.80	200	219,426	0.09%	大買/鉅額交易
2022/11/25	25	5.71	3	5.71	5.73	22	220,634	0.01%
2022/11/24	30	5.71	2,331	5.74	5.69	-2,301	220,607	-1.04%	大賣/鉅額交易
2022/11/23	23	5.76	8	5.77	5.77	15	218,962	0.01%
2022/11/22	13	5.82	19	5.84	5.81	-6	221,076	0.00%
2022/11/21	58	5.81	20	5.81	5.84	38	220,536	0.02%
2022/11/18	7	5.75	8	5.79	5.81	-1	220,120	0.00%
2022/11/17	420	5.83	130	5.80	5.79	290	217,453	0.13%	大買/大賣/鉅額交易
2022/11/16	2,269	5.84	2	5.82	5.81	2,267	215,738	1.05%	大買/鉅額交易
2022/11/15	74.2	5.86	2,075	5.90	5.82	-2,000.8	210,887	-0.95%	大賣/鉅額交易
2022/11/14	1,689	6.01	170	5.99	5.99	1,519	201,924	0.75%	大買/大賣/鉅額交易
2022/11/11	521.2	6.06	15	6.05	6.06	506.2	196,766	0.26%	大買/鉅額交易
2022/11/10	101	6.27	0	0.00	6.30	101	188,159	0.05%	大買/鉅額交易
2022/11/09	65.3	6.27	1,909	6.30	6.23	-1,843.7	187,546	-0.98%	大賣/鉅額交易
2022/11/08	2,042	6.36	0	0.00	6.38	2,042	186,927	1.09%	大買/鉅額交易
2022/11/07	4	6.44	1	6.43	6.43	3	186,530	0.00%
2022/11/03	0	0.00	21	6.57	6.56	-21	185,563	-0.01%
2022/11/02	40	6.52	60	6.50	6.50	-20	184,899	-0.01%
2022/11/01	288	6.52	174	6.49	6.52	114	184,953	0.06%	大買/大賣/鉅額交易
2022/10/31	10	6.56	22	6.56	6.57	-12	187,755	-0.01%
2022/10/28	20	6.65	14	6.62	6.66	6	188,060	0.00%
2022/10/27	163	6.58	2,884	6.57	6.57	-2,721	188,691	-1.44%	大買/大賣/鉅額交易
2022/10/26	1	6.68	154	6.66	6.66	-153	188,476	-0.08%	大賣/鉅額交易
2022/10/25	0	0.00	19	6.66	6.71	-19	188,141	-0.01%
2022/10/24	1	6.52	6	6.60	6.62	-5	186,689	0.00%
2022/10/21	1	6.65	0	0.00	6.65	1	183,623	0.00%
2022/10/20	166	6.66	2	6.68	6.60	164	183,848	0.09%	大買/鉅額交易
2022/10/19	11	6.56	0	0.00	6.56	11	180,782	0.01%
2022/10/18	185	6.54	175	6.49	6.50	10	180,013	0.01%	大買/大賣/
2022/10/17	0	0.00	79	6.58	6.56	-79	178,435	-0.04%
2022/10/14	10	6.47	158	6.45	6.47	-148	176,231	-0.08%	大賣/鉅額交易
2022/10/13	203	6.62	123.5	6.61	6.66	79.5	173,974	0.05%	大買/大賣/
2022/10/12	156	6.51	20	6.52	6.53	136	171,700	0.08%	大買/鉅額交易
2022/10/11	784	6.46	524.9	6.49	6.52	259.1	170,698	0.15%	大買/大賣/鉅額交易
2022/10/07	620	6.24	260	6.24	6.24	360	168,778	0.21%	大買/大賣/鉅額交易
2022/10/06	1,825	6.17	0	0.00	6.16	1,825	169,718	1.08%	大買/鉅額交易
2022/10/05	15	6.19	0	0.00	6.19	15	172,961	0.01%
2022/10/04	2	6.31	84	6.32	6.29	-82	171,712	-0.05%
2022/10/03	65	6.44	10	6.42	6.45	55	169,085	0.03%
2022/09/30	0	0.00	86	6.41	6.38	-86	170,260	-0.05%
2022/09/29	0	0.00	3,070	6.28	6.32	-3,070	173,709	-1.77%	大賣/鉅額交易
2022/09/28	506	6.32	83	6.33	6.34	423	173,670	0.24%	大買/鉅額交易
2022/09/27	8	6.21	516	6.20	6.19	-508	174,589	-0.29%	大賣/鉅額交易
2022/09/26	46	6.20	164	6.17	6.21	-118	177,670	-0.07%	大賣/鉅額交易
2022/09/23	334	6.07	96	6.04	6.07	238	179,830	0.13%	大買/鉅額交易
2022/09/22	300	6.07	351	6.02	6.02	-51	182,600	-0.03%	大買/大賣/
2022/09/21	316	5.94	3	5.95	5.94	313	180,981	0.17%	大買/鉅額交易
2022/09/19	0	0.00	1	5.94	5.95	-1	184,953	0.00%
2022/09/16	39	5.92	79	5.93	5.93	-40	187,297	-0.02%
2022/09/15	657	5.89	0	0.00	5.88	657	190,804	0.34%	大買/鉅額交易
2022/09/14	852	5.90	514	5.92	5.89	338	193,991	0.17%	大買/大賣/鉅額交易
2022/09/13	5	5.77	0	0.00	5.79	5	195,614	0.00%
2022/09/12	16	5.81	0	0.00	5.81	16	201,692	0.01%
2022/09/08	0	0.00	3	5.96	5.93	-3	205,176	0.00%
2022/09/07	319	5.98	149	5.99	5.98	170	206,176	0.08%	大買/大賣/鉅額交易
2022/09/06	0	0.00	2	5.90	5.89	-2	204,957	0.00%
2022/09/05	13	5.88	99	5.90	5.89	-86	207,457	-0.04%
2022/09/02	100	5.86	509	5.84	5.89	-409	207,740	-0.20%	大賣/鉅額交易
2022/09/01	432	5.84	161	5.83	5.84	271	206,276	0.13%	大買/大賣/鉅額交易
2022/08/31	123	5.74	0	0.00	5.72	123	202,719	0.06%	大買/鉅額交易
2022/08/30	0	0.00	16	5.78	5.77	-16	202,744	-0.01%
2022/08/29	86	5.81	120	5.81	5.80	-34	201,308	-0.02%	大賣/
2022/08/26	30	5.63	12	5.64	5.65	18	198,479	0.01%
2022/08/25	20	5.68	353	5.70	5.68	-333	198,376	-0.17%	大賣/鉅額交易
2022/08/24	358	5.73	20	5.74	5.74	338	199,194	0.17%	大買/鉅額交易
2022/08/23	480	5.71	428	5.72	5.73	52	199,940	0.03%	大買/大賣/
2022/08/22	295	5.67	229	5.66	5.67	66	201,678	0.03%	大買/大賣/
2022/08/19	7	5.59	0	0.00	5.61	7	202,861	0.00%
2022/08/18	1,100	5.62	111	5.65	5.61	989	203,819	0.49%	大買/大賣/鉅額交易
2022/08/17	135	5.60	0	0.00	5.60	135	205,132	0.07%	大買/鉅額交易
2022/08/16	9	5.60	32	5.60	5.61	-23	206,259	-0.01%
2022/08/15	244	5.64	1,387	5.60	5.60	-1,143	206,302	-0.55%	大買/大賣/鉅額交易
2022/08/12	16	5.67	204	5.65	5.65	-188	205,492	-0.09%	大賣/鉅額交易
2022/08/11	20	5.71	103	5.72	5.69	-83	206,079	-0.04%	大賣/
2022/08/10	11	5.81	5	5.81	5.80	6	206,195	0.00%
2022/08/09	13	5.75	0	0.00	5.76	13	208,021	0.01%
2022/08/08	48	5.79	10	5.80	5.77	38	209,529	0.02%
2022/08/05	53	5.78	0	0.00	5.75	53	211,284	0.03%
2022/08/04	4	5.90	5	5.94	5.90	-1	209,770	0.00%
2022/08/03	5	5.88	111	5.90	5.90	-106	209,403	-0.05%	大賣/鉅額交易
2022/08/02	307	5.90	23	5.92	5.91	284	212,177	0.13%	大買/鉅額交易
2022/08/01	7	5.81	5	5.82	5.82	2	212,992	0.00%
2022/07/29	27	5.79	9	5.79	5.81	18	213,534	0.01%
2022/07/28	418	5.80	160	5.84	5.86	258	213,079	0.12%	大買/大賣/鉅額交易
2022/07/27	191	5.89	0	0.00	5.86	191	212,800	0.09%	大買/鉅額交易
2022/07/26	1,621	5.91	34	5.89	5.90	1,587	213,216	0.74%	大買/鉅額交易
2022/07/25	37	5.86	451	5.87	5.85	-414	214,115	-0.19%	大賣/鉅額交易
2022/07/22	82	5.85	723	5.87	5.87	-641	214,824	-0.30%	大賣/鉅額交易
2022/07/21	7	5.89	605	5.91	5.87	-598	217,904	-0.27%	大賣/鉅額交易
2022/07/20	37	5.90	706	5.90	5.94	-669	219,568	-0.30%	大賣/鉅額交易
2022/07/19	104	5.96	5	5.97	5.96	99	220,922	0.04%	大買/
2022/07/18	108	5.98	83	6.03	5.98	25	221,076	0.01%	大買/
2022/07/15	117	6.04	0	0.00	6.03	117	219,658	0.05%	大買/鉅額交易
2022/07/14	124	6.09	104	6.18	6.08	20	217,635	0.01%	大買/大賣/
2022/07/13	17	6.12	296	6.12	6.12	-279	215,229	-0.13%	大賣/鉅額交易
2022/07/12	15	6.25	17	6.26	6.31	-2	210,884	0.00%
2022/07/11	0	0.00	100	6.14	6.15	-100	209,699	-0.05%
2022/07/08	523	6.12	304	6.06	6.10	219	209,188	0.10%	大買/大賣/鉅額交易
2022/07/07	145	6.17	332	6.26	6.16	-187	207,708	-0.09%	大買/大賣/鉅額交易
2022/07/06	225	6.19	28	6.27	6.32	197	202,957	0.10%	大買/鉅額交易
2022/07/05	370	6.15	323	6.13	6.17	47	201,739	0.02%	大買/大賣/
2022/07/04	1,086	6.23	136	6.20	6.23	950	198,194	0.48%	大買/大賣/鉅額交易
2022/07/01	4	6.04	1,866	6.03	6.20	-1,862	194,423	-0.96%	大賣/鉅額交易
2022/06/30	15	5.96	115	5.94	6.00	-100	188,838	-0.05%	大賣/
2022/06/29	0	0.00	10	5.87	5.86	-10	184,916	-0.01%
2022/06/28	180	5.77	13	5.81	5.80	167	183,602	0.09%	大買/鉅額交易
2022/06/27	36	5.73	0	0.00	5.75	36	183,608	0.02%
2022/06/24	0	0.00	180	5.83	5.87	-180	179,808	-0.10%	大賣/鉅額交易
2022/06/23	0	0.00	20	5.90	5.91	-20	177,531	-0.01%
2022/06/22	1	5.87	26	5.84	5.86	-25	172,917	-0.01%
2022/06/21	42	5.77	5	5.82	5.74	37	169,564	0.02%
2022/06/20	68	5.81	43	5.86	5.88	25	166,962	0.01%
2022/06/17	2,058	5.79	5	5.80	5.79	2,053	160,239	1.28%	大買/鉅額交易
2022/06/16	12	5.64	0	0.00	5.72	12	156,605	0.01%
2022/06/14	95	5.69	2,129	5.69	5.66	-2,034	157,142	-1.29%	大賣/鉅額交易
2022/06/13	16	5.66	2	5.65	5.65	14	155,643	0.01%
2022/06/10	5	5.54	43	5.52	5.52	-38	155,478	-0.02%
2022/06/09	96	5.47	10	5.48	5.46	86	156,703	0.05%
2022/06/08	10	5.45	5	5.48	5.45	5	158,766	0.00%
2022/06/07	0	0.00	5	5.51	5.51	-5	159,926	0.00%
2022/06/06	5	5.46	0	0.00	5.48	5	161,697	0.00%
2022/06/02	0	0.00	26	5.50	5.48	-26	165,671	-0.02%
2022/06/01	20	5.45	45	5.43	5.45	-25	170,846	-0.01%
2022/05/31	5	5.51	63	5.50	5.45	-58	170,384	-0.03%
2022/05/30	22	5.50	198	5.52	5.48	-176	169,114	-0.10%	大賣/鉅額交易
2022/05/27	22	5.61	0	0.00	5.59	22	166,481	0.01%
2022/05/26	197	5.63	0	0.00	5.71	197	166,337	0.12%	大買/鉅額交易
