元大台灣50反1 (00632R)-永興-大墩券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	3.83	0	0.00	3.82	12	136,358	0.01%
2024/05/09	50	3.84	0	0.00	3.85	50	135,579	0.04%
2024/05/07	10	3.83	26	3.84	3.85	-16	134,835	-0.01%
2024/05/06	22	3.85	35	3.85	3.85	-13	135,128	-0.01%
2024/05/03	10	3.89	200	3.87	3.90	-190	133,235	-0.14%	大賣/鉅額交易
2024/05/02	25	3.92	0	0.00	3.91	25	133,694	0.02%
2024/04/30	160	3.87	50	3.87	3.88	110	133,435	0.08%	大買/鉅額交易
2024/04/29	55	3.88	0	0.00	3.87	55	133,596	0.04%
2024/04/26	10	3.94	0	0.00	3.94	10	131,814	0.01%
2024/04/22	20	4.07	0	0.00	4.07	20	129,042	0.02%
2024/04/19	0	0.00	217	4.06	4.06	-217	127,852	-0.17%	大賣/鉅額交易
2024/04/18	15	3.91	2	3.92	3.92	13	118,673	0.01%
2024/04/17	30	3.94	0	0.00	3.94	30	117,384	0.03%
2024/04/16	2	3.98	67	3.97	3.99	-65	115,907	-0.06%
2024/04/15	70	3.87	0	0.00	3.87	70	109,417	0.06%
2024/04/12	10	3.82	0	0.00	3.82	10	108,168	0.01%
2024/04/10	0	0.00	2	3.81	3.82	-2	107,376	0.00%
2024/04/09	0	0.00	20	3.81	3.80	-20	108,139	-0.02%
2024/04/03	0	0.00	100	3.91	3.90	-100	104,566	-0.10%
2024/04/02	10	3.89	0	0.00	3.88	10	103,493	0.01%
2024/03/25	5	3.92	0	0.00	3.92	5	100,470	0.00%
2024/03/22	2	3.94	0	0.00	3.93	2	100,032	0.00%
2024/03/21	28	3.95	0	0.00	3.93	28	100,174	0.03%
2024/03/18	2	4.00	0	0.00	4.00	2	97,549	0.00%
2024/03/15	0	0.00	50	4.01	4.02	-50	97,732	-0.05%
2024/03/11	30	4.05	0	0.00	4.04	30	95,371	0.03%
2024/03/08	41	4.00	3	4.05	4.03	38	94,538	0.04%
2024/03/07	25	4.05	54	4.05	4.04	-29	90,622	-0.03%
2024/03/06	33	4.12	0	0.00	4.09	33	88,112	0.04%
2024/03/05	24	4.11	0	0.00	4.11	24	86,838	0.03%
2024/03/04	64	4.16	5	4.13	4.13	59	86,722	0.07%
2024/02/27	30	4.22	10	4.25	4.22	20	85,183	0.02%
2024/02/26	2	4.21	0	0.00	4.20	2	84,615	0.00%
2024/02/23	12	4.21	40	4.21	4.22	-28	85,170	-0.03%
2024/02/22	7	4.24	0	0.00	4.24	7	86,855	0.01%
2024/02/21	60	4.27	0	0.00	4.27	60	86,750	0.07%
2024/02/20	57	4.26	0	0.00	4.27	57	87,786	0.06%
2024/02/19	5	4.28	0	0.00	4.27	5	88,574	0.01%
2024/02/15	7	4.30	0	0.00	4.28	7	89,765	0.01%
2024/02/05	25	4.43	15	4.45	4.42	10	87,450	0.01%
2024/02/02	3	4.43	20	4.43	4.42	-17	87,718	-0.02%
2024/01/31	0	0.00	25	4.45	4.47	-25	88,365	-0.03%
2024/01/30	7	4.42	20	4.42	4.42	-13	88,525	-0.01%
2024/01/29	9	4.43	0	0.00	4.41	9	89,715	0.01%
2024/01/26	3	4.44	0	0.00	4.46	3	89,751	0.00%
2024/01/25	118	4.45	30	4.45	4.44	88	91,840	0.10%	大買/
2024/01/23	2	4.48	0	0.00	4.48	2	92,027	0.00%
2024/01/22	27	4.49	0	0.00	4.49	27	91,707	0.03%
2024/01/19	40	4.55	0	0.00	4.53	40	91,212	0.04%
2024/01/18	0	0.00	22	4.64	4.63	-22	91,208	-0.02%
2024/01/17	5	4.64	29	4.64	4.64	-24	90,893	-0.03%
2024/01/16	10	4.61	9	4.61	4.61	1	90,231	0.00%
2024/01/15	10	4.56	0	0.00	4.56	10	90,173	0.01%
2024/01/12	0	0.00	1	4.59	4.59	-1	90,095	0.00%
2024/01/08	30	4.56	0	0.00	4.56	30	89,666	0.03%
2024/01/05	50	4.57	0	0.00	4.59	50	89,363	0.06%
2023/12/28	6	4.49	0	0.00	4.49	6	93,182	0.01%
2023/12/25	5	4.55	0	0.00	4.56	5	92,304	0.01%
2023/12/21	0	0.00	5	4.59	4.57	-5	93,715	-0.01%
2023/12/20	3	4.54	0	0.00	4.53	3	93,452	0.00%
2023/12/18	0	0.00	60	4.55	4.54	-60	95,688	-0.06%
2023/12/15	26	4.53	0	0.00	4.53	26	94,708	0.03%
2023/12/14	13	4.55	0	0.00	4.55	13	94,403	0.01%
2023/12/13	0	0.00	20	4.60	4.60	-20	92,370	-0.02%
2023/12/06	5	4.61	0	0.00	4.62	5	94,850	0.01%
2023/12/05	0	0.00	2	4.65	4.64	-2	94,567	0.00%
2023/11/29	10	4.61	0	0.00	4.63	10	92,759	0.01%
2023/11/28	0	0.00	100	4.67	4.63	-100	91,781	-0.11%
2023/11/27	11	4.64	0	0.00	4.68	11	91,086	0.01%
2023/11/21	114	4.62	0	0.00	4.62	114	92,567	0.12%	大買/鉅額交易
2023/11/17	1	4.67	0	0.00	4.68	1	91,856	0.00%
2023/11/16	8	4.67	0	0.00	4.68	8	91,026	0.01%
2023/11/15	6	4.68	0	0.00	4.69	6	90,660	0.01%
2023/11/14	3	4.73	0	0.00	4.73	3	90,577	0.00%
2023/11/13	11	4.74	0	0.00	4.76	11	92,600	0.01%
2023/11/10	0	0.00	5	4.82	4.81	-5	92,736	-0.01%
2023/11/09	2	4.80	0	0.00	4.78	2	93,644	0.00%
2023/11/08	40	4.80	0	0.00	4.79	40	96,232	0.04%
2023/11/07	4	4.81	0	0.00	4.82	4	96,200	0.00%
2023/11/06	53	4.81	0	0.00	4.82	53	98,202	0.05%
2023/11/03	28	4.87	0	0.00	4.86	28	97,386	0.03%
2023/11/02	53	4.91	0	0.00	4.89	53	97,221	0.05%
2023/11/01	1	4.99	10	5.00	5.00	-9	95,657	-0.01%
2023/10/31	0	0.00	30	5.00	5.02	-30	97,037	-0.03%
2023/10/30	0	0.00	5	4.97	4.97	-5	98,912	-0.01%
2023/10/27	15	4.96	2	4.96	4.97	13	99,073	0.01%
2023/10/26	0	0.00	32	4.99	5.00	-32	100,863	-0.03%
2023/10/25	5	4.88	0	0.00	4.91	5	99,193	0.01%
2023/10/24	5	4.93	20	4.94	4.91	-15	99,765	-0.02%
2023/10/23	1	4.91	60	4.92	4.93	-59	98,892	-0.06%
2023/10/20	15	4.89	35	4.92	4.89	-20	98,992	-0.02%
2023/10/19	1	4.88	25	4.89	4.88	-24	98,695	-0.02%
2023/10/18	0	0.00	25	4.86	4.88	-25	100,120	-0.02%
2023/10/16	0	0.00	10	4.83	4.82	-10	101,125	-0.01%
2023/10/13	0	0.00	5	4.80	4.80	-5	102,512	0.00%
2023/10/12	18	4.78	0	0.00	4.78	18	103,123	0.02%
2023/10/11	22	4.80	0	0.00	4.82	22	104,440	0.02%
2023/10/06	12	4.87	0	0.00	4.88	12	106,198	0.01%
2023/10/05	35	4.90	0	0.00	4.89	35	106,428	0.03%
2023/10/04	3	4.95	20	4.96	4.95	-17	106,326	-0.02%
2023/10/03	0	0.00	15	4.89	4.90	-15	104,373	-0.01%
2023/10/02	15	4.86	0	0.00	4.85	15	105,994	0.01%
2023/09/28	5	4.91	0	0.00	4.93	5	106,774	0.00%
2023/09/27	0	0.00	5	4.96	4.93	-5	106,902	0.00%
2023/09/26	0	0.00	15	4.93	4.95	-15	106,783	-0.01%
2023/09/25	20	4.89	2	4.91	4.88	18	107,688	0.02%
2023/09/22	10	4.92	20	4.96	4.93	-10	108,082	-0.01%
2023/09/21	0	0.00	40	4.92	4.93	-40	108,328	-0.04%
2023/09/20	0	0.00	15	4.86	4.86	-15	107,108	-0.01%
2023/09/19	0	0.00	10	4.84	4.84	-10	108,194	-0.01%
2023/09/18	1	4.79	10	4.81	4.81	-9	109,068	-0.01%
2023/09/15	2	4.77	0	0.00	4.75	2	109,226	0.00%
2023/09/14	35	4.80	0	0.00	4.78	35	109,161	0.03%
2023/09/13	10	4.84	0	0.00	4.86	10	108,046	0.01%
2023/09/12	10	4.86	0	0.00	4.86	10	108,916	0.01%
2023/09/11	0	0.00	5	4.91	4.91	-5	110,407	0.00%
2023/09/08	0	0.00	5	4.88	4.86	-5	110,090	0.00%
2023/09/06	1	4.81	0	0.00	4.82	1	114,187	0.00%
2023/09/04	3	4.82	0	0.00	4.81	3	116,222	0.00%
2023/08/31	0	0.00	15	4.84	4.83	-15	119,237	-0.01%
2023/08/30	5	4.80	0	0.00	4.81	5	121,466	0.00%
2023/08/29	5	4.84	0	0.00	4.84	5	124,012	0.00%
2023/08/28	0	0.00	5	4.88	4.88	-5	124,210	0.00%
2023/08/25	0	0.00	15	4.87	4.90	-15	124,540	-0.01%
2023/08/24	14	4.80	0	0.00	4.80	14	124,330	0.01%
2023/08/23	6	4.88	0	0.00	4.86	6	125,916	0.00%