2022/05/25	1,944	5.67	197	5.66	5.66	1,747	168,236	1.04%	大買/大賣/鉅額交易
2022/05/24	10	5.66	0	0.00	5.71	10	170,604	0.01%
2022/05/23	5	5.62	0	0.00	5.64	5	169,599	0.00%
2022/05/20	297	5.65	0	0.00	5.64	297	171,596	0.17%	大買/鉅額交易
2022/05/19	0	0.00	110	5.70	5.70	-110	170,260	-0.06%	大賣/鉅額交易
2022/05/18	4	5.62	0	0.00	5.62	4	168,678	0.00%
2022/05/17	204	5.70	203	5.69	5.67	1	167,888	0.00%	大買/大賣/
2022/05/13	2	5.75	2,200	5.78	5.75	-2,198	165,700	-1.33%	大賣/鉅額交易
2022/05/12	840	5.76	30	5.80	5.83	810	165,413	0.49%	大買/鉅額交易
2022/05/11	1,360	5.71	10	5.68	5.71	1,350	163,959	0.82%	大買/鉅額交易
2022/05/10	2	5.70	205	5.70	5.68	-203	164,414	-0.12%	大賣/鉅額交易
2022/05/09	31	5.65	2	5.68	5.69	29	160,713	0.02%
2022/05/06	372	5.59	191	5.57	5.58	181	159,226	0.11%	大買/大賣/鉅額交易
2022/05/04	0	0.00	2,209	5.52	5.52	-2,209	159,701	-1.38%	大賣/鉅額交易
2022/05/03	0	0.00	190	5.53	5.55	-190	162,561	-0.12%	大賣/鉅額交易
2022/04/29	198	5.51	0	0.00	5.51	198	163,804	0.12%	大買/鉅額交易
2022/04/27	10	5.64	36	5.62	5.61	-26	164,023	-0.02%
2022/04/26	198	5.50	203	5.50	5.52	-5	161,617	0.00%	大買/大賣/
2022/04/25	39	5.48	7	5.51	5.52	32	159,417	0.02%
2022/04/21	100	5.34	10	5.35	5.34	90	155,728	0.06%
2022/04/19	10	5.36	383	5.38	5.38	-373	155,411	-0.24%	大賣/鉅額交易
2022/04/18	404	5.42	200	5.43	5.43	204	155,170	0.13%	大買/大賣/鉅額交易
2022/04/15	18	5.39	0	0.00	5.40	18	155,207	0.01%
2022/04/13	10	5.35	488	5.36	5.30	-478	154,646	-0.31%	大賣/鉅額交易
2022/04/12	2,894	5.42	20	5.38	5.39	2,874	152,985	1.88%	大買/鉅額交易
2022/04/11	10	5.39	1	5.38	5.40	9	152,489	0.01%
2022/04/08	5	5.33	0	0.00	5.31	5	151,278	0.00%
2022/04/07	15	5.34	2,358	5.30	5.35	-2,343	151,021	-1.55%	大賣/鉅額交易
2022/04/06	3	5.30	0	0.00	5.25	3	149,751	0.00%
2022/04/01	19	5.25	0	0.00	5.23	19	149,939	0.01%
2022/03/31	43	5.18	0	0.00	5.21	43	149,744	0.03%
2022/03/30	2,295	5.18	9	5.19	5.19	2,286	149,615	1.53%	大買/鉅額交易
2022/03/29	0	0.00	2,322	5.24	5.24	-2,322	148,338	-1.57%	大賣/鉅額交易
2022/03/28	0	0.00	294	5.26	5.25	-294	148,024	-0.20%	大賣/鉅額交易
2022/03/24	20	5.23	0	0.00	5.20	20	147,961	0.01%
2022/03/23	5	5.19	0	0.00	5.20	5	147,438	0.00%
2022/03/22	813	5.26	35	5.26	5.25	778	146,408	0.53%	大買/鉅額交易
2022/03/21	21	5.24	0	0.00	5.26	21	145,900	0.01%
2022/03/18	1,600	5.30	0	0.00	5.30	1,600	145,199	1.10%	大買/鉅額交易
2022/03/17	2	5.30	0	0.00	5.27	2	144,232	0.00%
2022/03/15	4	5.45	2	5.45	5.47	2	137,964	0.00%
2022/03/10	91	5.30	0	0.00	5.29	91	133,079	0.07%
2022/03/09	2	5.43	2	5.44	5.44	0	130,498	0.00%
2022/03/08	5	5.43	2,974	5.44	5.51	-2,969	129,422	-2.29%	大賣/鉅額交易
2022/03/07	68	5.38	10	5.35	5.39	58	126,394	0.05%
2022/03/04	2,104	5.23	5	5.23	5.23	2,099	121,069	1.73%	大買/鉅額交易
2022/03/03	101	5.17	1	5.16	5.17	100	121,805	0.08%	大買/
2022/03/02	3	5.19	5	5.19	5.19	-2	123,392	0.00%
2022/03/01	11	5.19	219	5.21	5.16	-208	122,279	-0.17%	大賣/鉅額交易
2022/02/25	3	5.24	2,059	5.23	5.26	-2,056	120,216	-1.71%	大賣/鉅額交易
2022/02/24	131	5.25	49	5.21	5.26	82	117,678	0.07%	大買/
2022/02/23	140	5.15	6	5.13	5.13	134	113,239	0.12%	大買/鉅額交易
2022/02/22	1,325	5.16	38	5.18	5.17	1,287	112,915	1.14%	大買/鉅額交易
2022/02/21	0	0.00	5	5.10	5.08	-5	111,114	0.00%
2022/02/18	740	5.11	16	5.09	5.08	724	110,363	0.66%	大買/鉅額交易
2022/02/17	105	5.08	0	0.00	5.08	105	109,623	0.10%	大買/鉅額交易
2022/02/16	8	5.10	446	5.10	5.09	-438	108,595	-0.40%	大賣/鉅額交易
2022/02/15	450	5.14	0	0.00	5.17	450	107,560	0.42%	大買/鉅額交易
2022/02/11	1	5.09	0	0.00	5.08	1	105,356	0.00%
2022/02/10	4	5.11	0	0.00	5.08	4	106,143	0.00%
2022/02/09	5	5.12	0	0.00	5.13	5	105,288	0.00%
2022/02/08	2	5.15	0	0.00	5.16	2	105,357	0.00%
2022/02/07	2	5.20	0	0.00	5.19	2	104,539	0.00%
2022/01/26	53	5.26	2,185	5.25	5.27	-2,132	102,899	-2.07%	大賣/鉅額交易
2022/01/25	184	5.25	27	5.25	5.25	157	102,028	0.15%	大買/鉅額交易
2022/01/24	1,336	5.21	730	5.17	5.17	606	98,873	0.61%	大買/大賣/鉅額交易
2022/01/21	1,362	5.19	14	5.18	5.19	1,348	95,822	1.41%	大買/鉅額交易
2022/01/20	20	5.11	0	0.00	5.09	20	92,710	0.02%
2022/01/19	3	5.09	0	0.00	5.11	3	92,093	0.00%
2022/01/18	0	0.00	33	5.03	5.07	-33	91,314	-0.04%
2022/01/17	2	5.03	0	0.00	5.03	2	91,013	0.00%
2022/01/14	0	0.00	100	5.10	5.07	-100	90,686	-0.11%
2022/01/13	23	5.07	0	0.00	5.05	23	90,322	0.03%
2022/01/12	5	5.08	0	0.00	5.08	5	89,926	0.01%
2022/01/10	0	0.00	6	5.13	5.11	-6	89,985	-0.01%
2022/01/07	6	5.14	2	5.14	5.14	4	90,694	0.00%
2022/01/06	10	5.11	4	5.11	5.10	6	90,051	0.01%
2022/01/05	10	5.05	0	0.00	5.06	10	89,863	0.01%
2022/01/04	7	5.06	0	0.00	5.04	7	90,327	0.01%
2022/01/03	17	5.09	0	0.00	5.11	17	88,889	0.02%
2021/12/30	12	5.13	0	0.00	5.10	12	90,800	0.01%
2021/12/29	10	5.12	0	0.00	5.11	10	90,931	0.01%
2021/12/28	20	5.15	0	0.00	5.13	20	93,654	0.02%
2021/12/27	112	5.18	15	5.18	5.17	97	95,491	0.10%	大買/
2021/12/24	20	5.20	0	0.00	5.21	20	98,327	0.02%
2021/12/21	23	5.27	3	5.25	5.25	20	102,628	0.02%
2021/12/16	0	0.00	10	5.25	5.25	-10	103,059	-0.01%
2021/12/14	0	0.00	2	5.33	5.34	-2	105,907	0.00%
2021/12/10	1	5.26	1	5.26	5.26	0	105,442	0.00%
2021/12/09	1	5.25	0	0.00	5.25	1	106,130	0.00%
2021/12/08	2	5.23	0	0.00	5.26	2	106,950	0.00%
2021/12/01	668	5.41	678	5.38	5.34	-10	110,163	-0.01%	大買/大賣/
2021/11/29	0	0.00	108	5.41	5.43	-108	109,872	-0.10%	大賣/鉅額交易
2021/11/26	5	5.41	2	5.42	5.42	3	108,765	0.00%
2021/11/25	5	5.33	0	0.00	5.32	5	107,954	0.00%
2021/11/18	19	5.29	0	0.00	5.26	19	115,542	0.02%
2021/11/17	110	5.31	2,061	5.31	5.31	-1,951	117,428	-1.66%	大買/大賣/鉅額交易
2021/11/16	110	5.33	0	0.00	5.32	110	119,983	0.09%	大買/鉅額交易
2021/11/15	0	0.00	118	5.33	5.33	-118	123,562	-0.10%	大賣/鉅額交易
2021/11/11	842	5.40	2	5.37	5.39	840	128,607	0.65%	大買/鉅額交易
2021/11/10	1,229	5.37	0	0.00	5.36	1,229	129,755	0.95%	大買/鉅額交易
2021/11/09	202	5.37	0	0.00	5.36	202	131,183	0.15%	大買/鉅額交易
2021/11/08	3	5.42	2,059	5.42	5.41	-2,056	129,208	-1.59%	大賣/鉅額交易
2021/11/05	202	5.46	0	0.00	5.45	202	129,536	0.16%	大買/鉅額交易
2021/11/04	208	5.48	0	0.00	5.50	208	128,358	0.16%	大買/鉅額交易
2021/11/03	200	5.50	0	0.00	5.51	200	128,035	0.16%	大買/鉅額交易
2021/11/02	14	5.47	0	0.00	5.53	14	129,161	0.01%
2021/11/01	100	5.50	100	5.51	5.51	0	128,527	0.00%
2021/10/26	1	5.53	0	0.00	5.52	1	129,917	0.00%
2021/10/22	0	0.00	15	5.57	5.57	-15	134,804	-0.01%
2021/10/21	0	0.00	15	5.53	5.58	-15	134,896	-0.01%
2021/10/20	23	5.58	3	5.57	5.58	20	134,765	0.01%
2021/10/19	225	5.58	0	0.00	5.57	225	135,003	0.17%	大買/鉅額交易
2021/10/18	1,177	5.60	0	0.00	5.62	1,177	135,031	0.87%	大買/鉅額交易
2021/10/15	219	5.62	0	0.00	5.61	219	135,757	0.16%	大買/鉅額交易
2021/10/13	215	5.73	0	0.00	5.77	215	135,975	0.16%	大買/鉅額交易
2021/10/12	400	5.76	102	5.78	5.74	298	135,558	0.22%	大買/大賣/鉅額交易
2021/10/07	112	5.69	0	0.00	5.64	112	134,251	0.08%	大買/鉅額交易
2021/10/05	800	5.75	160	5.79	5.75	640	132,957	0.48%	大買/大賣/鉅額交易
2021/10/04	0	0.00	23	5.75	5.75	-23	131,219	-0.02%
2021/10/01	0	0.00	6	5.70	5.72	-6	128,842	0.00%
2021/09/29	0	0.00	27	5.60	5.63	-27	124,695	-0.02%
2021/09/28	0	0.00	30	5.52	5.52	-30	123,266	-0.02%
2021/09/27	20	5.47	50	5.47	5.47	-30	122,950	-0.02%
2021/09/24	0	0.00	10	5.48	5.49	-10	123,869	-0.01%
2021/09/23	30	5.54	0	0.00	5.54	30	125,815	0.02%
2021/09/17	1	5.45	0	0.00	5.46	1	122,725	0.00%
2021/09/13	0	0.00	14	5.46	5.46	-14	127,554	-0.01%
2021/09/10	2	5.47	2	5.45	5.43	0	129,471	0.00%
2021/09/09	0	0.00	49	5.53	5.51	-49	128,336	-0.04%
2021/09/07	0	0.00	10	5.46	5.46	-10	126,529	-0.01%
2021/09/06	4	5.44	21	5.42	5.43	-17	127,049	-0.01%
2021/09/03	20	5.43	0	0.00	5.44	20	127,326	0.02%
2021/09/02	8	5.45	3	5.49	5.51	5	127,409	0.00%
2021/09/01	50	5.46	0	0.00	5.44	50	128,540	0.04%
2021/08/31	0	0.00	5	5.53	5.46	-5	128,089	0.00%
2021/08/30	9	5.50	0	0.00	5.48	9	129,423	0.01%
2021/08/27	21	5.58	30	5.55	5.53	-9	129,639	-0.01%
2021/08/26	28	5.61	0	0.00	5.61	28	128,670	0.02%
2021/08/25	17	5.65	0	0.00	5.62	17	128,905	0.01%
2021/08/24	5	5.67	1,132	5.68	5.68	-1,127	128,455	-0.88%	大賣/鉅額交易
2021/08/23	49	5.70	2	5.72	5.70	47	129,825	0.04%
2021/08/20	0	0.00	7	5.87	5.87	-7	130,178	-0.01%
2021/08/19	17	5.83	12	5.82	5.85	5	129,216	0.00%
2021/08/18	10	5.81	36	5.76	5.70	-26	126,757	-0.02%
2021/08/17	12	5.71	3	5.75	5.76	9	127,356	0.01%
2021/08/16	0	0.00	10	5.71	5.70	-10	127,893	-0.01%
2021/08/13	75	5.64	75	5.63	5.66	0	131,053	0.00%
2021/08/12	2	5.59	20	5.60	5.59	-18	133,585	-0.01%
2021/08/09	0	0.00	4	5.58	5.53	-4	155,928	0.00%
2021/08/06	3	5.51	0	0.00	5.52	3	161,325	0.00%
2021/08/02	4	5.52	30	5.57	5.51	-26	189,450	-0.01%
2021/07/29	2	5.56	30	5.59	5.56	-28	193,121	-0.01%
2021/07/28	91	5.70	48	5.70	5.67	43	193,720	0.02%
2021/07/26	3	5.57	8	5.57	5.58	-5	196,721	0.00%
2021/07/23	0	0.00	1	5.54	5.54	-1	197,908	0.00%
2021/07/22	4	5.50	10	5.50	5.54	-6	197,869	0.00%
2021/07/21	10	5.60	25	5.57	5.59	-15	197,961	-0.01%
2021/07/20	2	5.53	28	5.54	5.56	-26	199,072	-0.01%
2021/07/19	52	5.50	30	5.50	5.48	22	198,297	0.01%
2021/07/16	0	0.00	37	5.46	5.44	-37	199,629	-0.02%
2021/07/15	5	5.42	0	0.00	5.41	5	199,984	0.00%
2021/07/14	20	5.46	0	0.00	5.45	20	199,935	0.01%
2021/07/13	0	0.00	100	5.41	5.47	-100	201,815	-0.05%
2021/07/09	100	5.54	3	5.54	5.53	97	202,398	0.05%
2021/07/07	4	5.48	218	5.49	5.49	-214	205,239	-0.10%	大賣/鉅額交易
2021/07/05	0	0.00	5	5.46	5.44	-5	205,678	0.00%
2021/07/01	12	5.53	10	5.52	5.53	2	205,628	0.00%
2021/06/30	106	5.53	100	5.50	5.50	6	206,653	0.00%	大買/
2021/06/29	108	5.57	100	5.57	5.58	8	204,816	0.00%	大買/
2021/06/28	0	0.00	33	5.60	5.57	-33	204,411	-0.02%
2021/06/25	85	5.59	10	5.59	5.61	75	204,952	0.04%
2021/06/24	64	5.62	0	0.00	5.62	64	204,930	0.03%
2021/06/23	16	5.68	1	5.64	5.64	15	205,876	0.01%
2021/06/22	8	5.71	3	5.74	5.74	5	204,153	0.00%
2021/06/21	0	0.00	127	5.76	5.75	-127	204,277	-0.06%	大賣/鉅額交易
2021/06/18	64	5.65	3	5.64	5.65	61	201,965	0.03%
2021/06/17	5	5.65	0	0.00	5.64	5	202,662	0.00%
2021/06/16	9	5.67	0	0.00	5.65	9	203,513	0.00%
2021/06/15	51	5.66	0	0.00	5.65	51	203,998	0.03%
2021/06/11	10	5.71	0	0.00	5.70	10	203,342	0.00%
2021/06/09	3	5.82	600	5.79	5.79	-597	201,860	-0.30%	大賣/鉅額交易
2021/06/08	1	5.78	1	5.76	5.76	0	200,964	0.00%
2021/06/07	28	5.79	3	5.83	5.74	25	202,787	0.01%
2021/06/04	200	5.75	0	0.00	5.75	200	200,943	0.10%	大買/鉅額交易
2021/06/03	17	5.71	237	5.73	5.71	-220	201,189	-0.11%	大賣/鉅額交易
2021/06/02	237	5.77	14	5.74	5.75	223	200,816	0.11%	大買/鉅額交易
2021/06/01	336	5.77	0	0.00	5.74	336	202,156	0.17%	大買/鉅額交易
2021/05/31	94	5.79	0	0.00	5.78	94	203,343	0.05%
2021/05/28	91	5.86	2	5.85	5.83	89	202,788	0.04%
2021/05/27	0	0.00	24	5.99	5.95	-24	201,266	-0.01%
2021/05/26	25	5.92	103	5.91	5.92	-78	202,912	-0.04%	大賣/
2021/05/25	146	5.97	121	5.94	5.92	25	203,073	0.01%	大買/大賣/
2021/05/24	113	6.07	40	6.04	6.02	73	200,642	0.04%	大買/
2021/05/21	397	6.06	955	6.06	6.05	-558	199,178	-0.28%	大買/大賣/鉅額交易
2021/05/20	5	6.19	0	0.00	6.17	5	196,010	0.00%
2021/05/19	1,774	6.13	4	6.17	6.13	1,770	194,580	0.91%	大買/鉅額交易
2021/05/18	86	6.22	37	6.23	6.10	49	192,937	0.03%
2021/05/17	181	6.41	114	6.47	6.46	67	187,535	0.04%	大買/大賣/
2021/05/14	110	6.26	973	6.31	6.30	-863	179,486	-0.48%	大買/大賣/鉅額交易
2021/05/13	105	6.30	628	6.35	6.35	-523	175,188	-0.30%	大買/大賣/鉅額交易
2021/05/12	1,240	6.21	684	6.24	6.29	556	167,255	0.33%	大買/大賣/鉅額交易
2021/05/11	29	5.97	160	5.95	6.03	-131	154,571	-0.08%	大賣/鉅額交易
2021/05/10	10	5.78	34	5.79	5.79	-24	152,488	-0.02%
2021/05/07	21	5.80	15	5.77	5.77	6	154,709	0.00%
2021/05/06	70	5.92	10	5.95	5.90	60	155,532	0.04%
2021/05/05	149	5.89	59	5.90	5.94	90	154,318	0.06%	大買/
2021/05/04	59	5.85	91	5.90	5.88	-32	155,172	-0.02%
2021/05/03	7	5.76	45	5.75	5.79	-38	151,717	-0.03%
2021/04/29	10	5.67	15	5.69	5.69	-5	149,335	0.00%
2021/04/28	110	5.71	12	5.72	5.69	98	151,477	0.06%	大買/
2021/04/27	15	5.70	256	5.70	5.69	-241	152,908	-0.16%	大賣/鉅額交易
2021/04/26	22	5.76	15	5.72	5.71	7	153,749	0.00%
2021/04/23	25	5.82	0	0.00	5.80	25	154,209	0.02%
2021/04/22	55	5.84	12	5.79	5.85	43	155,961	0.03%
2021/04/21	33	5.83	10	5.84	5.82	23	154,748	0.01%
2021/04/20	0	0.00	185	5.81	5.79	-185	156,475	-0.12%	大賣/鉅額交易
2021/04/19	64	5.82	0	0.00	5.79	64	157,659	0.04%
2021/04/15	28	5.94	300	5.91	5.88	-272	157,233	-0.17%	大賣/鉅額交易
2021/04/14	250	6.02	40	5.97	5.94	210	158,178	0.13%	大買/鉅額交易
2021/04/13	13	5.90	10	5.95	5.97	3	158,548	0.00%
2021/04/12	0	0.00	25	5.93	5.96	-25	157,369	-0.02%
2021/04/09	0	0.00	38	5.93	5.94	-38	158,528	-0.02%
2021/04/08	37	5.94	0	0.00	5.92	37	158,985	0.02%
2021/04/06	52	5.98	0	0.00	5.97	52	158,386	0.03%
2021/04/01	6	6.05	1	6.06	6.06	5	157,271	0.00%
2021/03/31	1	6.09	0	0.00	6.10	1	156,946	0.00%
2021/03/30	11	6.08	21	6.07	6.06	-10	156,730	-0.01%
2021/03/29	36	6.10	0	0.00	6.10	36	156,029	0.02%
2021/03/26	44	6.17	0	0.00	6.16	44	154,724	0.03%
2021/03/25	1	6.26	12	6.28	6.26	-11	153,586	-0.01%
2021/03/24	0	0.00	6	6.28	6.27	-6	152,690	0.00%
2021/03/22	45	6.21	4	6.23	6.21	41	152,363	0.03%
2021/03/19	0	0.00	20	6.26	6.25	-20	152,554	-0.01%
2021/03/18	30	6.16	20	6.16	6.17	10	150,844	0.01%
2021/03/17	37	6.18	4	6.18	6.20	33	150,532	0.02%
2021/03/16	1	6.20	4	6.16	6.17	-3	150,882	0.00%
2021/03/15	1	6.21	0	0.00	6.20	1	150,837	0.00%
2021/03/12	47	6.21	0	0.00	6.20	47	151,624	0.03%
2021/03/11	72	6.23	0	0.00	6.22	72	151,618	0.05%
2021/03/10	5	6.32	5	6.35	6.36	0	150,950	0.00%
2021/03/09	1	6.42	17	6.39	6.36	-16	151,012	-0.01%
2021/03/08	9	6.29	0	0.00	6.36	9	150,015	0.01%
2021/03/05	6	6.38	38	6.42	6.36	-32	148,765	-0.02%
2021/03/04	10	6.36	39	6.34	6.31	-29	146,919	-0.02%
2021/03/03	10	6.22	0	0.00	6.22	10	145,708	0.01%
2021/03/02	17	6.24	53	6.26	6.35	-36	144,978	-0.02%
2021/02/26	1	6.34	102	6.30	6.34	-101	144,276	-0.07%	大賣/鉅額交易
2021/02/25	8	6.18	10	6.16	6.16	-2	141,992	0.00%
2021/02/24	10	6.24	31	6.17	6.25	-21	142,763	-0.01%
2021/02/23	0	0.00	4	6.16	6.13	-4	141,009	0.00%
2021/02/22	0	0.00	35	6.12	6.15	-35	140,454	-0.02%
2021/02/19	1	6.18	0	0.00	6.17	1	140,449	0.00%
2021/02/18	84	6.13	18	6.13	6.14	66	139,706	0.05%
2021/02/17	442	6.21	13	6.18	6.17	429	141,170	0.30%	大買/鉅額交易
2021/02/05	7	6.39	0	0.00	6.41	7	137,634	0.01%
2021/02/04	0	0.00	2	6.52	6.47	-2	135,825	0.00%
2021/02/03	0	0.00	30	6.43	6.43	-30	137,047	-0.02%
2021/02/02	162	6.50	102	6.43	6.44	60	137,304	0.04%	大買/大賣/
2021/02/01	5	6.68	4	6.71	6.60	1	137,090	0.00%
2021/01/29	22	6.66	68	6.67	6.72	-46	135,545	-0.03%
2021/01/28	100	6.56	137	6.61	6.60	-37	133,087	-0.03%	大賣/
2021/01/27	104	6.46	100	6.50	6.48	4	131,757	0.00%	大買/
2021/01/26	118	6.41	13	6.49	6.51	105	131,342	0.08%	大買/鉅額交易
2021/01/25	11	6.40	4	6.44	6.38	7	129,471	0.01%
2021/01/22	0	0.00	108	6.37	6.34	-108	131,396	-0.08%	大賣/鉅額交易
2021/01/21	48	6.33	251	6.30	6.31	-203	132,855	-0.15%	大賣/鉅額交易
2021/01/20	12	6.44	16	6.45	6.48	-4	131,628	0.00%