2023/08/21	4	4.90	5	4.91	4.92	-1	130,510	0.00%
2023/08/18	6	4.89	15	4.92	4.93	-9	130,544	-0.01%
2023/08/17	30	4.93	15	4.95	4.88	15	129,531	0.01%
2023/08/16	58	4.92	15	4.93	4.91	43	127,690	0.03%
2023/08/15	22	4.89	0	0.00	4.91	22	129,070	0.02%
2023/08/14	12	4.91	82	4.92	4.93	-70	131,536	-0.05%
2023/08/11	2	4.85	0	0.00	4.85	2	134,140	0.00%
2023/08/04	0	0.00	1	4.82	4.80	-1	134,037	0.00%
2023/08/02	0	0.00	15	4.79	4.80	-15	132,371	-0.01%
2023/08/01	3	4.71	0	0.00	4.69	3	130,234	0.00%
2023/07/31	3	4.65	0	0.00	4.73	3	130,148	0.00%
2023/07/28	4	4.69	0	0.00	4.68	4	128,456	0.00%
2023/07/27	1	4.69	80	4.69	4.69	-79	128,193	-0.06%
2023/07/26	10	4.71	0	0.00	4.72	10	128,145	0.01%
2023/07/25	19	4.71	0	0.00	4.70	19	130,368	0.01%
2023/07/21	10	4.77	15	4.79	4.76	-5	132,509	0.00%
2023/07/19	2	4.69	0	0.00	4.73	2	132,696	0.00%
2023/07/18	2	4.68	100	4.71	4.70	-98	133,345	-0.07%
2023/07/17	2	4.69	0	0.00	4.68	2	132,969	0.00%
2023/07/14	82	4.72	60	4.70	4.68	22	132,973	0.02%
2023/07/13	121	4.72	5	4.74	4.74	116	131,038	0.09%	大買/鉅額交易
2023/07/11	20	4.82	0	0.00	4.81	20	128,182	0.02%
2023/07/10	5	4.85	0	0.00	4.87	5	127,735	0.00%
2023/07/07	0	0.00	16	4.88	4.87	-16	126,990	-0.01%
2023/07/06	0	0.00	80	4.85	4.86	-80	125,573	-0.06%
2023/07/05	10	4.75	0	0.00	4.77	10	124,646	0.01%
2023/07/04	11	4.75	0	0.00	4.74	11	124,646	0.01%
2023/07/03	34	4.77	10	4.76	4.75	24	125,128	0.02%
2023/06/30	0	0.00	31	4.84	4.82	-31	125,501	-0.02%
2023/06/28	0	0.00	10	4.84	4.83	-10	125,607	-0.01%
2023/06/27	0	0.00	151	4.83	4.84	-151	125,633	-0.12%	大賣/鉅額交易
2023/06/21	0	0.00	2	4.77	4.77	-2	125,754	0.00%
2023/06/20	20	4.76	3	4.76	4.77	17	128,088	0.01%
2023/06/19	6	4.75	0	0.00	4.75	6	130,864	0.00%
2023/06/16	3	4.74	0	0.00	4.74	3	131,520	0.00%
2023/06/15	4	4.74	8	4.74	4.73	-4	131,770	0.00%
2023/06/13	149	4.77	0	0.00	4.75	149	135,657	0.11%	大買/鉅額交易
2023/06/12	30	4.84	0	0.00	4.84	30	133,853	0.02%
2023/06/09	11	4.87	0	0.00	4.86	11	135,571	0.01%
2023/06/08	70	4.87	0	0.00	4.91	70	138,303	0.05%
2023/06/07	55	4.87	0	0.00	4.85	55	140,631	0.04%
2023/06/05	15	4.91	0	0.00	4.92	15	139,004	0.01%
2023/06/02	13	4.92	0	0.00	4.91	13	138,353	0.01%
2023/06/01	14	4.98	0	0.00	4.98	14	139,154	0.01%
2023/05/31	6	4.96	0	0.00	4.97	6	139,772	0.00%
2023/05/30	52	4.94	0	0.00	4.94	52	140,034	0.04%
2023/05/29	9	4.94	0	0.00	4.94	9	141,672	0.01%
2023/05/26	21	5.00	0	0.00	4.99	21	139,592	0.02%
2023/05/25	5	5.07	0	0.00	5.06	5	138,865	0.00%
2023/05/24	120	5.12	100	5.13	5.11	20	139,599	0.01%	大買/
2023/05/23	8	5.09	0	0.00	5.10	8	139,065	0.01%
2023/05/22	14	5.09	0	0.00	5.09	14	139,401	0.01%
2023/05/19	44	5.11	0	0.00	5.10	44	140,391	0.03%
2023/05/18	107	5.13	0	0.00	5.12	107	140,683	0.08%	大買/鉅額交易
2023/05/17	7	5.22	3	5.20	5.18	4	140,458	0.00%
2023/05/16	3	5.28	0	0.00	5.27	3	136,683	0.00%
2023/05/09	2	5.25	4	5.25	5.24	-2	136,599	0.00%
2023/05/08	0	0.00	1	5.25	5.25	-1	137,210	0.00%
2023/05/05	1	5.28	0	0.00	5.28	1	137,591	0.00%
2023/05/04	5	5.31	0	0.00	5.28	5	140,693	0.00%
2023/05/03	1	5.30	0	0.00	5.30	1	141,095	0.00%
2023/04/26	0	0.00	10	5.38	5.36	-10	143,679	-0.01%
2023/04/25	0	0.00	1	5.31	5.36	-1	142,571	0.00%
2023/04/24	0	0.00	100	5.31	5.29	-100	141,080	-0.07%
2023/04/21	0	0.00	70	5.27	5.29	-70	141,256	-0.05%
2023/04/17	10	5.20	0	0.00	5.20	10	150,875	0.01%
2023/04/14	17	5.20	0	0.00	5.19	17	151,566	0.01%
2023/04/13	4	5.22	0	0.00	5.24	4	152,795	0.00%
2023/04/11	72	5.20	0	0.00	5.20	72	156,069	0.05%
2023/04/10	1	5.21	0	0.00	5.22	1	157,318	0.00%
2023/04/07	1	5.22	0	0.00	5.23	1	158,066	0.00%
2023/03/31	2	5.21	0	0.00	5.22	2	159,732	0.00%
2023/03/27	1	5.21	0	0.00	5.24	1	164,845	0.00%
2023/03/24	53	5.21	0	0.00	5.20	53	166,819	0.03%
2023/03/23	3	5.25	0	0.00	5.23	3	166,045	0.00%
2023/03/22	50	5.27	4	5.27	5.26	46	166,656	0.03%
2023/03/21	2	5.35	0	0.00	5.35	2	164,195	0.00%
2023/03/17	14	5.38	0	0.00	5.37	14	166,094	0.01%
2023/03/16	0	0.00	2	5.44	5.45	-2	166,736	0.00%
2023/03/15	0	0.00	5	5.36	5.39	-5	166,931	0.00%
2023/03/14	0	0.00	20	5.41	5.41	-20	167,443	-0.01%
2023/03/13	0	0.00	1	5.40	5.35	-1	166,111	0.00%
2023/03/10	11	5.34	0	0.00	5.37	11	163,820	0.01%
2023/03/07	1	5.24	0	0.00	5.23	1	169,402	0.00%
2023/03/06	6	5.29	0	0.00	5.26	6	170,088	0.00%
2023/03/02	4	5.36	0	0.00	5.35	4	170,404	0.00%
2023/02/23	3	5.34	0	0.00	5.33	3	170,227	0.00%
2023/02/21	1	5.35	0	0.00	5.35	1	171,638	0.00%
2023/02/16	5	5.37	30	5.36	5.34	-25	189,841	-0.01%
2023/02/15	20	5.36	105	5.40	5.41	-85	196,022	-0.04%	大賣/
2023/02/14	8	5.32	0	0.00	5.32	8	194,134	0.00%
2023/02/13	5	5.36	0	0.00	5.37	5	196,052	0.00%
2023/02/10	30	5.35	0	0.00	5.35	30	196,989	0.02%
2023/02/09	1	5.34	0	0.00	5.34	1	198,354	0.00%
2023/02/07	0	0.00	100	5.41	5.41	-100	198,594	-0.05%
2023/02/03	2	5.33	0	0.00	5.34	2	199,446	0.00%
2023/02/02	216	5.36	20	5.33	5.35	196	199,712	0.10%	大買/鉅額交易
2023/02/01	2	5.43	0	0.00	5.42	2	197,936	0.00%
2023/01/31	4	5.41	0	0.00	5.44	4	199,308	0.00%
2023/01/30	13	5.39	5	5.41	5.40	8	200,092	0.00%
2023/01/17	3	5.58	0	0.00	5.58	3	199,716	0.00%
2023/01/16	2	5.58	0	0.00	5.59	2	203,108	0.00%
2023/01/13	6	5.59	0	0.00	5.63	6	203,289	0.00%
2023/01/11	2	5.66	0	0.00	5.65	2	207,453	0.00%
2023/01/10	2	5.65	0	0.00	5.64	2	209,543	0.00%
2023/01/09	11	5.67	0	0.00	5.66	11	210,471	0.01%
2022/12/29	0	0.00	1	6.00	5.96	-1	216,876	0.00%
2022/12/26	50	5.88	0	0.00	5.89	50	222,914	0.02%
2022/12/22	0	0.00	2	5.85	5.83	-2	227,238	0.00%
2022/12/21	0	0.00	20	5.90	5.93	-20	228,819	-0.01%
2022/12/20	0	0.00	11	5.89	5.94	-11	229,088	0.00%
2022/12/19	0	0.00	25	5.84	5.84	-25	229,532	-0.01%
2022/12/16	0	0.00	1	5.82	5.82	-1	229,842	0.00%
2022/12/12	0	0.00	2	5.80	5.78	-2	227,535	0.00%
2022/12/09	42	5.74	0	0.00	5.73	42	227,582	0.02%
2022/12/08	0	0.00	3	5.82	5.80	-3	225,372	0.00%
2022/12/07	5	5.74	0	0.00	5.76	5	224,792	0.00%
2022/12/06	14	5.68	2	5.67	5.73	12	221,945	0.01%
2022/12/02	5	5.65	2	5.65	5.65	3	222,428	0.00%
2022/12/01	4	5.59	0	0.00	5.62	4	223,863	0.00%
2022/11/30	7	5.70	0	0.00	5.68	7	220,202	0.00%
2022/11/29	20	5.76	0	0.00	5.75	20	219,362	0.01%
2022/11/28	50	5.78	0	0.00	5.80	50	219,426	0.02%
2022/11/25	7	5.71	0	0.00	5.73	7	220,634	0.00%
2022/11/24	24	5.73	0	0.00	5.69	24	220,607	0.01%
2022/11/23	32	5.76	0	0.00	5.77	32	218,962	0.01%
2022/11/22	52	5.83	1	5.85	5.81	51	221,076	0.02%
2022/11/21	2	5.83	40	5.81	5.84	-38	220,536	-0.02%
2022/11/18	11	5.75	0	0.00	5.81	11	220,120	0.00%
2022/11/17	52	5.80	40	5.79	5.79	12	217,453	0.01%
2022/11/16	87	5.81	0	0.00	5.81	87	215,738	0.04%
2022/11/15	3	5.90	0	0.00	5.82	3	210,887	0.00%
2022/11/14	10	6.00	0	0.00	5.99	10	201,924	0.00%
2022/11/11	4	6.08	0	0.00	6.06	4	196,766	0.00%
2022/11/09	1	6.26	0	0.00	6.23	1	187,546	0.00%
2022/11/08	3	6.38	0	0.00	6.38	3	186,927	0.00%
2022/11/07	2	6.44	0	0.00	6.43	2	186,530	0.00%
2022/11/03	3	6.57	2	6.58	6.56	1	185,563	0.00%
2022/11/02	1	6.50	80	6.50	6.50	-79	184,899	-0.04%
2022/11/01	30	6.49	30	6.50	6.52	0	184,953	0.00%
2022/10/31	1	6.56	0	0.00	6.57	1	187,755	0.00%
2022/10/28	0	0.00	52	6.63	6.66	-52	188,060	-0.03%
2022/10/27	2	6.56	20	6.58	6.57	-18	188,691	-0.01%
2022/10/26	160	6.70	0	0.00	6.66	160	188,476	0.08%	大買/鉅額交易
2022/10/25	0	0.00	102	6.70	6.71	-102	188,141	-0.05%	大賣/鉅額交易
2022/10/24	2	6.57	0	0.00	6.62	2	186,689	0.00%
2022/10/21	100	6.60	2	6.59	6.65	98	183,623	0.05%
2022/10/19	2	6.53	0	0.00	6.56	2	180,782	0.00%
2022/10/18	2	6.53	0	0.00	6.50	2	180,013	0.00%
2022/10/17	0	0.00	101	6.61	6.56	-101	178,435	-0.06%	大賣/鉅額交易
2022/10/14	1	6.50	0	0.00	6.47	1	176,231	0.00%
2022/10/13	2	6.62	2	6.52	6.66	0	173,974	0.00%
2022/10/12	2	6.55	3	6.55	6.53	-1	171,700	0.00%
2022/10/11	0	0.00	2	6.49	6.52	-2	170,698	0.00%
2022/10/07	0	0.00	2	6.24	6.24	-2	168,778	0.00%
2022/10/06	4	6.17	0	0.00	6.16	4	169,718	0.00%
2022/10/04	52	6.29	0	0.00	6.29	52	171,712	0.03%
2022/10/03	4	6.44	0	0.00	6.45	4	169,085	0.00%
2022/09/30	2	6.38	0	0.00	6.38	2	170,260	0.00%
2022/09/29	50	6.34	3	6.28	6.32	47	173,709	0.03%
2022/09/28	5	6.32	2	6.27	6.34	3	173,670	0.00%
2022/09/26	0	0.00	32	6.20	6.21	-32	177,670	-0.02%
2022/09/23	3	6.06	0	0.00	6.07	3	179,830	0.00%
2022/09/22	30	6.03	103	6.03	6.02	-73	182,600	-0.04%	大賣/
2022/09/20	0	0.00	100	5.93	5.90	-100	181,919	-0.05%
2022/09/16	0	0.00	2	5.93	5.93	-2	187,297	0.00%
2022/09/15	1	5.85	0	0.00	5.88	1	190,804	0.00%
2022/09/14	0	0.00	6	5.92	5.89	-6	193,991	0.00%
2022/09/13	3	5.79	0	0.00	5.79	3	195,614	0.00%
2022/09/08	0	0.00	1	5.97	5.93	-1	205,176	0.00%
2022/09/07	0	0.00	1	5.99	5.98	-1	206,176	0.00%
2022/09/01	0	0.00	69	5.83	5.84	-69	206,276	-0.03%
2022/08/30	0	0.00	2	5.77	5.77	-2	202,744	0.00%
2022/08/29	3	5.79	9	5.79	5.80	-6	201,308	0.00%
2022/08/25	1	5.67	0	0.00	5.68	1	198,376	0.00%
2022/08/24	0	0.00	2	5.73	5.74	-2	199,194	0.00%
2022/08/23	50	5.72	2	5.73	5.73	48	199,940	0.02%
2022/08/19	3	5.62	0	0.00	5.61	3	202,861	0.00%
2022/08/18	20	5.63	0	0.00	5.61	20	203,819	0.01%
2022/08/16	35	5.59	0	0.00	5.61	35	206,259	0.02%
2022/08/15	3	5.61	0	0.00	5.60	3	206,302	0.00%
2022/08/12	3	5.67	0	0.00	5.65	3	205,492	0.00%
2022/08/11	52	5.69	0	0.00	5.69	52	206,079	0.03%
2022/08/10	50	5.80	0	0.00	5.80	50	206,195	0.02%
2022/08/09	3	5.79	0	0.00	5.76	3	208,021	0.00%
2022/08/04	1	5.91	0	0.00	5.90	1	209,770	0.00%
2022/07/28	5	5.80	0	0.00	5.86	5	213,079	0.00%
2022/07/27	7	5.88	0	0.00	5.86	7	212,800	0.00%
2022/07/25	1	5.87	0	0.00	5.85	1	214,115	0.00%
2022/07/19	0	0.00	1	5.96	5.96	-1	220,922	0.00%
2022/07/18	1	5.99	0	0.00	5.98	1	221,076	0.00%
2022/07/15	4	6.04	16	6.02	6.03	-12	219,658	-0.01%
2022/07/14	2	6.09	0	0.00	6.08	2	217,635	0.00%
2022/07/13	0	0.00	250	6.12	6.12	-250	215,229	-0.12%	大賣/鉅額交易
2022/07/12	0	0.00	3	6.28	6.31	-3	210,884	0.00%
2022/07/08	3	6.10	0	0.00	6.10	3	209,188	0.00%
2022/07/07	8	6.25	0	0.00	6.16	8	207,708	0.00%
2022/07/06	5	6.24	2	6.31	6.32	3	202,957	0.00%
2022/07/05	0	0.00	8	6.14	6.17	-8	201,739	0.00%
2022/07/04	2	6.16	0	0.00	6.23	2	198,194	0.00%
2022/07/01	0	0.00	54	6.06	6.20	-54	194,423	-0.03%
2022/06/30	0	0.00	4	5.98	6.00	-4	188,838	0.00%
2022/06/28	2	5.80	10	5.77	5.80	-8	183,602	0.00%
2022/06/27	13	5.75	0	0.00	5.75	13	183,608	0.01%
2022/06/24	1	5.83	0	0.00	5.87	1	179,808	0.00%
2022/06/23	8	5.91	1	5.91	5.91	7	177,531	0.00%
2022/06/22	0	0.00	51	5.86	5.86	-51	172,917	-0.03%
2022/06/21	1	5.74	0	0.00	5.74	1	169,564	0.00%
2022/06/20	3	5.84	15	5.86	5.88	-12	166,962	-0.01%
2022/06/17	0	0.00	7	5.80	5.79	-7	160,239	0.00%
2022/06/16	210	5.60	210	5.72	5.72	0	156,605	0.00%	大買/大賣/
2022/06/14	0	0.00	251	5.69	5.66	-251	157,142	-0.16%	大賣/鉅額交易
2022/06/13	0	0.00	16	5.64	5.65	-16	155,643	-0.01%
2022/06/10	0	0.00	4	5.54	5.52	-4	155,478	0.00%
2022/06/08	1	5.45	0	0.00	5.45	1	158,766	0.00%
2022/06/06	10	5.47	0	0.00	5.48	10	161,697	0.01%
2022/06/02	0	0.00	1	5.49	5.48	-1	165,671	0.00%
2022/06/01	3	5.44	0	0.00	5.45	3	170,846	0.00%
2022/05/31	6	5.49	0	0.00	5.45	6	170,384	0.00%
2022/05/30	11	5.50	0	0.00	5.48	11	169,114	0.01%
2022/05/27	105	5.61	0	0.00	5.59	105	166,481	0.06%	大買/鉅額交易
2022/05/25	1	5.64	10	5.68	5.66	-9	168,236	-0.01%
2022/05/24	10	5.71	0	0.00	5.71	10	170,604	0.01%
2022/05/20	101	5.65	0	0.00	5.64	101	171,596	0.06%	大買/鉅額交易
2022/05/19	0	0.00	52	5.71	5.70	-52	170,260	-0.03%
2022/05/18	52	5.61	0	0.00	5.62	52	168,678	0.03%
2022/05/17	6	5.68	0	0.00	5.67	6	167,888	0.00%
2022/05/13	0	0.00	201	5.76	5.75	-201	165,700	-0.12%	大賣/鉅額交易
2022/05/12	0	0.00	2	5.80	5.83	-2	165,413	0.00%
2022/05/09	0	0.00	2	5.69	5.69	-2	160,713	0.00%
2022/05/06	0	0.00	1	5.59	5.58	-1	159,226	0.00%
2022/04/25	0	0.00	10	5.52	5.52	-10	159,417	-0.01%
2022/04/22	0	0.00	2	5.42	5.38	-2	156,095	0.00%
2022/04/18	100	5.40	10	5.44	5.43	90	155,170	0.06%
2022/04/15	15	5.39	20	5.39	5.40	-5	155,207	0.00%
2022/04/13	2	5.32	20	5.31	5.30	-18	154,646	-0.01%
2022/04/12	10	5.40	27	5.41	5.39	-17	152,985	-0.01%
2022/04/11	0	0.00	65	5.39	5.40	-65	152,489	-0.04%
2022/04/08	12	5.33	0	0.00	5.31	12	151,278	0.01%
2022/04/07	5	5.35	102	5.33	5.35	-97	151,021	-0.06%	大賣/
2022/04/06	50	5.27	10	5.25	5.25	40	149,751	0.03%
2022/04/01	50	5.24	0	0.00	5.23	50	149,939	0.03%
2022/03/30	55	5.18	0	0.00	5.19	55	149,615	0.04%
2022/03/29	10	5.25	0	0.00	5.24	10	148,338	0.01%
2022/03/28	0	0.00	10	5.27	5.25	-10	148,024	-0.01%
2022/03/25	12	5.20	0	0.00	5.20	12	147,469	0.01%
2022/03/24	0	0.00	5	5.22	5.20	-5	147,961	0.00%
2022/03/23	10	5.20	10	5.22	5.20	0	147,438	0.00%
2022/03/22	1	5.25	0	0.00	5.25	1	146,408	0.00%
2022/03/18	10	5.29	0	0.00	5.30	10	145,199	0.01%
2022/03/15	0	0.00	20	5.47	5.47	-20	137,964	-0.01%
2022/03/11	20	5.36	20	5.33	5.36	0	134,699	0.00%