2021/01/19	133	6.49	45	6.45	6.42	88	131,962	0.07%	大買/
2021/01/18	40	6.60	132	6.62	6.56	-92	130,451	-0.07%	大賣/
2021/01/15	87	6.44	92	6.46	6.55	-5	127,446	0.00%
2021/01/14	12	6.51	9	6.53	6.51	3	124,919	0.00%
2021/01/13	128	6.50	75	6.49	6.48	53	124,209	0.04%	大買/
2021/01/12	305	6.60	212	6.60	6.63	93	123,250	0.08%	大買/大賣/
2021/01/11	212	6.62	0	0.00	6.61	212	122,235	0.17%	大買/鉅額交易
2021/01/08	120	6.66	96	6.67	6.63	24	123,575	0.02%	大買/
2021/01/07	149	6.76	0	0.00	6.73	149	122,069	0.12%	大買/鉅額交易
2021/01/06	117	6.86	100	6.84	6.89	17	120,365	0.01%	大買/
2021/01/04	61	6.89	130	6.89	6.89	-69	120,411	-0.06%	大賣/
2020/12/31	91	7.00	0	0.00	6.96	91	120,757	0.08%
2020/12/30	13	7.05	15	7.06	7.02	-2	120,827	0.00%
2020/12/29	12	7.11	0	0.00	7.11	12	121,484	0.01%
2020/12/28	20	7.16	19	7.14	7.10	1	121,770	0.00%
2020/12/25	10	7.19	0	0.00	7.18	10	121,269	0.01%
2020/12/24	42	7.21	0	0.00	7.21	42	121,122	0.03%
2020/12/23	0	0.00	10	7.30	7.26	-10	122,326	-0.01%
2020/12/22	121	7.20	128	7.31	7.31	-7	123,887	-0.01%	大買/大賣/
2020/12/21	200	7.27	443	7.27	7.20	-243	127,582	-0.19%	大買/大賣/鉅額交易
2020/12/18	343	7.26	0	0.00	7.27	343	128,108	0.27%	大買/鉅額交易
2020/12/16	115	7.30	0	0.00	7.25	115	136,691	0.08%	大買/鉅額交易
2020/12/15	116	7.36	4	7.37	7.37	112	136,040	0.08%	大買/鉅額交易
2020/12/11	16	7.30	12	7.33	7.28	4	139,244	0.00%
2020/12/10	60	7.28	22	7.28	7.28	38	139,323	0.03%
2020/12/09	5	7.20	3	7.19	7.19	2	139,543	0.00%
2020/12/08	1	7.26	0	0.00	7.23	1	139,460	0.00%
2020/12/04	48	7.37	20	7.38	7.33	28	145,274	0.02%
2020/12/02	83	7.45	9	7.49	7.44	74	148,053	0.05%
2020/12/01	10	7.55	0	0.00	7.49	10	149,630	0.01%
2020/11/30	10	7.50	0	0.00	7.57	10	150,933	0.01%
2020/11/26	30	7.51	25	7.50	7.50	5	150,489	0.00%
2020/11/25	10	7.48	20	7.47	7.57	-10	150,162	-0.01%
2020/11/24	10	7.47	0	0.00	7.52	10	151,494	0.01%
2020/11/23	32	7.49	1	7.47	7.48	31	151,794	0.02%
2020/11/20	0	0.00	5	7.60	7.57	-5	150,005	0.00%
2020/11/19	2	7.58	15	7.59	7.57	-13	150,574	-0.01%
2020/11/18	223	7.61	0	0.00	7.57	223	150,088	0.15%	大買/鉅額交易
2020/11/17	7	7.60	410	7.60	7.64	-403	150,851	-0.27%	大賣/鉅額交易
2020/11/16	63	7.75	60	7.73	7.68	3	158,690	0.00%
2020/11/13	390	7.91	0	0.00	7.86	390	155,742	0.25%	大買/鉅額交易
2020/11/11	89	7.91	65	7.91	7.86	24	155,379	0.02%
2020/11/10	150	7.96	0	0.00	7.99	150	152,991	0.10%	大買/鉅額交易
2020/11/09	3	7.96	15	7.97	7.95	-12	151,737	-0.01%
2020/11/06	71	8.08	858	8.10	8.09	-787	149,477	-0.53%	大賣/鉅額交易
2020/11/05	868	8.15	0	0.00	8.12	868	148,340	0.59%	大買/鉅額交易
2020/11/04	41	8.15	0	0.00	8.13	41	148,428	0.03%
2020/11/03	46	8.26	5	8.29	8.24	41	146,499	0.03%
2020/11/02	20	8.36	87	8.40	8.37	-67	147,806	-0.05%
2020/10/30	85	8.36	12	8.38	8.40	73	148,448	0.05%
2020/10/29	0	0.00	45	8.32	8.30	-45	145,894	-0.03%
2020/10/28	2	8.23	2	8.23	8.22	0	143,801	0.00%
2020/10/27	2	8.19	0	0.00	8.17	2	142,834	0.00%
2020/10/26	6	8.13	0	0.00	8.13	6	142,241	0.00%
2020/10/22	0	0.00	5	8.21	8.17	-5	155,063	0.00%
2020/10/20	2	8.19	0	0.00	8.20	2	161,931	0.00%
2020/10/19	10	8.18	0	0.00	8.16	10	163,424	0.01%
2020/10/16	13	8.25	0	0.00	8.28	13	163,119	0.01%
2020/10/15	11	8.22	0	0.00	8.21	11	163,877	0.01%
2020/10/14	15	8.18	7	8.17	8.18	8	163,605	0.00%
2020/10/12	15	8.13	30	8.11	8.17	-15	161,521	-0.01%
2020/10/08	58	8.21	0	0.00	8.19	58	160,369	0.04%
2020/10/07	52	8.29	30	8.29	8.26	22	158,748	0.01%
2020/10/06	55	8.32	0	0.00	8.31	55	158,404	0.03%
2020/10/05	10	8.40	117	8.37	8.40	-107	158,241	-0.07%	大賣/鉅額交易
2020/09/30	2	8.45	0	0.00	8.44	2	158,798	0.00%
2020/09/29	35	8.45	0	0.00	8.47	35	160,520	0.02%
2020/09/28	151	8.57	120	8.56	8.50	31	161,910	0.02%	大買/大賣/
2020/09/25	58	8.59	39	8.63	8.64	19	163,223	0.01%
2020/09/24	7	8.61	80	8.60	8.66	-73	163,151	-0.04%
2020/09/23	40	8.47	16	8.46	8.42	24	160,027	0.01%
2020/09/22	52	8.45	74	8.41	8.46	-22	160,033	-0.01%
2020/09/21	9	8.31	45	8.25	8.33	-36	155,852	-0.02%
2020/09/16	47	8.20	5	8.20	8.18	42	154,597	0.03%
2020/09/15	35	8.27	20	8.28	8.27	15	151,484	0.01%
2020/09/14	75	8.31	0	0.00	8.30	75	150,416	0.05%
2020/09/11	30	8.39	60	8.41	8.39	-30	150,216	-0.02%
2020/09/10	80	8.39	0	0.00	8.39	80	150,423	0.05%
2020/09/09	105	8.47	180	8.50	8.44	-75	149,866	-0.05%	大買/大賣/
2020/09/08	0	0.00	5	8.39	8.39	-5	146,474	0.00%
2020/09/07	30	8.38	0	0.00	8.43	30	145,910	0.02%
2020/09/04	100	8.43	50	8.43	8.41	50	147,225	0.03%
2020/09/03	420	8.31	5	8.34	8.32	415	146,511	0.28%	大買/鉅額交易
2020/09/02	45	8.35	25	8.40	8.37	20	145,531	0.01%
2020/09/01	45	8.37	105	8.45	8.36	-60	147,433	-0.04%	大賣/
2020/08/31	5	8.35	0	0.00	8.45	5	147,674	0.00%
2020/08/28	1	8.38	3	8.42	8.37	-2	147,921	0.00%
2020/08/27	327	8.25	5	8.33	8.32	322	148,169	0.22%	大買/鉅額交易
2020/08/25	17	8.36	1	8.36	8.35	16	148,587	0.01%
2020/08/24	12	8.43	0	0.00	8.43	12	148,094	0.01%
2020/08/21	36	8.47	5	8.48	8.47	31	148,275	0.02%
2020/08/20	6	8.56	121	8.64	8.67	-115	146,102	-0.08%	大賣/鉅額交易
2020/08/17	15	8.28	20	8.33	8.26	-5	139,057	0.00%
2020/08/13	15	8.37	3	8.36	8.41	12	138,778	0.01%
2020/08/12	2	8.49	10	8.50	8.48	-8	139,033	-0.01%
2020/08/10	0	0.00	20	8.32	8.32	-20	140,850	-0.01%
2020/08/07	1	8.38	1	8.39	8.40	0	145,667	0.00%
2020/08/06	23	8.34	20	8.33	8.35	3	146,177	0.00%
2020/08/05	15	8.42	90	8.44	8.41	-75	144,421	-0.05%
2020/08/03	4	8.63	0	0.00	8.62	4	143,750	0.00%
2020/07/31	3	8.52	6	8.50	8.51	-3	145,476	0.00%
2020/07/30	0	0.00	90	8.54	8.52	-90	147,593	-0.06%
2020/07/29	19	8.59	105	8.61	8.63	-86	148,551	-0.06%	大賣/
2020/07/28	548	8.48	90	8.39	8.62	458	149,023	0.31%	大買/鉅額交易
2020/07/27	37	8.59	10	8.57	8.59	27	146,351	0.02%
2020/07/24	55	8.76	40	8.83	8.82	15	145,187	0.01%
2020/07/23	18	8.75	49	8.78	8.74	-31	143,313	-0.02%
2020/07/22	251	8.71	2	8.73	8.72	249	142,574	0.17%	大買/鉅額交易
2020/07/21	31	8.77	732	8.83	8.74	-701	143,049	-0.49%	大賣/鉅額交易
2020/07/20	758	8.99	25	8.99	8.93	733	141,716	0.52%	大買/鉅額交易
2020/07/17	15	8.88	5	8.92	8.92	10	143,971	0.01%
2020/07/16	2	8.96	0	0.00	8.96	2	146,324	0.00%
2020/07/15	116	8.86	10	8.92	8.91	106	146,491	0.07%	大買/鉅額交易
2020/07/14	40	8.96	0	0.00	8.94	40	149,507	0.03%
2020/07/13	317	8.97	20	8.98	8.93	297	150,531	0.20%	大買/鉅額交易
2020/07/10	36	9.04	17	9.03	9.09	19	151,976	0.01%
2020/07/09	5	8.97	0	0.00	8.98	5	154,686	0.00%
2020/07/08	14	8.99	40	9.00	8.99	-26	154,800	-0.02%
2020/07/07	47	9.04	12	9.02	9.06	35	153,972	0.02%
2020/07/06	182	9.09	3	9.14	9.04	179	154,764	0.12%	大買/鉅額交易
2020/07/03	59	9.25	0	0.00	9.23	59	155,175	0.04%
2020/07/02	21	9.36	20	9.43	9.33	1	155,940	0.00%
2020/07/01	15	9.43	45	9.45	9.44	-30	156,963	-0.02%
2020/06/30	12	9.54	0	0.00	9.52	12	159,298	0.01%
2020/06/29	162	9.60	51	9.61	9.62	111	160,588	0.07%	大買/鉅額交易
2020/06/24	63	9.49	0	0.00	9.49	63	163,469	0.04%
2020/06/23	34	9.52	26	9.59	9.54	8	165,899	0.00%
2020/06/22	121	9.55	105	9.53	9.58	16	169,042	0.01%	大買/大賣/
2020/06/19	4	9.59	0	0.00	9.59	4	173,213	0.00%
2020/06/18	102	9.60	31	9.59	9.60	71	179,211	0.04%	大買/
2020/06/17	49	9.65	10	9.67	9.64	39	185,478	0.02%
2020/06/16	37	9.68	4	9.70	9.64	33	191,701	0.02%
2020/06/15	11	9.80	144	9.86	9.90	-133	196,733	-0.07%	大賣/鉅額交易
2020/06/12	22	9.81	39	9.82	9.76	-17	199,145	-0.01%
2020/06/11	68	9.55	10	9.58	9.70	58	201,473	0.03%
2020/06/10	55	9.53	10	9.51	9.51	45	207,748	0.02%
2020/06/09	7	9.62	0	0.00	9.60	7	215,684	0.00%
2020/06/08	12	9.62	0	0.00	9.63	12	219,804	0.01%