2022/03/09	1	5.44	6	5.45	5.44	-5	130,498	0.00%
2022/03/07	6	5.40	2	5.37	5.39	4	126,394	0.00%
2022/03/03	202	5.17	50	5.17	5.17	152	121,805	0.12%	大買/鉅額交易
2022/03/01	1	5.20	50	5.21	5.16	-49	122,279	-0.04%
2022/02/25	0	0.00	50	5.26	5.26	-50	120,216	-0.04%
2022/02/24	0	0.00	52	5.24	5.26	-52	117,678	-0.04%
2022/02/23	1	5.15	0	0.00	5.13	1	113,239	0.00%
2022/02/22	0	0.00	1	5.16	5.17	-1	112,915	0.00%
2022/02/21	30	5.09	30	5.10	5.08	0	111,114	0.00%
2022/02/18	20	5.09	30	5.11	5.08	-10	110,363	-0.01%
2022/02/17	11	5.08	0	0.00	5.08	11	109,623	0.01%
2022/02/16	60	5.09	10	5.11	5.09	50	108,595	0.05%
2022/02/15	0	0.00	10	5.15	5.17	-10	107,560	-0.01%
2022/02/14	15	5.16	16	5.14	5.16	-1	107,384	0.00%
2022/02/11	20	5.09	20	5.09	5.08	0	105,356	0.00%
2022/02/10	31	5.11	30	5.11	5.08	1	106,143	0.00%
2022/02/08	10	5.15	0	0.00	5.16	10	105,357	0.01%
2022/01/26	10	5.27	0	0.00	5.27	10	102,899	0.01%
2022/01/25	20	5.25	30	5.26	5.25	-10	102,028	-0.01%
2022/01/21	10	5.20	50	5.19	5.19	-40	95,822	-0.04%
2022/01/20	0	0.00	2	5.12	5.09	-2	92,710	0.00%
2022/01/19	25	5.09	25	5.11	5.11	0	92,093	0.00%
2022/01/18	3	5.02	30	5.04	5.07	-27	91,314	-0.03%
2022/01/14	2	5.07	0	0.00	5.07	2	90,686	0.00%
2022/01/12	30	5.08	30	5.08	5.08	0	89,926	0.00%
2022/01/10	50	5.12	0	0.00	5.11	50	89,985	0.06%
2022/01/06	30	5.08	30	5.09	5.10	0	90,051	0.00%
2022/01/05	3	5.04	0	0.00	5.06	3	89,863	0.00%
2022/01/03	11	5.08	0	0.00	5.11	11	88,889	0.01%
2021/12/29	5	5.12	200	5.13	5.11	-195	90,931	-0.21%	大賣/鉅額交易
2021/12/28	0	0.00	22	5.14	5.13	-22	93,654	-0.02%
2021/12/27	110	5.17	0	0.00	5.17	110	95,491	0.12%	大買/鉅額交易
2021/12/23	1	5.22	0	0.00	5.21	1	99,400	0.00%
2021/12/16	5	5.27	70	5.28	5.25	-65	103,059	-0.06%
2021/12/15	0	0.00	50	5.32	5.33	-50	105,813	-0.05%
2021/12/13	0	0.00	50	5.25	5.28	-50	105,017	-0.05%
2021/12/10	70	5.27	0	0.00	5.26	70	105,442	0.07%
2021/12/03	0	0.00	70	5.31	5.30	-70	110,117	-0.06%
2021/11/30	70	5.38	0	0.00	5.42	70	109,915	0.06%
2021/11/29	50	5.43	1	5.45	5.43	49	109,872	0.04%
2021/11/26	0	0.00	3	5.38	5.42	-3	108,765	0.00%
2021/11/25	2	5.32	0	0.00	5.32	2	107,954	0.00%
2021/11/23	0	0.00	50	5.33	5.33	-50	112,293	-0.04%
2021/11/19	5	5.25	5	5.27	5.27	0	114,746	0.00%
2021/11/18	151	5.28	0	0.00	5.26	151	115,542	0.13%	大買/鉅額交易
2021/11/17	3	5.31	0	0.00	5.31	3	117,428	0.00%
2021/11/15	10	5.33	0	0.00	5.33	10	123,562	0.01%
2021/11/12	1	5.35	0	0.00	5.37	1	126,893	0.00%
2021/11/11	0	0.00	50	5.40	5.39	-50	128,607	-0.04%
2021/11/09	50	5.36	65	5.36	5.36	-15	131,183	-0.01%
2021/11/08	70	5.44	0	0.00	5.41	70	129,208	0.05%
2021/11/05	2	5.48	0	0.00	5.45	2	129,536	0.00%
2021/11/04	12	5.49	0	0.00	5.50	12	128,358	0.01%
2021/11/01	12	5.51	0	0.00	5.51	12	128,527	0.01%
2021/10/29	0	0.00	60	5.55	5.56	-60	128,670	-0.05%
2021/10/22	1	5.56	0	0.00	5.57	1	134,804	0.00%
2021/10/21	60	5.56	0	0.00	5.58	60	134,896	0.04%
2021/10/19	10	5.57	0	0.00	5.57	10	135,003	0.01%
2021/10/15	1	5.63	0	0.00	5.61	1	135,757	0.00%
2021/10/12	0	0.00	60	5.73	5.74	-60	135,558	-0.04%
2021/10/07	60	5.64	0	0.00	5.64	60	134,251	0.04%
2021/10/06	0	0.00	80	5.76	5.77	-80	132,698	-0.06%
2021/10/05	11	5.83	20	5.84	5.75	-9	132,957	-0.01%
2021/10/04	1	5.70	1	5.77	5.75	0	131,219	0.00%
2021/10/01	0	0.00	2	5.71	5.72	-2	128,842	0.00%
2021/09/29	0	0.00	3	5.61	5.63	-3	124,695	0.00%
2021/09/24	2	5.49	0	0.00	5.49	2	123,869	0.00%
2021/09/14	5	5.43	0	0.00	5.44	5	127,217	0.00%
2021/09/10	1	5.46	0	0.00	5.43	1	129,471	0.00%
2021/09/06	0	0.00	350	5.44	5.43	-350	127,049	-0.28%	大賣/鉅額交易
2021/09/03	4	5.44	0	0.00	5.44	4	127,326	0.00%
2021/09/02	1	5.50	0	0.00	5.51	1	127,409	0.00%
2021/09/01	66	5.46	0	0.00	5.44	66	128,540	0.05%
2021/08/31	2	5.49	0	0.00	5.46	2	128,089	0.00%
2021/08/30	50	5.50	0	0.00	5.48	50	129,423	0.04%
2021/08/27	2	5.55	0	0.00	5.53	2	129,639	0.00%
2021/08/26	51	5.61	0	0.00	5.61	51	128,670	0.04%
2021/08/25	51	5.64	1	5.64	5.62	50	128,905	0.04%
2021/08/24	1	5.67	0	0.00	5.68	1	128,455	0.00%
2021/08/23	53	5.70	0	0.00	5.70	53	129,825	0.04%
2021/08/20	2	5.80	51	5.87	5.87	-49	130,178	-0.04%
2021/08/19	50	5.83	1	5.78	5.85	49	129,216	0.04%
2021/08/18	4	5.80	222	5.74	5.70	-218	126,757	-0.17%	大賣/鉅額交易
2021/08/17	0	0.00	50	5.72	5.76	-50	127,356	-0.04%
2021/08/16	1	5.69	102	5.70	5.70	-101	127,893	-0.08%	大賣/鉅額交易
2021/08/13	0	0.00	56	5.64	5.66	-56	131,053	-0.04%
2021/08/11	12	5.58	0	0.00	5.59	12	137,080	0.01%
2021/08/09	1	5.53	0	0.00	5.53	1	155,928	0.00%
2021/08/06	2	5.52	0	0.00	5.52	2	161,325	0.00%
2021/08/04	58	5.48	0	0.00	5.48	58	184,287	0.03%
2021/08/03	2	5.51	1	5.52	5.50	1	188,824	0.00%
2021/08/02	50	5.55	55	5.57	5.51	-5	189,450	0.00%
2021/07/28	0	0.00	300	5.62	5.67	-300	193,720	-0.15%	大賣/鉅額交易
2021/07/27	55	5.59	0	0.00	5.60	55	193,538	0.03%
2021/07/23	1	5.50	0	0.00	5.54	1	197,908	0.00%
2021/07/22	4	5.53	0	0.00	5.54	4	197,869	0.00%
2021/07/21	10	5.54	825	5.58	5.59	-815	197,961	-0.41%	大賣/鉅額交易
2021/07/20	6	5.56	0	0.00	5.56	6	199,072	0.00%
2021/07/19	50	5.49	0	0.00	5.48	50	198,297	0.03%
2021/07/16	2	5.45	0	0.00	5.44	2	199,629	0.00%
2021/07/15	50	5.44	58	5.44	5.41	-8	199,984	0.00%
2021/07/14	58	5.48	0	0.00	5.45	58	199,935	0.03%
2021/07/13	200	5.44	0	0.00	5.47	200	201,815	0.10%	大買/鉅額交易
2021/07/12	300	5.45	0	0.00	5.47	300	202,081	0.15%	大買/鉅額交易
2021/07/09	0	0.00	200	5.56	5.53	-200	202,398	-0.10%	大賣/鉅額交易
2021/07/07	200	5.48	0	0.00	5.49	200	205,239	0.10%	大買/鉅額交易
2021/07/05	5	5.46	0	0.00	5.44	5	205,678	0.00%
2021/07/01	80	5.55	0	0.00	5.53	80	205,628	0.04%
2021/06/25	5	5.57	60	5.57	5.61	-55	204,952	-0.03%
2021/06/11	5	5.70	0	0.00	5.70	5	203,342	0.00%
2021/06/08	5	5.73	0	0.00	5.76	5	200,964	0.00%
2021/06/07	300	5.84	0	0.00	5.74	300	202,787	0.15%	大買/鉅額交易
2021/06/04	10	5.76	150	5.76	5.75	-140	200,943	-0.07%	大賣/鉅額交易
2021/06/03	50	5.70	0	0.00	5.71	50	201,189	0.02%
2021/06/02	2	5.76	0	0.00	5.75	2	200,816	0.00%
2021/06/01	102	5.75	0	0.00	5.74	102	202,156	0.05%	大買/鉅額交易
2021/05/31	1	5.80	13	5.80	5.78	-12	203,343	-0.01%
2021/05/28	12	5.86	0	0.00	5.83	12	202,788	0.01%
2021/05/24	60	6.08	0	0.00	6.02	60	200,642	0.03%
2021/05/19	6	6.11	0	0.00	6.13	6	194,580	0.00%
2021/05/18	104	6.12	0	0.00	6.10	104	192,937	0.05%	大買/鉅額交易
2021/05/17	216	6.43	0	0.00	6.46	216	187,535	0.12%	大買/鉅額交易
2021/05/13	5	6.41	55	6.36	6.35	-50	175,188	-0.03%
2021/05/12	0	0.00	15	6.21	6.29	-15	167,255	-0.01%
2021/05/11	0	0.00	100	5.97	6.03	-100	154,571	-0.06%
2021/05/10	0	0.00	10	5.78	5.79	-10	152,488	-0.01%
2021/05/07	3	5.78	60	5.80	5.77	-57	154,709	-0.04%
2021/05/06	60	5.86	0	0.00	5.90	60	155,532	0.04%
2021/05/03	60	5.72	100	5.76	5.79	-40	151,717	-0.03%
2021/04/29	60	5.68	61	5.66	5.69	-1	149,335	0.00%
2021/04/26	15	5.74	3	5.73	5.71	12	153,749	0.01%
2021/04/23	21	5.83	0	0.00	5.80	21	154,209	0.01%
2021/04/22	60	5.77	20	5.86	5.85	40	155,961	0.03%
2021/04/21	10	5.82	0	0.00	5.82	10	154,748	0.01%
2021/04/20	10	5.81	0	0.00	5.79	10	156,475	0.01%
2021/04/19	2	5.80	0	0.00	5.79	2	157,659	0.00%
2021/04/15	3	5.90	5	5.91	5.88	-2	157,233	0.00%
2021/04/14	25	5.99	0	0.00	5.94	25	158,178	0.02%
2021/04/09	1	5.93	20	5.94	5.94	-19	158,528	-0.01%
2021/04/08	112	5.95	0	0.00	5.92	112	158,985	0.07%	大買/鉅額交易
2021/04/07	2	5.98	0	0.00	5.96	2	158,779	0.00%
2021/04/06	60	5.97	60	5.97	5.97	0	158,386	0.00%
2021/04/01	101	6.06	0	0.00	6.06	101	157,271	0.06%	大買/鉅額交易
2021/03/30	110	6.10	0	0.00	6.06	110	156,730	0.07%	大買/鉅額交易
2021/03/29	15	6.10	0	0.00	6.10	15	156,029	0.01%
2021/03/22	33	6.21	0	0.00	6.21	33	152,363	0.02%
2021/03/19	0	0.00	250	6.25	6.25	-250	152,554	-0.16%	大賣/鉅額交易
2021/03/15	0	0.00	5	6.21	6.20	-5	150,837	0.00%
2021/03/12	69	6.22	0	0.00	6.20	69	151,624	0.05%
2021/03/09	3	6.41	0	0.00	6.36	3	151,012	0.00%
2021/03/03	8	6.24	0	0.00	6.22	8	145,708	0.01%
2021/03/02	0	0.00	60	6.23	6.35	-60	144,978	-0.04%
2021/02/26	0	0.00	5	6.30	6.34	-5	144,276	0.00%
2021/02/25	220	6.17	20	6.18	6.16	200	141,992	0.14%	大買/鉅額交易
2021/02/24	20	6.16	10	6.19	6.25	10	142,763	0.01%
2021/02/23	70	6.15	50	6.13	6.13	20	141,009	0.01%
2021/02/19	30	6.19	10	6.20	6.17	20	140,449	0.01%
2021/02/18	65	6.13	80	6.15	6.14	-15	139,706	-0.01%
2021/02/17	78	6.23	0	0.00	6.17	78	141,170	0.06%
2021/02/05	6	6.41	0	0.00	6.41	6	137,634	0.00%
2021/02/04	2	6.48	0	0.00	6.47	2	135,825	0.00%
2021/02/03	21	6.43	0	0.00	6.43	21	137,047	0.02%
2021/02/02	50	6.45	0	0.00	6.44	50	137,304	0.04%
2021/02/01	20	6.68	1	6.70	6.60	19	137,090	0.01%
2021/01/29	0	0.00	75	6.60	6.72	-75	135,545	-0.06%
2021/01/28	0	0.00	71	6.61	6.60	-71	133,087	-0.05%
2021/01/26	0	0.00	22	6.46	6.51	-22	131,342	-0.02%
2021/01/25	5	6.37	31	6.40	6.38	-26	129,471	-0.02%
2021/01/22	50	6.35	0	0.00	6.34	50	131,396	0.04%
2021/01/21	0	0.00	59	6.38	6.31	-59	132,855	-0.04%
2021/01/18	22	6.58	2	6.64	6.56	20	130,451	0.02%
2021/01/15	62	6.46	31	6.49	6.55	31	127,446	0.02%
2021/01/13	0	0.00	50	6.54	6.48	-50	124,209	-0.04%
2021/01/12	250	6.62	10	6.58	6.63	240	123,250	0.19%	大買/鉅額交易
2021/01/11	52	6.65	0	0.00	6.61	52	122,235	0.04%
2021/01/08	29	6.68	0	0.00	6.63	29	123,575	0.02%
2021/01/07	63	6.78	86	6.78	6.73	-23	122,069	-0.02%
2021/01/06	70	6.88	0	0.00	6.89	70	120,365	0.06%
2021/01/05	15	6.89	0	0.00	6.87	15	119,239	0.01%
2021/01/04	1	6.90	50	6.89	6.89	-49	120,411	-0.04%
2020/12/31	3	6.97	0	0.00	6.96	3	120,757	0.00%
2020/12/30	62	7.05	0	0.00	7.02	62	120,827	0.05%
2020/12/25	11	7.15	86	7.19	7.18	-75	121,269	-0.06%
2020/12/23	1	7.28	0	0.00	7.26	1	122,326	0.00%
2020/12/18	50	7.27	0	0.00	7.27	50	128,108	0.04%
2020/12/16	20	7.26	0	0.00	7.25	20	136,691	0.01%
2020/12/10	0	0.00	1	7.30	7.28	-1	139,323	0.00%
2020/12/09	1	7.22	50	7.19	7.19	-49	139,543	-0.04%
2020/12/07	50	7.35	5	7.31	7.30	45	140,984	0.03%
2020/12/04	0	0.00	50	7.39	7.33	-50	145,274	-0.03%
2020/12/03	3	7.46	0	0.00	7.43	3	147,694	0.00%
2020/12/02	50	7.49	5	7.45	7.44	45	148,053	0.03%
2020/11/30	0	0.00	21	7.50	7.57	-21	150,933	-0.01%
2020/11/27	0	0.00	35	7.48	7.48	-35	150,703	-0.02%
2020/11/26	0	0.00	2	7.51	7.50	-2	150,489	0.00%
2020/11/25	3	7.52	3	7.57	7.57	0	150,162	0.00%
2020/11/24	1	7.48	0	0.00	7.52	1	151,494	0.00%
2020/11/23	5	7.50	55	7.50	7.48	-50	151,794	-0.03%
2020/11/19	45	7.57	4	7.57	7.57	41	150,574	0.03%
2020/11/18	1	7.61	95	7.57	7.57	-94	150,088	-0.06%
2020/11/17	54	7.63	0	0.00	7.64	54	150,851	0.04%
2020/11/16	3	7.75	0	0.00	7.68	3	158,690	0.00%
2020/11/13	0	0.00	2	7.87	7.86	-2	155,742	0.00%
2020/11/12	2	7.90	0	0.00	7.89	2	154,633	0.00%
2020/11/11	1	7.89	50	7.91	7.86	-49	155,379	-0.03%
2020/11/10	50	7.97	0	0.00	7.99	50	152,991	0.03%
2020/11/09	47	7.96	0	0.00	7.95	47	151,737	0.03%
2020/11/06	31	8.07	0	0.00	8.09	31	149,477	0.02%
2020/11/05	1	8.13	50	8.13	8.12	-49	148,340	-0.03%
2020/11/04	20	8.14	0	0.00	8.13	20	148,428	0.01%
2020/11/03	51	8.24	0	0.00	8.24	51	146,499	0.03%
2020/10/30	10	8.39	0	0.00	8.40	10	148,448	0.01%
2020/10/29	0	0.00	101	8.33	8.30	-101	145,894	-0.07%	大賣/鉅額交易
2020/10/26	3	8.13	0	0.00	8.13	3	142,241	0.00%
2020/10/23	1	8.16	0	0.00	8.15	1	147,945	0.00%
2020/10/20	1	8.19	0	0.00	8.20	1	161,931	0.00%
2020/10/19	40	8.18	4	8.18	8.16	36	163,424	0.02%
2020/10/15	31	8.20	0	0.00	8.21	31	163,877	0.02%
2020/10/14	30	8.18	0	0.00	8.18	30	163,605	0.02%
2020/10/13	4	8.19	0	0.00	8.17	4	162,989	0.00%
2020/10/12	3	8.11	3	8.16	8.17	0	161,521	0.00%
2020/10/08	52	8.20	0	0.00	8.19	52	160,369	0.03%
2020/09/30	3	8.46	0	0.00	8.44	3	158,798	0.00%
2020/09/24	4	8.53	8	8.56	8.66	-4	163,151	0.00%
2020/09/23	1	8.45	0	0.00	8.42	1	160,027	0.00%
2020/09/22	6	8.42	1	8.38	8.46	5	160,033	0.00%
2020/09/17	2	8.22	0	0.00	8.25	2	154,629	0.00%
2020/09/16	3	8.20	50	8.20	8.18	-47	154,597	-0.03%
2020/09/15	50	8.29	0	0.00	8.27	50	151,484	0.03%
2020/09/14	12	8.35	0	0.00	8.30	12	150,416	0.01%
2020/09/08	0	0.00	50	8.39	8.39	-50	146,474	-0.03%
2020/09/04	0	0.00	3	8.41	8.41	-3	147,225	0.00%
2020/09/03	1	8.31	2	8.34	8.32	-1	146,511	0.00%
2020/08/31	2	8.31	0	0.00	8.45	2	147,674	0.00%
2020/08/26	2	8.36	0	0.00	8.32	2	147,597	0.00%
2020/08/25	4	8.36	0	0.00	8.35	4	148,587	0.00%
2020/08/24	0	0.00	5	8.43	8.43	-5	148,094	0.00%
2020/08/21	10	8.49	5	8.52	8.47	5	148,275	0.00%
2020/08/20	111	8.67	1	8.68	8.67	110	146,102	0.08%	大買/鉅額交易
2020/08/18	0	0.00	5	8.28	8.30	-5	138,277	0.00%
2020/08/05	50	8.44	0	0.00	8.41	50	144,421	0.03%
2020/08/04	20	8.51	0	0.00	8.50	20	144,468	0.01%
2020/08/03	1	8.59	1	8.57	8.62	0	143,750	0.00%
2020/07/31	1	8.50	1	8.51	8.51	0	145,476	0.00%
2020/07/30	0	0.00	38	8.52	8.52	-38	147,593	-0.03%
2020/07/29	18	8.61	0	0.00	8.63	18	148,551	0.01%
2020/07/28	94	8.55	101	8.50	8.62	-7	149,023	0.00%	大賣/
2020/07/27	54	8.55	0	0.00	8.59	54	146,351	0.04%