2020/06/05	35	9.74	15	9.75	9.70	20	219,480	0.01%
2020/06/04	195	9.79	2	9.82	9.79	193	221,337	0.09%	大買/鉅額交易
2020/06/03	56	9.90	154	9.93	9.86	-98	223,618	-0.04%	大賣/
2020/06/02	21	10.02	0	0.00	10.03	21	221,442	0.01%
2020/06/01	170	10.12	0	0.00	10.07	170	221,369	0.08%	大買/鉅額交易
2020/05/29	0	0.00	8	10.26	10.20	-8	221,432	0.00%
2020/05/28	1	10.10	147	10.25	10.22	-146	221,757	-0.07%	大賣/鉅額交易
2020/05/27	3	10.14	0	0.00	10.15	3	223,915	0.00%
2020/05/26	187	10.21	51	10.16	10.14	136	225,336	0.06%	大買/鉅額交易
2020/05/25	71	10.42	22	10.43	10.30	49	224,545	0.02%
2020/05/22	7	10.36	163	10.30	10.39	-156	224,608	-0.07%	大賣/鉅額交易
2020/05/21	15	10.18	1	10.17	10.18	14	224,414	0.01%
2020/05/20	4	10.28	0	0.00	10.29	4	223,426	0.00%
2020/05/19	1	10.29	0	0.00	10.30	1	222,850	0.00%
2020/05/18	10	10.39	73	10.42	10.42	-63	222,529	-0.03%
2020/05/15	94	10.37	39	10.46	10.38	55	221,847	0.02%
2020/05/14	150	10.45	157	10.37	10.45	-7	218,829	0.00%	大買/大賣/
2020/05/13	167	10.33	10	10.39	10.30	157	212,908	0.07%	大買/鉅額交易
2020/05/12	2	10.31	7	10.32	10.33	-5	212,005	0.00%
2020/05/11	34	10.20	0	0.00	10.22	34	211,649	0.02%
2020/05/08	5	10.32	0	0.00	10.31	5	209,859	0.00%
2020/05/07	20	10.40	10	10.38	10.38	10	209,972	0.00%
2020/05/06	40	10.46	31	10.55	10.47	9	207,608	0.00%
2020/05/05	45	10.46	40	10.50	10.49	5	204,415	0.00%
2020/05/04	11	10.53	97	10.58	10.56	-86	202,189	-0.04%
2020/04/30	25	10.32	163	10.27	10.25	-138	196,307	-0.07%	大賣/鉅額交易
2020/04/29	149	10.46	0	0.00	10.47	149	194,217	0.08%	大買/鉅額交易
2020/04/28	1	10.67	0	0.00	10.62	1	192,754	0.00%
2020/04/27	19	10.74	25	10.72	10.65	-6	193,702	0.00%
2020/04/24	1	10.96	2	10.98	10.95	-1	190,805	0.00%
2020/04/23	6	10.94	469	10.94	10.94	-463	189,262	-0.24%	大賣/鉅額交易
2020/04/22	372	11.07	31	11.10	11.03	341	187,138	0.18%	大買/鉅額交易
2020/04/21	30	10.94	1	10.94	11.07	29	184,680	0.02%
2020/04/20	10	10.74	40	10.69	10.74	-30	181,597	-0.02%
2020/04/17	63	10.69	27	10.62	10.69	36	180,884	0.02%
2020/04/16	9	11.02	18	10.94	10.94	-9	176,535	-0.01%
2020/04/15	19	10.93	2	10.91	10.92	17	175,057	0.01%
2020/04/14	171	11.12	0	0.00	10.99	171	172,890	0.10%	大買/鉅額交易
2020/04/13	52	11.33	5	11.33	11.34	47	168,864	0.03%
2020/04/10	7	11.28	21	11.29	11.28	-14	167,764	-0.01%
2020/04/09	19	11.25	10	11.31	11.31	9	166,484	0.01%
2020/04/08	237	11.36	32	11.35	11.27	205	163,715	0.13%	大買/鉅額交易
2020/04/07	124	11.47	388	11.46	11.43	-264	160,251	-0.16%	大買/大賣/鉅額交易
2020/04/06	562	11.78	46	11.87	11.69	516	157,323	0.33%	大買/鉅額交易
2020/04/01	34	11.89	7	11.89	11.89	27	154,616	0.02%
2020/03/31	92	11.79	18	11.99	11.93	74	150,619	0.05%
2020/03/30	60	12.05	23	12.20	11.96	37	148,230	0.02%
2020/03/27	52	11.66	11	11.66	11.93	41	143,128	0.03%
2020/03/26	114	11.87	156	11.87	11.87	-42	138,946	-0.03%	大買/大賣/
2020/03/25	37	11.98	4	12.05	12.00	33	134,903	0.02%
2020/03/24	243	12.50	395	12.51	12.46	-152	129,782	-0.12%	大買/大賣/鉅額交易
2020/03/23	384	13.12	114	13.32	13.23	270	123,563	0.22%	大買/大賣/鉅額交易
2020/03/20	160	12.99	249	12.95	12.76	-89	116,772	-0.08%	大買/大賣/
2020/03/19	539	13.61	1,002	13.49	13.80	-463	109,367	-0.42%	大買/大賣/鉅額交易
2020/03/18	321	12.62	283	12.64	12.90	38	102,538	0.04%	大買/大賣/
2020/03/17	1,003	12.47	712	12.48	12.49	291	99,108	0.29%	大買/大賣/鉅額交易
2020/03/16	3	11.90	252	11.93	12.20	-249	92,947	-0.27%	大賣/鉅額交易
2020/03/13	76	11.83	75	12.20	11.72	1	83,902	0.00%
2020/03/12	74	11.17	277	11.42	11.48	-203	74,514	-0.27%	大賣/鉅額交易
2020/03/11	0	0.00	2	10.98	10.98	-2	69,342	0.00%
2020/03/10	90	10.82	91	10.92	10.78	-1	67,039	0.00%
2020/03/09	0	0.00	59	10.81	10.84	-59	63,679	-0.09%
2020/03/05	7	10.35	6	10.35	10.35	1	59,564	0.00%
2020/03/04	22	10.48	0	0.00	10.49	22	60,577	0.04%
2020/03/03	4	10.48	10	10.51	10.51	-6	60,459	-0.01%
2020/03/02	0	0.00	25	10.66	10.61	-25	59,179	-0.04%
2020/02/27	0	0.00	4	10.52	10.52	-4	56,391	-0.01%
2020/02/26	0	0.00	10	10.43	10.39	-10	54,608	-0.02%
2020/02/25	60	10.31	0	0.00	10.28	60	53,111	0.11%
2020/02/24	20	10.31	7	10.31	10.31	13	52,424	0.02%
2020/02/21	0	0.00	120	10.12	10.17	-120	51,274	-0.23%	大賣/鉅額交易
2020/02/20	0	0.00	423	10.06	10.14	-423	51,208	-0.83%	大賣/鉅額交易
2020/02/19	435	10.11	0	0.00	10.10	435	51,020	0.85%	大買/鉅額交易
2020/02/18	0	0.00	12	10.21	10.22	-12	50,553	-0.02%
2020/02/14	10	10.06	0	0.00	10.08	10	49,965	0.02%
2020/02/13	120	10.12	0	0.00	10.12	120	49,823	0.24%	大買/鉅額交易
2020/02/12	21	10.10	454	10.14	10.11	-433	50,113	-0.86%	大賣/鉅額交易
2020/02/11	454	10.21	0	0.00	10.20	454	49,403	0.92%	大買/鉅額交易
2020/02/10	107	10.40	512	10.31	10.30	-405	49,289	-0.82%	大買/大賣/鉅額交易
2020/02/07	353	10.25	193	10.26	10.28	160	48,782	0.33%	大買/大賣/鉅額交易
2020/02/06	334	10.16	0	0.00	10.16	334	48,815	0.68%	大買/鉅額交易
2020/02/04	0	0.00	2	10.34	10.35	-2	49,040	0.00%
2020/02/03	230	10.55	588	10.53	10.49	-358	49,087	-0.73%	大買/大賣/鉅額交易
2020/01/31	30	10.32	31	10.38	10.40	-1	46,425	0.00%
2020/01/30	418	10.25	476	10.28	10.48	-58	45,459	-0.13%	大買/大賣/
2020/01/20	6	9.88	0	0.00	9.88	6	42,114	0.01%
2020/01/15	0	0.00	25	9.92	9.94	-25	43,107	-0.06%
2020/01/14	40	9.85	7	9.85	9.86	33	42,906	0.08%
2020/01/13	185	9.92	0	0.00	9.91	185	42,634	0.43%	大買/鉅額交易
2020/01/09	200	10.01	405	10.03	10.01	-205	42,460	-0.48%	大買/大賣/鉅額交易
2020/01/08	260	10.14	240	10.12	10.15	20	42,509	0.05%	大買/大賣/
2020/01/07	383	10.09	75	10.10	10.09	308	42,069	0.73%	大買/鉅額交易
2020/01/06	6	9.99	20	10.04	10.04	-14	42,184	-0.03%
2020/01/03	15	9.92	25	9.99	9.95	-10	41,967	-0.02%
2020/01/02	20	9.92	40	9.92	9.93	-20	42,163	-0.05%
2019/12/31	0	0.00	15	10.00	9.99	-15	41,885	-0.04%
2019/12/30	1	9.93	7	9.92	9.94	-6	42,016	-0.01%
2019/12/27	10	9.93	0	0.00	9.92	10	42,170	0.02%
2019/12/26	1	10.01	1	10.02	10.01	0	41,920	0.00%
2019/12/25	2	10.01	32	9.99	9.99	-30	42,673	-0.07%
2019/12/24	10	10.00	0	0.00	10.00	10	42,902	0.02%
2019/12/20	5	9.98	15	10.04	10.01	-10	43,603	-0.02%
2019/12/19	0	0.00	15	9.98	9.99	-15	43,599	-0.03%
2019/12/18	5	9.94	0	0.00	9.95	5	43,689	0.01%
2019/12/17	103	10.01	12	10.00	9.95	91	43,689	0.21%	大買/
2019/12/13	0	0.00	221	10.07	10.08	-221	43,435	-0.51%	大賣/鉅額交易
2019/12/12	96	10.18	207	10.14	10.15	-111	42,830	-0.26%	大賣/鉅額交易
2019/12/10	0	0.00	5	10.37	10.35	-5	42,046	-0.01%
2019/12/09	22	10.32	10	10.31	10.31	12	42,127	0.03%
2019/12/06	60	10.35	5	10.39	10.37	55	41,568	0.13%
2019/12/05	30	10.43	16	10.39	10.39	14	41,473	0.03%
2019/12/04	5	10.51	5	10.53	10.49	0	41,432	0.00%
2019/12/03	10	10.47	0	0.00	10.47	10	42,064	0.02%
2019/12/02	25	10.48	0	0.00	10.49	25	42,066	0.06%
2019/11/29	10	10.45	70	10.51	10.53	-60	42,091	-0.14%
2019/11/26	2	10.35	0	0.00	10.37	2	38,908	0.01%
2019/11/25	50	10.38	0	0.00	10.42	50	38,782	0.13%
2019/11/22	3	10.43	0	0.00	10.42	3	38,732	0.01%
2019/11/21	0	0.00	5	10.47	10.44	-5	39,883	-0.01%
2019/11/20	5	10.39	0	0.00	10.40	5	39,846	0.01%
2019/11/19	7	10.37	30	10.37	10.35	-23	39,912	-0.06%
2019/11/18	45	10.45	8	10.44	10.41	37	39,628	0.09%
2019/11/14	2	10.54	11	10.53	10.54	-9	39,830	-0.02%
2019/11/13	3	10.55	3	10.53	10.53	0	40,088	0.00%
2019/11/12	13	10.49	359	10.49	10.48	-346	40,890	-0.85%	大賣/鉅額交易
2019/11/11	524	10.51	41	10.54	10.56	483	41,147	1.17%	大買/鉅額交易
2019/11/08	2	10.43	0	0.00	10.42	2	40,653	0.00%
2019/11/07	27	10.42	0	0.00	10.42	27	40,725	0.07%
2019/11/06	0	0.00	65	10.36	10.36	-65	41,038	-0.16%
2019/11/05	24	10.41	24	10.40	10.38	0	41,016	0.00%
2019/11/04	95	10.50	1	10.50	10.47	94	42,860	0.22%
2019/11/01	1	10.63	0	0.00	10.63	1	42,027	0.00%
2019/10/31	10	10.64	0	0.00	10.65	10	43,464	0.02%
2019/10/29	2	10.69	0	0.00	10.68	2	43,161	0.00%
2019/10/28	5	10.69	0	0.00	10.69	5	42,620	0.01%
2019/10/25	5	10.72	30	10.72	10.73	-25	42,309	-0.06%
2019/10/24	1	10.74	304	10.78	10.74	-303	41,439	-0.73%	大賣/鉅額交易
2019/10/23	304	10.80	8	10.81	10.80	296	41,126	0.72%	大買/鉅額交易
2019/10/22	45	10.78	0	0.00	10.77	45	40,866	0.11%
2019/10/18	40	10.85	0	0.00	10.85	40	41,005	0.10%
2019/10/17	9	10.86	0	0.00	10.85	9	41,191	0.02%
2019/10/16	45	10.88	0	0.00	10.87	45	40,999	0.11%
2019/10/15	12	10.92	0	0.00	10.92	12	40,590	0.03%
2019/10/14	53	10.95	0	0.00	10.94	53	40,384	0.13%
2019/10/09	0	0.00	26	11.10	11.12	-26	40,576	-0.06%
2019/10/08	52	11.05	5	11.03	11.03	47	40,264	0.12%
2019/10/07	15	11.10	0	0.00	11.11	15	40,378	0.04%
2019/10/04	15	11.13	5	11.20	11.15	10	41,436	0.02%
2019/10/03	0	0.00	34	11.24	11.17	-34	41,306	-0.08%
2019/10/01	91	11.10	0	0.00	11.07	91	41,666	0.22%
2019/09/27	0	0.00	5	11.22	11.22	-5	41,089	-0.01%
2019/09/26	7	11.14	5	11.21	11.20	2	41,277	0.00%
2019/09/25	0	0.00	15	11.21	11.20	-15	41,290	-0.04%
2019/09/24	21	11.11	0	0.00	11.14	21	41,954	0.05%
2019/09/23	2	11.14	0	0.00	11.14	2	41,917	0.00%
2019/09/20	5	11.14	0	0.00	11.15	5	42,650	0.01%
2019/09/19	10	11.13	5	11.19	11.18	5	42,585	0.01%
2019/09/18	88	11.16	0	0.00	11.16	88	42,394	0.21%
2019/09/17	5	11.19	0	0.00	11.21	5	41,648	0.01%
2019/09/16	31	11.25	0	0.00	11.22	31	41,802	0.07%
2019/09/11	50	11.30	0	0.00	11.32	50	42,470	0.12%
2019/09/10	10	11.34	5	11.35	11.34	5	42,254	0.01%
2019/09/09	5	11.28	0	0.00	11.30	5	42,269	0.01%
2019/09/06	0	0.00	14	11.31	11.32	-14	42,246	-0.03%
2019/09/05	26	11.35	6	11.34	11.34	20	42,049	0.05%
2019/09/04	25	11.46	0	0.00	11.44	25	41,382	0.06%
2019/09/03	20	11.52	5	11.52	11.55	15	43,136	0.03%
2019/09/02	10	11.50	0	0.00	11.49	10	44,193	0.02%
2019/08/30	25	11.56	0	0.00	11.54	25	44,085	0.06%
2019/08/28	10	11.71	0	0.00	11.70	10	44,751	0.02%
2019/08/27	10	11.77	0	0.00	11.78	10	45,200	0.02%
2019/08/26	2	11.80	27	11.81	11.80	-25	45,834	-0.05%
2019/08/22	5	11.58	5	11.63	11.65	0	45,131	0.00%
2019/08/21	5	11.63	0	0.00	11.63	5	45,306	0.01%
2019/08/20	5	11.65	0	0.00	11.64	5	45,543	0.01%
2019/08/19	30	11.69	0	0.00	11.68	30	46,160	0.06%
2019/08/16	0	0.00	1	11.82	11.75	-1	47,323	0.00%
2019/08/15	0	0.00	10	11.89	11.87	-10	47,187	-0.02%
2019/08/14	15	11.68	5	11.75	11.75	10	47,248	0.02%
2019/08/13	0	0.00	20	11.82	11.84	-20	48,375	-0.04%
2019/08/12	10	11.71	8	11.76	11.73	2	49,194	0.00%
2019/08/08	39	11.75	382	11.76	11.73	-343	49,787	-0.69%	大賣/鉅額交易
2019/08/07	337	11.85	0	0.00	11.88	337	49,923	0.68%	大買/鉅額交易
2019/08/06	59	12.01	411	11.97	11.82	-352	51,909	-0.68%	大賣/鉅額交易
2019/08/05	94	11.71	95	11.77	11.79	-1	50,805	0.00%
2019/08/02	277	11.69	63	11.68	11.70	214	50,900	0.42%	大買/鉅額交易
2019/08/01	0	0.00	31	11.51	11.50	-31	50,574	-0.06%
2019/07/31	0	0.00	13	11.47	11.44	-13	50,704	-0.03%
2019/07/25	8	11.35	0	0.00	11.32	8	52,906	0.02%
2019/07/24	1	11.33	0	0.00	11.35	1	53,199	0.00%
2019/07/22	8	11.35	0	0.00	11.35	8	53,808	0.01%
2019/07/19	8	11.40	0	0.00	11.42	8	53,507	0.01%
2019/07/18	0	0.00	5	11.51	11.51	-5	53,436	-0.01%
2019/07/17	30	11.51	0	0.00	11.48	30	53,923	0.06%
2019/07/16	13	11.43	0	0.00	11.44	13	53,860	0.02%
2019/07/15	25	11.50	0	0.00	11.44	25	54,258	0.05%
2019/07/12	1	11.49	0	0.00	11.49	1	53,940	0.00%
2019/07/11	40	11.50	0	0.00	11.49	40	54,616	0.07%
2019/07/10	12	11.58	12	11.59	11.59	0	54,180	0.00%
2019/07/09	3	11.67	15	11.68	11.66	-12	53,555	-0.02%
2019/07/05	0	0.00	8	11.64	11.59	-8	53,230	-0.02%
2019/07/04	5	11.61	4	11.60	11.62	1	53,418	0.00%
2019/07/03	0	0.00	15	11.67	11.67	-15	53,898	-0.03%
2019/07/02	2	11.55	4	11.55	11.56	-2	54,211	0.00%
2019/07/01	41	11.58	46	11.54	11.53	-5	54,206	-0.01%
2019/06/28	5	11.78	10	11.78	11.78	-5	53,487	-0.01%
2019/06/27	25	11.71	120	11.71	11.71	-95	54,106	-0.18%	大賣/
2019/06/26	7	11.83	0	0.00	11.83	7	54,985	0.01%
2019/06/25	125	11.82	15	11.80	11.82	110	54,962	0.20%	大買/鉅額交易
2019/06/24	9	11.73	120	11.72	11.73	-111	54,970	-0.20%	大賣/鉅額交易
2019/06/21	130	11.78	5	11.79	11.77	125	55,397	0.23%	大買/鉅額交易
2019/06/20	3	11.77	120	11.76	11.76	-117	55,752	-0.21%	大賣/鉅額交易
2019/06/19	24	11.86	0	0.00	11.79	24	55,794	0.04%
2019/06/18	2	12.06	0	0.00	12.05	2	55,376	0.00%
2019/06/17	26	12.05	123	12.05	12.05	-97	55,668	-0.17%	大賣/
2019/06/14	10	12.07	0	0.00	12.07	10	55,998	0.02%
2019/06/13	120	12.08	0	0.00	12.07	120	56,217	0.21%	大買/鉅額交易
2019/06/12	10	12.00	204	12.01	12.00	-194	56,391	-0.34%	大賣/鉅額交易
2019/06/11	7	11.98	0	0.00	11.99	7	56,483	0.01%
2019/06/10	15	12.08	0	0.00	12.05	15	54,945	0.03%
2019/06/03	101	12.21	12	12.21	12.17	89	55,433	0.16%	大買/
2019/05/31	15	12.20	0	0.00	12.17	15	54,907	0.03%
2019/05/30	103	12.30	0	0.00	12.29	103	54,519	0.19%	大買/鉅額交易
2019/05/29	0	0.00	310	12.39	12.36	-310	56,182	-0.55%	大賣/鉅額交易
2019/05/28	0	0.00	250	12.32	12.31	-250	56,047	-0.45%	大賣/鉅額交易
2019/05/27	0	0.00	8	12.34	12.32	-8	56,809	-0.01%
2019/05/24	5	12.32	0	0.00	12.33	5	57,445	0.01%
2019/05/23	0	0.00	33	12.31	12.34	-33	57,007	-0.06%
2019/05/21	0	0.00	2	12.13	12.13	-2	56,575	0.00%
2019/05/17	0	0.00	1	12.22	12.22	-1	54,622	0.00%
2019/05/16	0	0.00	2	12.10	12.14	-2	54,558	0.00%
2019/05/15	0	0.00	3	12.09	12.03	-3	53,959	-0.01%
2019/05/14	0	0.00	30	12.15	12.08	-30	53,530	-0.06%
2019/05/13	20	12.02	10	11.93	12.02	10	52,121	0.02%
2019/05/10	35	11.82	55	11.89	11.87	-20	52,289	-0.04%
2019/05/09	3	11.83	208	11.83	11.84	-205	51,514	-0.40%	大賣/鉅額交易
2019/05/08	80	11.66	5	11.69	11.67	75	51,558	0.15%
2019/05/07	1	11.62	22	11.62	11.63	-21	51,966	-0.04%
2019/05/06	0	0.00	57	11.71	11.74	-57	52,907	-0.11%
2019/05/03	6	11.54	80	11.50	11.51	-74	52,330	-0.14%
2019/05/02	60	11.60	28	11.62	11.61	32	53,288	0.06%
2019/04/30	10	11.65	5	11.71	11.64	5	53,291	0.01%
2019/04/29	10	11.62	0	0.00	11.66	10	53,577	0.02%
2019/04/26	78	11.66	20	11.67	11.67	58	54,172	0.11%
2019/04/25	13	11.57	0	0.00	11.56	13	53,830	0.02%
2019/04/24	35	11.58	0	0.00	11.58	35	53,745	0.07%
2019/04/23	15	11.61	5	11.68	11.59	10	53,939	0.02%
2019/04/22	0	0.00	5	11.65	11.65	-5	53,697	-0.01%
2019/04/19	30	11.61	11	11.65	11.64	19	54,304	0.03%
2019/04/18	12	11.60	41	11.61	11.68	-29	54,050	-0.05%
2019/04/17	103	11.65	1	11.65	11.62	102	54,773	0.19%	大買/鉅額交易
2019/04/16	1	11.70	20	11.72	11.70	-19	54,580	-0.03%
2019/04/15	0	0.00	40	11.73	11.73	-40	56,543	-0.07%
2019/04/12	0	0.00	2	11.83	11.83	-2	60,362	0.00%
2019/04/11	40	11.82	3	11.84	11.81	37	64,740	0.06%
2019/04/10	20	11.76	40	11.77	11.76	-20	67,265	-0.03%
2019/04/09	57	11.83	20	11.78	11.78	37	67,832	0.05%
2019/04/08	0	0.00	1	11.88	11.86	-1	68,233	0.00%
2019/04/01	15	12.02	60	11.95	12.02	-45	70,403	-0.06%
2019/03/29	1	12.13	63	12.07	12.06	-62	70,429	-0.09%
2019/03/28	1	12.18	18	12.21	12.20	-17	70,819	-0.02%
2019/03/27	10	12.14	0	0.00	12.14	10	72,611	0.01%
2019/03/26	30	12.15	0	0.00	12.15	30	73,587	0.04%
2019/03/25	40	12.23	4	12.24	12.25	36	74,705	0.05%
2019/03/22	11	12.01	1,220	12.03	12.06	-1,209	74,957	-1.61%	大賣/鉅額交易
2019/03/21	13	12.12	2	12.12	12.08	11	75,540	0.01%