2020/07/22	51	8.70	60	8.71	8.72	-9	142,574	-0.01%
2020/07/21	2	8.74	0	0.00	8.74	2	143,049	0.00%
2020/07/17	30	8.86	0	0.00	8.92	30	143,971	0.02%
2020/07/16	31	8.90	1	8.94	8.96	30	146,324	0.02%
2020/07/15	0	0.00	100	8.88	8.91	-100	146,491	-0.07%
2020/07/13	2	9.01	50	8.94	8.93	-48	150,531	-0.03%
2020/07/10	153	9.05	0	0.00	9.09	153	151,976	0.10%	大買/鉅額交易
2020/07/09	1	8.98	0	0.00	8.98	1	154,686	0.00%
2020/07/07	2	8.99	0	0.00	9.06	2	153,972	0.00%
2020/07/06	43	9.04	60	9.09	9.04	-17	154,764	-0.01%
2020/07/03	51	9.25	2	9.26	9.23	49	155,175	0.03%
2020/07/02	12	9.35	0	0.00	9.33	12	155,940	0.01%
2020/07/01	40	9.43	0	0.00	9.44	40	156,963	0.03%
2020/06/30	0	0.00	50	9.54	9.52	-50	159,298	-0.03%
2020/06/29	0	0.00	6	9.58	9.62	-6	160,588	0.00%
2020/06/24	7	9.49	35	9.49	9.49	-28	163,469	-0.02%
2020/06/23	50	9.58	50	9.54	9.54	0	165,899	0.00%
2020/06/22	2	9.56	0	0.00	9.58	2	169,042	0.00%
2020/06/17	51	9.66	0	0.00	9.64	51	185,478	0.03%
2020/06/15	5	9.78	0	0.00	9.90	5	196,733	0.00%
2020/06/12	10	9.87	0	0.00	9.76	10	199,145	0.01%
2020/06/11	25	9.56	0	0.00	9.70	25	201,473	0.01%
2020/06/10	2	9.58	50	9.53	9.51	-48	207,748	-0.02%
2020/06/09	51	9.61	0	0.00	9.60	51	215,684	0.02%
2020/06/08	10	9.68	0	0.00	9.63	10	219,804	0.00%
2020/06/05	40	9.72	0	0.00	9.70	40	219,480	0.02%
2020/06/04	1	9.79	50	9.78	9.79	-49	221,337	-0.02%
2020/06/03	50	9.93	20	9.92	9.86	30	223,618	0.01%
2020/06/02	50	10.02	0	0.00	10.03	50	221,442	0.02%
2020/05/29	0	0.00	1	10.30	10.20	-1	221,432	0.00%
2020/05/28	1	10.12	0	0.00	10.22	1	221,757	0.00%
2020/05/26	61	10.15	30	10.14	10.14	31	225,336	0.01%
2020/05/25	90	10.33	60	10.37	10.30	30	224,545	0.01%
2020/05/22	10	10.34	17	10.35	10.39	-7	224,608	0.00%
2020/05/21	80	10.17	15	10.18	10.18	65	224,414	0.03%
2020/05/20	50	10.25	0	0.00	10.29	50	223,426	0.02%
2020/05/19	0	0.00	81	10.28	10.30	-81	222,850	-0.04%
2020/05/18	0	0.00	10	10.44	10.42	-10	222,529	0.00%
2020/05/15	5	10.36	0	0.00	10.38	5	221,847	0.00%
2020/05/14	34	10.39	2	10.41	10.45	32	218,829	0.01%
2020/05/13	111	10.35	0	0.00	10.30	111	212,908	0.05%	大買/鉅額交易
2020/05/11	50	10.19	0	0.00	10.22	50	211,649	0.02%
2020/05/07	50	10.45	50	10.36	10.38	0	209,972	0.00%
2020/05/05	60	10.49	11	10.45	10.49	49	204,415	0.02%
2020/05/04	10	10.57	0	0.00	10.56	10	202,189	0.00%
2020/04/30	40	10.37	50	10.36	10.25	-10	196,307	-0.01%
2020/04/29	20	10.47	0	0.00	10.47	20	194,217	0.01%
2020/04/27	41	10.69	0	0.00	10.65	41	193,702	0.02%
2020/04/24	0	0.00	20	10.96	10.95	-20	190,805	-0.01%
2020/04/23	50	10.98	0	0.00	10.94	50	189,262	0.03%
2020/04/21	0	0.00	131	11.03	11.07	-131	184,680	-0.07%	大賣/鉅額交易
2020/04/20	34	10.74	0	0.00	10.74	34	181,597	0.02%
2020/04/17	61	10.65	0	0.00	10.69	61	180,884	0.03%
2020/04/16	54	11.00	0	0.00	10.94	54	176,535	0.03%
2020/04/15	4	10.92	4	10.95	10.92	0	175,057	0.00%
2020/04/14	0	0.00	50	11.06	10.99	-50	172,890	-0.03%
2020/04/13	50	11.31	150	11.34	11.34	-100	168,864	-0.06%	大賣/
2020/04/10	1	11.27	0	0.00	11.28	1	167,764	0.00%
2020/04/09	0	0.00	7	11.29	11.31	-7	166,484	0.00%
2020/04/08	1	11.38	3	11.29	11.27	-2	163,715	0.00%
2020/04/07	16	11.44	0	0.00	11.43	16	160,251	0.01%
2020/03/27	27	11.89	0	0.00	11.93	27	143,128	0.02%
2020/03/26	100	12.07	16	11.93	11.87	84	138,946	0.06%
2020/03/25	25	12.09	15	11.97	12.00	10	134,903	0.01%
2020/03/24	0	0.00	90	12.35	12.46	-90	129,782	-0.07%
2020/03/23	88	13.29	85	13.46	13.23	3	123,563	0.00%
2020/03/20	15	12.73	242	13.04	12.76	-227	116,772	-0.19%	大賣/鉅額交易
2020/03/19	34	13.40	55	13.53	13.80	-21	109,367	-0.02%
2020/03/18	0	0.00	10	12.62	12.90	-10	102,538	-0.01%
2020/03/17	5	12.41	1	12.27	12.49	4	99,108	0.00%
2020/03/16	5	11.85	11	12.03	12.20	-6	92,947	-0.01%
2020/03/13	26	12.19	73	11.90	11.72	-47	83,902	-0.06%
2020/03/12	109	11.19	20	11.51	11.48	89	74,514	0.12%	大買/
2020/03/11	0	0.00	1	10.98	10.98	-1	69,342	0.00%
2020/03/09	10	10.72	2	10.81	10.84	8	63,679	0.01%
2020/03/06	10	10.52	0	0.00	10.52	10	60,130	0.02%
2020/03/03	0	0.00	60	10.50	10.51	-60	60,459	-0.10%
2020/03/02	0	0.00	30	10.60	10.61	-30	59,179	-0.05%
2020/02/27	0	0.00	10	10.55	10.52	-10	56,391	-0.02%
2020/02/26	0	0.00	2	10.39	10.39	-2	54,608	0.00%
2020/02/25	10	10.38	0	0.00	10.28	10	53,111	0.02%
2020/02/24	0	0.00	2	10.31	10.31	-2	52,424	0.00%
2020/02/21	0	0.00	5	10.19	10.17	-5	51,274	-0.01%
2020/02/20	1	10.09	0	0.00	10.14	1	51,208	0.00%
2020/02/14	2	10.07	0	0.00	10.08	2	49,965	0.00%
2020/02/06	2	10.16	0	0.00	10.16	2	48,815	0.00%
2020/02/05	2	10.29	2	10.32	10.32	0	49,893	0.00%
2020/02/04	2	10.36	1	10.33	10.35	1	49,040	0.00%
2020/02/03	10	10.60	0	0.00	10.49	10	49,087	0.02%
2020/01/31	5	10.32	0	0.00	10.40	5	46,425	0.01%
2020/01/30	65	10.17	2	10.27	10.48	63	45,459	0.14%
2020/01/17	0	0.00	60	9.92	9.92	-60	42,684	-0.14%
2020/01/15	2	9.90	0	0.00	9.94	2	43,107	0.00%
2020/01/14	2	9.87	0	0.00	9.86	2	42,906	0.00%
2020/01/08	70	10.12	5	10.16	10.15	65	42,509	0.15%
2020/01/07	0	0.00	1	10.09	10.09	-1	42,069	0.00%
2020/01/06	0	0.00	2	10.03	10.04	-2	42,184	0.00%
2020/01/03	2	9.93	0	0.00	9.95	2	41,967	0.00%
2020/01/02	20	9.92	0	0.00	9.93	20	42,163	0.05%
2019/12/20	0	0.00	4	10.01	10.01	-4	43,603	-0.01%
2019/12/19	60	9.98	3	9.98	9.99	57	43,599	0.13%
2019/12/17	3	9.99	0	0.00	9.95	3	43,689	0.01%
2019/12/16	0	0.00	1	10.07	10.06	-1	42,976	0.00%
2019/12/13	1	10.04	0	0.00	10.08	1	43,435	0.00%
2019/12/12	5	10.15	30	10.14	10.15	-25	42,830	-0.06%
2019/11/29	1	10.55	7	10.51	10.53	-6	42,091	-0.01%
2019/11/28	15	10.37	0	0.00	10.39	15	40,355	0.04%
2019/11/27	0	0.00	5	10.35	10.34	-5	39,001	-0.01%
2019/11/26	0	0.00	60	10.35	10.37	-60	38,908	-0.15%
2019/11/21	1	10.51	0	0.00	10.44	1	39,883	0.00%
2019/11/20	60	10.37	0	0.00	10.40	60	39,846	0.15%
2019/11/19	2	10.37	0	0.00	10.35	2	39,912	0.01%
2019/11/18	2	10.46	0	0.00	10.41	2	39,628	0.01%
2019/11/15	0	0.00	60	10.46	10.46	-60	39,606	-0.15%
2019/11/12	16	10.52	0	0.00	10.48	16	40,890	0.04%
2019/11/08	60	10.41	25	10.42	10.42	35	40,653	0.09%
2019/11/07	0	0.00	2	10.41	10.42	-2	40,725	0.00%
2019/11/06	2	10.36	0	0.00	10.36	2	41,038	0.00%
2019/11/05	10	10.41	0	0.00	10.38	10	41,016	0.02%
2019/11/04	41	10.54	0	0.00	10.47	41	42,860	0.10%
2019/10/31	3	10.65	0	0.00	10.65	3	43,464	0.01%
2019/10/29	0	0.00	60	10.65	10.68	-60	43,161	-0.14%
2019/10/25	3	10.72	0	0.00	10.73	3	42,309	0.01%
2019/10/21	0	0.00	20	10.84	10.84	-20	40,472	-0.05%
2019/10/18	0	0.00	3	10.85	10.85	-3	41,005	-0.01%
2019/10/17	3	10.87	0	0.00	10.85	3	41,191	0.01%
2019/10/15	2	10.92	0	0.00	10.92	2	40,590	0.00%
2019/10/14	2	10.95	0	0.00	10.94	2	40,384	0.00%
2019/10/09	60	11.08	6	11.12	11.12	54	40,576	0.13%
2019/10/08	38	11.05	0	0.00	11.03	38	40,264	0.09%
2019/10/07	2	11.12	0	0.00	11.11	2	40,378	0.00%
2019/10/03	0	0.00	92	11.23	11.17	-92	41,306	-0.22%
2019/10/01	4	11.10	0	0.00	11.07	4	41,666	0.01%
2019/09/26	90	11.18	60	11.16	11.20	30	41,277	0.07%
2019/09/25	0	0.00	4	11.21	11.20	-4	41,290	-0.01%
2019/09/24	2	11.12	0	0.00	11.14	2	41,954	0.00%
2019/09/23	2	11.14	0	0.00	11.14	2	41,917	0.00%
2019/09/18	2	11.16	0	0.00	11.16	2	42,394	0.00%
2019/09/17	1	11.21	0	0.00	11.21	1	41,648	0.00%
2019/09/12	38	11.24	10	11.26	11.26	28	41,632	0.07%
2019/09/10	0	0.00	16	11.34	11.34	-16	42,254	-0.04%
2019/09/05	8	11.36	0	0.00	11.34	8	42,049	0.02%
2019/09/04	4	11.44	0	0.00	11.44	4	41,382	0.01%
2019/09/03	2	11.49	0	0.00	11.55	2	43,136	0.00%
2019/09/02	55	11.51	0	0.00	11.49	55	44,193	0.12%
2019/08/30	2	11.54	0	0.00	11.54	2	44,085	0.00%
2019/08/28	3	11.71	0	0.00	11.70	3	44,751	0.01%
2019/08/26	0	0.00	1	11.81	11.80	-1	45,834	0.00%
2019/08/23	1	11.63	0	0.00	11.62	1	44,979	0.00%
2019/08/15	0	0.00	7	11.86	11.87	-7	47,187	-0.01%
2019/08/13	50	11.81	0	0.00	11.84	50	48,375	0.10%
2019/08/12	10	11.72	0	0.00	11.73	10	49,194	0.02%
2019/08/07	50	11.85	0	0.00	11.88	50	49,923	0.10%
2019/08/05	0	0.00	95	11.77	11.79	-95	50,805	-0.19%
2019/07/23	2	11.36	0	0.00	11.34	2	53,348	0.00%
2019/07/22	2	11.35	0	0.00	11.35	2	53,808	0.00%
2019/07/19	0	0.00	60	11.38	11.42	-60	53,507	-0.11%
2019/07/16	2	11.43	0	0.00	11.44	2	53,860	0.00%
2019/07/15	50	11.43	1	11.55	11.44	49	54,258	0.09%
2019/07/12	1	11.51	0	0.00	11.49	1	53,940	0.00%
2019/07/11	60	11.53	0	0.00	11.49	60	54,616	0.11%
2019/07/05	0	0.00	1	11.59	11.59	-1	53,230	0.00%
2019/07/01	48	11.56	0	0.00	11.53	48	54,206	0.09%
2019/06/28	2	11.79	0	0.00	11.78	2	53,487	0.00%
2019/06/26	2	11.84	0	0.00	11.83	2	54,985	0.00%
2019/06/25	0	0.00	5	11.75	11.82	-5	54,962	-0.01%
2019/06/24	1	11.74	3	11.76	11.73	-2	54,970	0.00%
2019/06/21	7	11.75	0	0.00	11.77	7	55,397	0.01%
2019/06/20	1	11.75	5	11.74	11.76	-4	55,752	-0.01%
2019/06/19	62	11.81	0	0.00	11.79	62	55,794	0.11%
2019/06/17	2	12.10	1	12.14	12.05	1	55,668	0.00%
2019/06/14	1	12.07	0	0.00	12.07	1	55,998	0.00%
2019/06/11	101	11.99	0	0.00	11.99	101	56,483	0.18%	大買/鉅額交易
2019/06/10	0	0.00	70	12.14	12.05	-70	54,945	-0.13%
2019/06/04	70	12.22	0	0.00	12.22	70	54,332	0.13%
2019/06/03	0	0.00	1	12.23	12.17	-1	55,433	0.00%
2019/05/31	1	12.27	0	0.00	12.17	1	54,907	0.00%
2019/05/29	0	0.00	1	12.41	12.36	-1	56,182	0.00%
2019/05/24	1	12.28	0	0.00	12.33	1	57,445	0.00%
2019/05/23	0	0.00	75	12.35	12.34	-75	57,007	-0.13%
2019/05/15	75	12.04	70	12.02	12.03	5	53,959	0.01%
2019/05/14	0	0.00	80	12.19	12.08	-80	53,530	-0.15%
2019/05/09	0	0.00	12	11.84	11.84	-12	51,514	-0.02%
2019/05/07	70	11.67	0	0.00	11.63	70	51,966	0.13%
2019/05/06	0	0.00	6	11.72	11.74	-6	52,907	-0.01%
2019/05/03	2	11.56	0	0.00	11.51	2	52,330	0.00%
2019/04/24	0	0.00	20	11.62	11.58	-20	53,745	-0.04%
2019/04/23	1	11.63	0	0.00	11.59	1	53,939	0.00%
2019/04/17	7	11.63	15	11.62	11.62	-8	54,773	-0.01%
2019/04/16	20	11.72	0	0.00	11.70	20	54,580	0.04%
2019/04/11	0	0.00	30	11.83	11.81	-30	64,740	-0.05%
2019/04/10	15	11.81	0	0.00	11.76	15	67,265	0.02%
2019/04/09	3	11.84	0	0.00	11.78	3	67,832	0.00%
2019/04/08	0	0.00	15	11.86	11.86	-15	68,233	-0.02%
2019/04/02	32	11.95	0	0.00	11.95	32	69,860	0.05%
2019/04/01	1	11.97	0	0.00	12.02	1	70,403	0.00%
2019/03/26	2	12.16	0	0.00	12.15	2	73,587	0.00%
2019/03/25	2	12.24	1	12.24	12.25	1	74,705	0.00%
2019/03/21	0	0.00	20	12.08	12.08	-20	75,540	-0.03%
2019/03/15	1	12.31	60	12.29	12.29	-59	77,856	-0.08%
2019/03/11	0	0.00	1	12.59	12.51	-1	81,263	0.00%
2019/03/06	30	12.43	0	0.00	12.41	30	83,243	0.04%
2019/02/27	0	0.00	1	12.39	12.35	-1	83,293	0.00%
2019/02/26	1	12.33	0	0.00	12.34	1	83,534	0.00%
2019/02/25	1	12.39	0	0.00	12.36	1	82,602	0.00%
2019/02/15	60	12.72	0	0.00	12.76	60	81,929	0.07%
2019/02/14	0	0.00	9	12.71	12.72	-9	82,289	-0.01%
2019/02/13	1	12.72	0	0.00	12.71	1	82,629	0.00%
2019/02/11	6	12.82	0	0.00	12.83	6	83,378	0.01%
2019/01/30	1	12.90	0	0.00	12.92	1	82,416	0.00%
2019/01/29	0	0.00	1	13.00	12.95	-1	82,384	0.00%
2019/01/28	2	12.83	1	12.85	12.85	1	81,908	0.00%
2019/01/25	2	12.90	0	0.00	12.86	2	82,551	0.00%
2019/01/24	8	13.02	0	0.00	13.01	8	82,122	0.01%
2019/01/23	0	0.00	27	13.09	13.08	-27	83,356	-0.03%
2019/01/22	1	13.05	1	13.05	13.04	0	82,635	0.00%
2019/01/21	36	12.99	0	0.00	12.99	36	83,702	0.04%
2019/01/18	2	13.07	0	0.00	13.05	2	85,111	0.00%
2019/01/16	1	13.14	0	0.00	13.13	1	88,747	0.00%
2019/01/15	1	13.15	0	0.00	13.12	1	89,781	0.00%
2019/01/11	0	0.00	1	13.19	13.18	-1	91,262	0.00%
2019/01/09	1	13.19	0	0.00	13.22	1	91,836	0.00%
2019/01/02	0	0.00	1	13.23	13.50	-1	89,706	0.00%
2018/12/28	31	13.33	0	0.00	13.20	31	88,295	0.04%
2018/12/27	0	0.00	70	13.43	13.35	-70	90,124	-0.08%
2018/12/24	0	0.00	70	13.41	13.41	-70	88,711	-0.08%
2018/12/20	50	13.33	5	13.40	13.39	45	85,860	0.05%
2018/12/19	70	13.25	0	0.00	13.25	70	83,975	0.08%
2018/12/14	0	0.00	8	13.30	13.30	-8	80,969	-0.01%
2018/12/13	1	13.12	0	0.00	13.15	1	80,243	0.00%
2018/12/12	2	13.23	0	0.00	13.18	2	80,071	0.00%
2018/12/11	70	13.36	0	0.00	13.34	70	79,209	0.09%
2018/12/10	0	0.00	2	13.43	13.44	-2	79,063	0.00%
2018/12/07	1	13.28	70	13.30	13.28	-69	78,335	-0.09%
2018/12/05	1	13.06	53	13.07	13.09	-52	76,328	-0.07%
2018/12/04	71	12.87	1	12.88	12.89	70	76,068	0.09%
2018/12/03	54	12.78	0	0.00	12.78	54	76,030	0.07%
2018/11/30	2	13.08	1	13.13	13.13	1	74,597	0.00%
2018/11/29	2	13.04	1	13.12	13.12	1	73,828	0.00%
2018/11/27	0	0.00	68	13.32	13.28	-68	71,631	-0.09%
2018/11/26	69	13.30	1	13.31	13.29	68	71,998	0.09%
2018/11/20	0	0.00	1	13.30	13.31	-1	72,082	0.00%
2018/11/19	1	13.24	0	0.00	13.22	1	71,872	0.00%
2018/11/13	0	0.00	1	13.34	13.30	-1	71,327	0.00%
2018/11/09	0	0.00	51	13.24	13.25	-51	71,029	-0.07%
2018/11/08	1	13.00	0	0.00	13.09	1	70,713	0.00%
2018/11/02	1	13.21	0	0.00	13.17	1	69,326	0.00%
2018/11/01	50	13.24	0	0.00	13.24	50	67,873	0.07%