2019/03/20	30	12.19	2	12.20	12.18	28	75,601	0.04%
2019/03/19	41	12.20	4	12.20	12.18	37	76,437	0.05%
2019/03/18	169	12.24	4	12.26	12.22	165	76,939	0.21%	大買/鉅額交易
2019/03/15	196	12.30	0	0.00	12.29	196	77,856	0.25%	大買/鉅額交易
2019/03/14	50	12.34	140	12.34	12.36	-90	78,537	-0.11%	大賣/
2019/03/13	50	12.40	0	0.00	12.35	50	80,509	0.06%
2019/03/12	1,011	12.35	20	12.42	12.36	991	81,503	1.22%	大買/鉅額交易
2019/03/08	32	12.53	862	12.58	12.54	-830	83,101	-1.00%	大賣/鉅額交易
2019/03/06	13	12.43	0	0.00	12.41	13	83,243	0.02%
2019/03/05	15	12.46	20	12.47	12.46	-5	84,367	-0.01%
2019/02/25	120	12.37	0	0.00	12.36	120	82,602	0.15%	大買/鉅額交易
2019/02/22	0	0.00	2	12.50	12.45	-2	82,605	0.00%
2019/02/21	752	12.45	4	12.49	12.42	748	82,694	0.90%	大買/鉅額交易
2019/02/20	257	12.52	123	12.52	12.52	134	82,133	0.16%	大買/大賣/鉅額交易
2019/02/18	185	12.65	188	12.64	12.63	-3	82,096	0.00%	大買/大賣/
2019/02/15	10	12.70	35	12.76	12.76	-25	81,929	-0.03%
2019/02/13	168	12.68	123	12.70	12.71	45	82,629	0.05%	大買/大賣/
2019/02/12	191	12.75	0	0.00	12.70	191	83,477	0.23%	大買/鉅額交易
2019/02/11	28	12.78	10	12.83	12.83	18	83,378	0.02%
2019/01/30	5	12.90	0	0.00	12.92	5	82,416	0.01%
2019/01/29	10	12.95	20	12.98	12.95	-10	82,384	-0.01%
2019/01/28	1	12.83	0	0.00	12.85	1	81,908	0.00%
2019/01/25	53	12.89	0	0.00	12.86	53	82,551	0.06%
2019/01/24	25	13.01	10	13.08	13.01	15	82,122	0.02%
2019/01/23	20	13.04	10	13.11	13.08	10	83,356	0.01%
2019/01/22	15	13.02	0	0.00	13.04	15	82,635	0.02%
2019/01/21	12	12.96	0	0.00	12.99	12	83,702	0.01%
2019/01/18	6	13.06	0	0.00	13.05	6	85,111	0.01%
2019/01/17	38	13.16	5	13.16	13.14	33	87,095	0.04%
2019/01/16	40	13.14	0	0.00	13.13	40	88,747	0.05%
2019/01/15	35	13.12	0	0.00	13.12	35	89,781	0.04%
2019/01/14	50	13.27	10	13.29	13.27	40	90,270	0.04%
2019/01/11	56	13.16	5	13.19	13.18	51	91,262	0.06%
2019/01/09	62	13.25	5	13.37	13.22	57	91,836	0.06%
2019/01/07	15	13.45	0	0.00	13.42	15	92,082	0.02%
2019/01/04	20	13.70	6	13.78	13.71	14	92,269	0.02%
2019/01/03	0	0.00	15	13.56	13.59	-15	93,717	-0.02%
2019/01/02	0	0.00	30	13.37	13.50	-30	89,706	-0.03%
2018/12/28	25	13.20	0	0.00	13.20	25	88,295	0.03%
2018/12/27	10	13.35	0	0.00	13.35	10	90,124	0.01%
2018/12/25	0	0.00	6	13.63	13.57	-6	89,271	-0.01%
2018/12/24	5	13.37	0	0.00	13.41	5	88,711	0.01%
2018/12/21	0	0.00	57	13.40	13.34	-57	87,725	-0.06%
2018/12/20	2	13.41	41	13.34	13.39	-39	85,860	-0.05%
2018/12/19	5	13.24	15	13.30	13.25	-10	83,975	-0.01%
2018/12/18	2	13.28	29	13.30	13.30	-27	83,023	-0.03%
2018/12/17	40	13.21	0	0.00	13.21	40	81,896	0.05%
2018/12/14	10	13.32	30	13.26	13.30	-20	80,969	-0.02%
2018/12/13	16	13.13	0	0.00	13.15	16	80,243	0.02%
2018/12/12	15	13.20	209	13.26	13.18	-194	80,071	-0.24%	大賣/鉅額交易
2018/12/11	40	13.35	10	13.37	13.34	30	79,209	0.04%
2018/12/10	229	13.38	71	13.41	13.44	158	79,063	0.20%	大買/鉅額交易
2018/12/07	22	13.29	0	0.00	13.28	22	78,335	0.03%
2018/12/06	10	13.37	125	13.26	13.38	-115	77,931	-0.15%	大賣/鉅額交易
2018/12/05	10	13.02	64	13.08	13.09	-54	76,328	-0.07%
2018/12/04	60	12.86	16	12.88	12.89	44	76,068	0.06%
2018/12/03	59	12.85	1,206	12.86	12.78	-1,147	76,030	-1.51%	大賣/鉅額交易
2018/11/30	1	13.05	1	13.09	13.13	0	74,597	0.00%
2018/11/29	31	13.01	10	13.07	13.12	21	73,828	0.03%
2018/11/28	91	13.21	13	13.15	13.13	78	72,448	0.11%
2018/11/27	38	13.31	59	13.38	13.28	-21	71,631	-0.03%
2018/11/26	117	13.24	233	13.23	13.29	-116	71,998	-0.16%	大買/大賣/鉅額交易
2018/11/23	50	13.40	21	13.42	13.44	29	71,961	0.04%
2018/11/22	252	13.33	5	13.34	13.34	247	72,458	0.34%	大買/鉅額交易
2018/11/21	75	13.33	45	13.45	13.32	30	72,742	0.04%
2018/11/20	0	0.00	160	13.33	13.31	-160	72,082	-0.22%	大賣/鉅額交易
2018/11/19	5	13.21	0	0.00	13.22	5	71,872	0.01%
2018/11/15	15	13.22	30	13.34	13.22	-15	71,754	-0.02%
2018/11/14	5	13.28	20	13.31	13.28	-15	71,329	-0.02%
2018/11/13	45	13.37	16	13.54	13.30	29	71,327	0.04%
2018/11/12	51	13.21	5	13.23	13.20	46	70,583	0.07%
2018/11/09	10	13.25	20	13.23	13.25	-10	71,029	-0.01%
2018/11/08	48	13.03	30	13.09	13.09	18	70,713	0.03%
2018/11/07	76	13.17	5	13.17	13.17	71	70,097	0.10%
2018/11/06	5	13.15	10	13.26	13.31	-5	70,760	-0.01%
2018/11/05	20	13.25	59	13.28	13.23	-39	70,161	-0.06%
2018/11/02	11	13.18	0	0.00	13.17	11	69,326	0.02%
2018/11/01	1	13.23	0	0.00	13.24	1	67,873	0.00%
2018/10/31	39	13.38	35	13.40	13.35	4	67,040	0.01%
2018/10/30	10	13.68	0	0.00	13.62	10	65,308	0.02%
2018/10/29	35	13.66	36	13.70	13.69	-1	64,458	0.00%
2018/10/26	12	13.69	32	13.76	13.74	-20	63,968	-0.03%
2018/10/25	22	13.72	10	13.72	13.70	12	62,407	0.02%
2018/10/24	20	13.34	24	13.33	13.39	-4	59,878	-0.01%
2018/10/23	0	0.00	77	13.28	13.37	-77	58,217	-0.13%
2018/10/22	70	13.11	67	13.23	13.10	3	57,566	0.01%
2018/10/19	63	13.17	28	13.25	13.12	35	56,564	0.06%
2018/10/18	10	13.08	11	13.14	13.13	-1	55,376	0.00%
2018/10/17	25	13.00	21	13.03	13.11	4	55,384	0.01%
2018/10/16	22	13.09	12	13.14	13.12	10	54,803	0.02%
2018/10/15	10	13.14	39	13.17	13.18	-29	54,869	-0.05%
2018/10/12	53	13.26	30	13.36	13.03	23	54,107	0.04%
2018/10/11	6	13.34	137	13.18	13.48	-131	51,827	-0.25%	大賣/鉅額交易
2018/10/09	7	12.51	0	0.00	12.52	7	46,052	0.02%
2018/10/08	11	12.53	25	12.55	12.52	-14	45,554	-0.03%
2018/10/05	1	12.48	72	12.42	12.46	-71	44,727	-0.16%
2018/10/04	0	0.00	78	12.22	12.27	-78	42,526	-0.18%
2018/10/03	2	12.09	65	12.10	12.10	-63	41,423	-0.15%
2018/10/02	0	0.00	17	12.07	12.08	-17	41,269	-0.04%
2018/10/01	2	11.95	0	0.00	11.94	2	41,382	0.00%
2018/09/28	61	12.00	10	12.01	12.00	51	41,972	0.12%
2018/09/26	8	11.99	0	0.00	11.98	8	41,472	0.02%
2018/09/21	55	12.04	0	0.00	12.00	55	42,064	0.13%
2018/09/20	10	12.05	25	12.11	12.12	-15	42,154	-0.04%
2018/09/19	25	12.12	0	0.00	12.10	25	42,866	0.06%
2018/09/18	4	12.22	46	12.21	12.20	-42	42,900	-0.10%
2018/09/17	0	0.00	9	12.15	12.17	-9	43,266	-0.02%
2018/09/14	70	12.16	4	12.18	12.09	66	43,433	0.15%
2018/09/13	30	12.22	10	12.27	12.27	20	43,370	0.05%
2018/09/12	5	12.22	90	12.27	12.28	-85	43,045	-0.20%
2018/09/11	5	12.24	26	12.28	12.25	-21	43,155	-0.05%
2018/09/10	6	12.21	117	12.24	12.26	-111	43,525	-0.26%	大賣/鉅額交易
2018/09/07	2	12.11	7	12.13	12.13	-5	42,625	-0.01%
2018/09/06	7	12.04	46	12.07	12.09	-39	42,490	-0.09%
2018/09/05	8	11.98	0	0.00	12.03	8	42,378	0.02%
2018/09/04	8	11.98	0	0.00	11.98	8	42,497	0.02%
2018/09/03	11	12.06	11	12.05	12.06	0	42,431	0.00%
2018/08/31	3	12.00	0	0.00	11.96	3	42,448	0.01%
2018/08/30	19	11.86	0	0.00	11.95	19	42,244	0.04%
2018/08/29	71	11.97	0	0.00	11.95	71	42,733	0.17%
2018/08/28	20	12.04	0	0.00	12.04	20	42,036	0.05%
2018/08/27	21	12.13	0	0.00	12.11	21	43,272	0.05%
2018/08/24	5	12.19	0	0.00	12.24	5	43,188	0.01%
2018/08/23	5	12.20	2	12.19	12.19	3	43,248	0.01%
2018/08/21	45	12.27	31	12.32	12.24	14	43,745	0.03%
2018/08/20	20	12.33	6	12.38	12.35	14	43,694	0.03%
2018/08/17	0	0.00	35	12.37	12.38	-35	43,567	-0.08%
2018/08/16	70	12.35	152	12.40	12.33	-82	43,069	-0.19%	大賣/
2018/08/15	5	12.34	78	12.34	12.35	-73	42,433	-0.17%
2018/08/14	15	12.22	14	12.24	12.23	1	41,925	0.00%
2018/08/13	15	12.20	226	12.27	12.27	-211	42,442	-0.50%	大賣/鉅額交易
2018/08/10	0	0.00	5	12.08	12.08	-5	41,249	-0.01%
2018/08/09	15	12.01	5	12.07	12.03	10	41,176	0.02%
2018/08/08	23	11.99	0	0.00	12.00	23	41,327	0.06%
2018/08/07	0	0.00	9	12.07	12.07	-9	41,844	-0.02%