2018/10/31	1	13.40	150	13.46	13.35	-149	67,040	-0.22%	大賣/鉅額交易
2018/10/26	1	13.63	1	13.70	13.74	0	63,968	0.00%
2018/10/25	0	0.00	50	13.63	13.70	-50	62,407	-0.08%
2018/10/23	50	13.27	1	13.27	13.37	49	58,217	0.08%
2018/10/22	1	13.08	0	0.00	13.10	1	57,566	0.00%
2018/10/18	2	13.07	4	13.16	13.13	-2	55,376	0.00%
2018/10/17	3	13.01	52	12.97	13.11	-49	55,384	-0.09%
2018/10/16	2	13.12	1	13.19	13.12	1	54,803	0.00%
2018/10/15	0	0.00	110	13.16	13.18	-110	54,869	-0.20%	大賣/鉅額交易
2018/10/12	51	13.04	50	13.04	13.03	1	54,107	0.00%
2018/10/11	0	0.00	142	13.22	13.48	-142	51,827	-0.27%	大賣/鉅額交易
2018/10/09	50	12.51	0	0.00	12.52	50	46,052	0.11%
2018/10/08	0	0.00	110	12.57	12.52	-110	45,554	-0.24%	大賣/鉅額交易
2018/10/05	2	12.32	0	0.00	12.46	2	44,727	0.00%
2018/10/03	0	0.00	1	12.11	12.10	-1	41,423	0.00%
2018/10/02	0	0.00	2	12.05	12.08	-2	41,269	0.00%
2018/10/01	1	11.94	0	0.00	11.94	1	41,382	0.00%
2018/09/28	4	11.95	2	12.01	12.00	2	41,972	0.00%
2018/09/27	1	11.96	0	0.00	11.97	1	41,682	0.00%
2018/09/21	3	12.06	0	0.00	12.00	3	42,064	0.01%
2018/09/17	5	12.10	0	0.00	12.17	5	43,266	0.01%
2018/09/14	0	0.00	140	12.15	12.09	-140	43,433	-0.32%	大賣/鉅額交易
2018/09/10	1	12.25	0	0.00	12.26	1	43,525	0.00%
2018/09/07	0	0.00	21	12.15	12.13	-21	42,625	-0.05%
2018/09/06	0	0.00	10	12.07	12.09	-10	42,490	-0.02%
2018/09/05	2	11.99	0	0.00	12.03	2	42,378	0.00%
2018/09/03	0	0.00	10	12.04	12.06	-10	42,431	-0.02%
2018/08/31	90	11.99	1	12.02	11.96	89	42,448	0.21%
2018/08/30	11	11.86	0	0.00	11.95	11	42,244	0.03%
2018/08/29	2	12.00	0	0.00	11.95	2	42,733	0.00%
2018/08/27	2	12.11	80	12.12	12.11	-78	43,272	-0.18%
2018/08/24	1	12.19	0	0.00	12.24	1	43,188	0.00%
2018/08/20	81	12.36	0	0.00	12.35	81	43,694	0.19%
2018/08/15	0	0.00	10	12.35	12.35	-10	42,433	-0.02%
2018/08/13	100	12.26	15	12.31	12.27	85	42,442	0.20%
2018/08/10	1	12.06	0	0.00	12.08	1	41,249	0.00%
2018/08/09	1	12.01	2	12.03	12.03	-1	41,176	0.00%
2018/08/08	21	11.99	0	0.00	12.00	21	41,327	0.05%
2018/08/07	1	12.06	0	0.00	12.07	1	41,844	0.00%
2018/07/31	51	12.10	0	0.00	12.06	51	42,915	0.12%
2018/07/30	1	12.07	1	12.10	12.10	0	43,164	0.00%
2018/07/27	1	12.07	0	0.00	12.07	1	43,301	0.00%
2018/07/26	6	12.17	0	0.00	12.16	6	43,270	0.01%
2018/07/25	0	0.00	1	12.20	12.19	-1	43,303	0.00%
2018/07/24	1	12.20	0	0.00	12.20	1	43,757	0.00%
2018/07/23	2	12.27	0	0.00	12.24	2	43,966	0.00%
2018/07/19	1	12.34	0	0.00	12.36	1	44,477	0.00%
2018/07/16	20	12.38	0	0.00	12.40	20	47,585	0.04%
2018/07/13	2	12.40	0	0.00	12.37	2	48,249	0.00%
2018/07/10	11	12.50	0	0.00	12.52	11	48,416	0.02%
2018/07/09	30	12.57	100	12.59	12.58	-70	48,364	-0.14%
2018/07/06	10	12.75	10	12.86	12.73	0	48,609	0.00%
2018/06/29	10	12.68	0	0.00	12.56	10	49,048	0.02%
2018/06/28	0	0.00	1	12.79	12.75	-1	48,493	0.00%
2018/06/26	2	12.75	15	12.73	12.68	-13	48,267	-0.03%
2018/06/22	0	0.00	2	12.65	12.59	-2	48,739	0.00%
2018/06/20	2	12.66	0	0.00	12.52	2	50,968	0.00%
2018/06/19	1	12.58	40	12.55	12.61	-39	51,246	-0.08%
2018/06/13	2	12.35	0	0.00	12.34	2	49,950	0.00%
2018/06/11	0	0.00	1	12.35	12.35	-1	50,464	0.00%
2018/06/08	0	0.00	10	12.36	12.39	-10	50,803	-0.02%
2018/06/07	1	12.28	0	0.00	12.27	1	51,355	0.00%
2018/06/06	2	12.32	25	12.30	12.29	-23	52,051	-0.04%
2018/06/05	1	12.44	0	0.00	12.44	1	51,107	0.00%
2018/06/04	11	12.51	0	0.00	12.44	11	51,537	0.02%
2018/05/30	0	0.00	1	12.72	12.77	-1	51,299	0.00%
2018/05/28	0	0.00	10	12.58	12.54	-10	52,131	-0.02%
2018/05/22	11	12.58	0	0.00	12.61	11	53,695	0.02%
2018/05/21	10	12.65	10	12.58	12.58	0	54,896	0.00%
2018/05/18	0	0.00	1	12.73	12.72	-1	54,927	0.00%
2018/05/16	0	0.00	10	12.68	12.67	-10	58,952	-0.02%
2018/05/15	13	12.62	0	0.00	12.68	13	61,603	0.02%
2018/05/11	11	12.73	0	0.00	12.72	11	67,665	0.02%
2018/05/10	0	0.00	10	12.82	12.82	-10	67,224	-0.01%
2018/05/08	10	13.00	0	0.00	12.94	10	67,629	0.01%
2018/05/07	10	13.04	0	0.00	13.00	10	67,938	0.01%
2018/05/03	0	0.00	80	13.14	13.14	-80	67,649	-0.12%
2018/04/30	1	12.97	10	13.08	12.95	-9	68,515	-0.01%
2018/04/27	10	13.13	10	13.12	13.09	0	68,910	0.00%
2018/04/26	50	13.17	2	13.14	13.17	48	69,061	0.07%
2018/04/25	0	0.00	12	13.12	13.08	-12	68,603	-0.02%
2018/04/24	0	0.00	21	13.02	13.01	-21	68,933	-0.03%
2018/04/23	11	12.86	0	0.00	12.92	11	67,958	0.02%
2018/04/19	20	12.64	0	0.00	12.61	20	66,093	0.03%
2018/04/18	10	12.77	0	0.00	12.76	10	65,757	0.02%
2018/04/17	0	0.00	21	12.70	12.80	-21	65,382	-0.03%
2018/04/11	1	12.61	110	12.61	12.62	-109	65,116	-0.17%	大賣/鉅額交易
2018/04/03	0	0.00	200	12.85	12.84	-200	65,073	-0.31%	大賣/鉅額交易
2018/03/31	10	12.66	0	0.00	12.66	10	64,821	0.02%
2018/03/29	0	0.00	10	12.84	12.78	-10	65,170	-0.02%
2018/03/27	2	12.66	0	0.00	12.62	2	64,128	0.00%
2018/03/26	10	12.85	50	12.88	12.81	-40	63,305	-0.06%
2018/03/23	0	0.00	1	12.92	12.89	-1	62,287	0.00%
2018/03/19	100	12.64	0	0.00	12.62	100	60,391	0.17%
2018/03/16	0	0.00	1	12.63	12.63	-1	60,239	0.00%
2018/03/15	31	12.58	0	0.00	12.57	31	59,644	0.05%
2018/03/14	5	12.60	0	0.00	12.59	5	59,896	0.01%
2018/03/13	10	12.55	0	0.00	12.53	10	60,096	0.02%
2018/03/12	1	12.65	0	0.00	12.61	1	60,382	0.00%
2018/03/09	1	12.80	0	0.00	12.80	1	60,470	0.00%
2018/03/02	10	13.07	10	13.02	13.02	0	60,513	0.00%
2018/02/27	2	12.87	0	0.00	12.88	2	59,931	0.00%
2018/02/26	0	0.00	100	12.85	12.88	-100	59,455	-0.17%
2018/02/23	10	12.95	0	0.00	12.92	10	59,193	0.02%
2018/02/22	9	13.10	1	13.09	13.10	8	59,446	0.01%
2018/02/21	4	13.08	0	0.00	13.05	4	59,951	0.01%
2018/02/09	0	0.00	2	13.66	13.50	-2	58,588	0.00%
2018/02/08	2	13.23	21	13.25	13.25	-19	55,753	-0.03%
2018/02/07	13	13.11	153	13.15	13.28	-140	55,625	-0.25%	大賣/鉅額交易
2018/02/06	12	13.25	2	13.21	13.46	10	53,263	0.02%
2018/02/02	50	12.66	0	0.00	12.61	50	46,028	0.11%
2018/01/30	0	0.00	10	12.56	12.64	-10	45,609	-0.02%
2018/01/25	1	12.55	1	12.58	12.58	0	45,216	0.00%
2018/01/24	80	12.59	0	0.00	12.61	80	44,434	0.18%
2018/01/18	1	12.61	0	0.00	12.65	1	43,693	0.00%
2018/01/17	10	12.82	0	0.00	12.77	10	42,663	0.02%
2018/01/16	1	12.80	0	0.00	12.79	1	42,508	0.00%
2018/01/15	1	12.85	0	0.00	12.82	1	42,558	0.00%
2018/01/11	0	0.00	1	13.01	12.99	-1	43,148	0.00%
2018/01/10	1	12.97	0	0.00	12.96	1	43,404	0.00%
2018/01/05	1	12.98	0	0.00	12.92	1	43,411	0.00%
2018/01/04	101	13.01	0	0.00	12.96	101	43,663	0.23%	大買/鉅額交易