2018/08/06	5	12.01	0	0.00	12.04	5	42,822	0.01%
2018/08/03	11	12.07	0	0.00	12.06	11	43,349	0.03%
2018/08/02	2	12.00	24	12.12	12.16	-22	43,491	-0.05%
2018/08/01	41	12.01	300	12.01	11.98	-259	43,104	-0.60%	大賣/鉅額交易
2018/07/31	2	12.10	0	0.00	12.06	2	42,915	0.00%
2018/07/30	95	12.10	0	0.00	12.10	95	43,164	0.22%
2018/07/27	150	12.08	0	0.00	12.07	150	43,301	0.35%	大買/鉅額交易
2018/07/26	10	12.16	0	0.00	12.16	10	43,270	0.02%
2018/07/25	100	12.20	0	0.00	12.19	100	43,303	0.23%
2018/07/24	2	12.22	0	0.00	12.20	2	43,757	0.00%
2018/07/23	2	12.26	1	12.28	12.24	1	43,966	0.00%
2018/07/20	211	12.26	77	12.28	12.26	134	44,393	0.30%	大買/鉅額交易
2018/07/19	105	12.33	5	12.39	12.36	100	44,477	0.22%	大買/
2018/07/18	35	12.37	8	12.40	12.37	27	45,419	0.06%
2018/07/13	13	12.41	20	12.42	12.37	-7	48,249	-0.01%
2018/07/12	36	12.52	10	12.50	12.48	26	48,321	0.05%
2018/07/11	0	0.00	20	12.66	12.64	-20	48,655	-0.04%
2018/07/09	41	12.59	0	0.00	12.58	41	48,364	0.08%
2018/07/06	15	12.75	42	12.84	12.73	-27	48,609	-0.06%
2018/07/05	0	0.00	17	12.74	12.76	-17	48,108	-0.04%
2018/07/04	10	12.68	0	0.00	12.63	10	48,296	0.02%
2018/07/03	30	12.61	30	12.67	12.69	0	48,699	0.00%
2018/07/02	0	0.00	45	12.56	12.66	-45	49,095	-0.09%
2018/06/29	71	12.61	0	0.00	12.56	71	49,048	0.14%
2018/06/28	2	12.73	35	12.78	12.75	-33	48,493	-0.07%
2018/06/27	3	12.66	3	12.71	12.72	0	48,204	0.00%
2018/06/26	15	12.71	13	12.75	12.68	2	48,267	0.00%
2018/06/25	2	12.62	103	12.64	12.66	-101	48,092	-0.21%	大賣/鉅額交易
2018/06/22	30	12.59	40	12.66	12.59	-10	48,739	-0.02%
2018/06/20	40	12.54	1	12.65	12.52	39	50,968	0.08%
2018/06/19	0	0.00	355	12.57	12.61	-355	51,246	-0.69%	大賣/鉅額交易
2018/06/15	0	0.00	31	12.50	12.44	-31	50,339	-0.06%
2018/06/14	0	0.00	69	12.47	12.48	-69	50,220	-0.14%
2018/06/13	10	12.35	0	0.00	12.34	10	49,950	0.02%
2018/06/12	0	0.00	20	12.42	12.37	-20	50,453	-0.04%
2018/06/11	40	12.35	0	0.00	12.35	40	50,464	0.08%
2018/06/08	0	0.00	10	12.34	12.39	-10	50,803	-0.02%
2018/06/07	20	12.29	0	0.00	12.27	20	51,355	0.04%
2018/06/06	154	12.33	0	0.00	12.29	154	52,051	0.30%	大買/鉅額交易
2018/06/05	35	12.44	0	0.00	12.44	35	51,107	0.07%
2018/06/04	117	12.49	0	0.00	12.44	117	51,537	0.23%	大買/鉅額交易
2018/06/01	12	12.63	0	0.00	12.62	12	50,588	0.02%
2018/05/31	0	0.00	3	12.69	12.68	-3	50,976	-0.01%
2018/05/30	2	12.72	17	12.74	12.77	-15	51,299	-0.03%
2018/05/29	0	0.00	7	12.63	12.59	-7	51,310	-0.01%
2018/05/28	10	12.55	0	0.00	12.54	10	52,131	0.02%
2018/05/25	2	12.61	0	0.00	12.59	2	52,513	0.00%
2018/05/24	2	12.66	12	12.66	12.61	-10	52,971	-0.02%
2018/05/23	0	0.00	5	12.69	12.68	-5	53,646	-0.01%
2018/05/22	43	12.58	35	12.61	12.61	8	53,695	0.01%
2018/05/21	27	12.59	0	0.00	12.58	27	54,896	0.05%
2018/05/18	0	0.00	20	12.73	12.72	-20	54,927	-0.04%
2018/05/17	0	0.00	110	12.69	12.71	-110	58,024	-0.19%	大賣/鉅額交易
2018/05/16	1	12.68	0	0.00	12.67	1	58,952	0.00%
2018/05/15	81	12.66	0	0.00	12.68	81	61,603	0.13%
2018/05/14	55	12.62	5	12.61	12.61	50	67,234	0.07%
2018/05/11	43	12.72	0	0.00	12.72	43	67,665	0.06%
2018/05/10	132	12.83	0	0.00	12.82	132	67,224	0.20%	大買/鉅額交易
2018/05/09	11	12.88	25	12.89	12.88	-14	67,355	-0.02%
2018/05/08	25	12.96	30	12.96	12.94	-5	67,629	-0.01%
2018/05/07	40	13.01	180	13.01	13.00	-140	67,938	-0.21%	大賣/鉅額交易
2018/05/04	40	13.11	2	13.12	13.11	38	67,683	0.06%
2018/05/02	80	12.99	0	0.00	13.00	80	68,168	0.12%
2018/04/30	8	13.04	4	13.07	12.95	4	68,515	0.01%
2018/04/27	1	13.13	0	0.00	13.09	1	68,910	0.00%
2018/04/26	55	13.17	13	13.12	13.17	42	69,061	0.06%
2018/04/25	8	13.07	30	13.15	13.08	-22	68,603	-0.03%
2018/04/24	10	13.02	54	13.01	13.01	-44	68,933	-0.06%
2018/04/23	0	0.00	3	12.87	12.92	-3	67,958	0.00%
2018/04/20	0	0.00	73	12.78	12.80	-73	67,060	-0.11%
2018/04/19	0	0.00	40	12.66	12.61	-40	66,093	-0.06%
2018/04/18	115	12.78	0	0.00	12.76	115	65,757	0.17%	大買/鉅額交易
2018/04/17	0	0.00	4	12.77	12.80	-4	65,382	-0.01%
2018/04/13	0	0.00	20	12.62	12.64	-20	65,112	-0.03%
2018/04/12	2	12.58	3	12.63	12.64	-1	65,293	0.00%
2018/04/11	21	12.60	2	12.59	12.62	19	65,116	0.03%
2018/04/10	5	12.73	301	12.74	12.66	-296	65,630	-0.45%	大賣/鉅額交易
2018/04/09	0	0.00	50	12.70	12.70	-50	65,519	-0.08%
2018/04/03	300	12.85	1	12.87	12.84	299	65,073	0.46%	大買/鉅額交易
2018/03/31	1	12.66	80	12.66	12.66	-79	64,821	-0.12%
2018/03/29	80	12.81	1	12.79	12.78	79	65,170	0.12%
2018/03/28	100	12.75	35	12.74	12.80	65	64,885	0.10%
2018/03/27	13	12.64	1	12.66	12.62	12	64,128	0.02%
2018/03/26	10	12.84	10	12.89	12.81	0	63,305	0.00%
2018/03/23	10	12.83	437	12.89	12.89	-427	62,287	-0.69%	大賣/鉅額交易
2018/03/22	153	12.57	70	12.61	12.63	83	60,457	0.14%	大買/
2018/03/20	25	12.65	0	0.00	12.62	25	59,896	0.04%
2018/03/19	5	12.62	9	12.60	12.62	-4	60,391	-0.01%
2018/03/16	5	12.61	74	12.68	12.63	-69	60,239	-0.11%
2018/03/15	0	0.00	4	12.63	12.57	-4	59,644	-0.01%
2018/03/14	100	12.60	0	0.00	12.59	100	59,896	0.17%
2018/03/13	15	12.59	0	0.00	12.53	15	60,096	0.02%
2018/03/12	79	12.63	0	0.00	12.61	79	60,382	0.13%
2018/03/09	5	12.77	140	12.80	12.80	-135	60,470	-0.22%	大賣/鉅額交易
2018/03/08	131	12.84	30	12.83	12.83	101	60,554	0.17%	大買/鉅額交易
2018/03/07	3	12.99	80	12.89	12.99	-77	59,847	-0.13%
2018/03/06	55	12.94	0	0.00	12.91	55	60,045	0.09%
2018/03/05	125	13.02	105	13.09	13.11	20	60,872	0.03%	大買/大賣/
2018/03/02	25	13.04	239	13.08	13.02	-214	60,513	-0.35%	大賣/鉅額交易
2018/03/01	31	12.94	206	12.97	12.95	-175	60,068	-0.29%	大賣/鉅額交易
2018/02/27	120	12.84	0	0.00	12.88	120	59,931	0.20%	大買/鉅額交易
2018/02/26	42	12.87	100	12.82	12.88	-58	59,455	-0.10%
2018/02/23	84	12.97	0	0.00	12.92	84	59,193	0.14%
2018/02/22	11	13.07	19	13.08	13.10	-8	59,446	-0.01%
2018/02/21	286	13.10	48	13.06	13.05	238	59,951	0.40%	大買/鉅額交易
2018/02/12	97	13.38	0	0.00	13.42	97	58,584	0.17%
2018/02/09	75	13.57	82	13.62	13.50	-7	58,588	-0.01%
2018/02/08	24	13.25	0	0.00	13.25	24	55,753	0.04%
2018/02/07	117	13.16	305	13.19	13.28	-188	55,625	-0.34%	大買/大賣/鉅額交易
2018/02/06	145	13.36	172	13.34	13.46	-27	53,263	-0.05%	大買/大賣/
2018/02/05	10	12.80	17	12.86	12.80	-7	46,922	-0.01%
2018/02/01	1	12.51	0	0.00	12.56	1	46,278	0.00%
2018/01/31	3	12.66	0	0.00	12.61	3	46,030	0.01%
2018/01/30	2	12.57	0	0.00	12.64	2	45,609	0.00%
2018/01/29	0	0.00	2	12.49	12.51	-2	45,330	0.00%
2018/01/26	0	0.00	42	12.60	12.56	-42	45,382	-0.09%
2018/01/25	41	12.49	0	0.00	12.58	41	45,216	0.09%
2018/01/24	0	0.00	11	12.61	12.61	-11	44,434	-0.02%
2018/01/23	2	12.50	7	12.47	12.49	-5	44,255	-0.01%
2018/01/22	104	12.53	149	12.52	12.50	-45	44,034	-0.10%	大買/大賣/
2018/01/19	5	12.60	40	12.59	12.59	-35	43,892	-0.08%
2018/01/18	4	12.64	28	12.63	12.65	-24	43,693	-0.05%
2018/01/17	1	12.77	0	0.00	12.77	1	42,663	0.00%
2018/01/16	12	12.79	32	12.80	12.79	-20	42,508	-0.05%
2018/01/15	4	12.84	186	12.84	12.82	-182	42,558	-0.43%	大賣/鉅額交易
2018/01/12	40	12.90	1	12.89	12.89	39	42,756	0.09%
2018/01/11	0	0.00	40	13.01	12.99	-40	43,148	-0.09%
2018/01/10	61	12.91	10	12.96	12.96	51	43,404	0.12%
2018/01/09	43	12.91	5	12.90	12.90	38	43,317	0.09%
2018/01/08	188	12.92	15	12.90	12.91	173	43,717	0.40%	大買/鉅額交易
2018/01/05	117	12.95	21	12.93	12.92	96	43,411	0.22%	大買/
2018/01/04	23	12.99	18	12.98	12.96	5	43,663	0.01%
2018/01/03	6	13.05	3	13.03	13.02	3	44,237	0.01%
2018/01/02	23	13.16	0	0.00	13.13	23	43,732	0.05%