元大台灣50反1 (00632R)-統一-台中券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.91
漲跌
▲0.03
漲幅
+0.77%
成交量
85,487張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20.9	3.90	33.4	3.91	3.91	-12.5	133,694	-0.01%
2024/04/30	43	3.87	3	3.87	3.88	40	133,435	0.03%
2024/04/29	133.2	3.88	1.5	3.88	3.87	131.7	133,596	0.10%	大買/鉅額交易
2024/04/26	414	3.94	25	3.93	3.94	389	131,814	0.30%	大買/鉅額交易
2024/04/25	10	3.99	74	3.99	4.00	-64	131,693	-0.05%
2024/04/24	215	3.95	0	0.00	3.93	215	130,875	0.16%	大買/鉅額交易
2024/04/23	610	4.04	41	4.03	4.04	569	128,711	0.44%	大買/鉅額交易
2024/04/22	3	4.04	3	4.07	4.07	0	129,042	0.00%
2024/04/19	17	4.04	1,236	4.06	4.06	-1,219	127,852	-0.95%	大賣/鉅額交易
2024/04/18	197	3.92	5	3.91	3.92	192	118,673	0.16%	大買/鉅額交易
2024/04/17	1,015.7	3.94	88	3.96	3.94	927.7	117,384	0.79%	大買/鉅額交易
2024/04/16	134.5	3.95	975.3	3.95	3.99	-840.7	115,907	-0.73%	大買/大賣/鉅額交易
2024/04/15	0.7	3.86	77	3.87	3.87	-76.3	109,417	-0.07%
2024/04/12	37.4	3.83	21	3.83	3.82	16.4	108,168	0.02%
2024/04/11	30.7	3.84	37	3.83	3.83	-6.3	108,187	-0.01%
2024/04/10	13	3.81	12,536.3	3.82	3.82	-12,523.3	107,376	-11.66%	大賣/鉅額交易
2024/04/09	408.4	3.81	489	3.85	3.80	-80.6	108,139	-0.07%	大買/大賣/
2024/04/08	68	3.88	11.9	3.89	3.88	56.1	104,659	0.05%
2024/04/03	101.9	3.90	10.6	3.92	3.90	91.3	104,566	0.09%	大買/
2024/04/02	321.4	3.89	105.1	3.89	3.88	216.3	103,493	0.21%	大買/大賣/鉅額交易
2024/04/01	112.6	3.93	152.5	3.92	3.93	-39.9	102,698	-0.04%	大買/大賣/
2024/03/29	16.9	3.93	5	3.92	3.93	11.9	103,341	0.01%
2024/03/28	12.6	3.94	1.1	3.94	3.93	11.5	102,624	0.01%
2024/03/27	27.5	3.94	51.7	3.93	3.93	-24.2	102,057	-0.02%
2024/03/26	46.7	3.93	38.5	3.95	3.94	8.2	102,167	0.01%
2024/03/25	33.4	3.93	40.7	3.92	3.92	-7.3	100,470	-0.01%
2024/03/22	420.2	3.94	1,105	3.93	3.93	-684.8	100,032	-0.68%	大買/大賣/鉅額交易
2024/03/21	702.5	3.96	47.7	3.95	3.93	654.8	100,174	0.65%	大買/鉅額交易
2024/03/20	83	4.00	588	4.02	4.02	-505	96,500	-0.52%	大賣/鉅額交易
2024/03/19	3	4.00	151	4.03	4.00	-148	98,162	-0.15%	大賣/鉅額交易
2024/03/18	13	4.01	5	4.01	4.00	8	97,549	0.01%
2024/03/15	3	4.02	51	4.02	4.02	-48	97,732	-0.05%
2024/03/14	21.2	4.00	35.1	4.01	4.00	-13.9	96,805	-0.01%
2024/03/13	74.4	3.98	10.4	4.00	4.00	64	97,133	0.07%
2024/03/12	494.6	4.02	432.5	3.99	3.99	62.1	96,035	0.06%	大買/大賣/
2024/03/11	0	0.00	11	4.04	4.04	-11	95,371	-0.01%
2024/03/08	1,118.1	3.99	1,119.2	4.00	4.03	-1.1	94,538	0.00%	大買/大賣/
2024/03/07	1,079	4.04	11.9	4.05	4.04	1,067.1	90,622	1.18%	大買/鉅額交易
2024/03/06	39.7	4.10	12.2	4.12	4.09	27.5	88,112	0.03%
2024/03/05	14	4.12	1.8	4.13	4.11	12.2	86,838	0.01%
2024/03/04	374.7	4.14	1,001.7	4.14	4.13	-627	86,722	-0.72%	大買/大賣/鉅額交易
2024/03/01	0.2	4.21	0	0.00	4.22	0.2	85,142	0.00%
2024/02/29	38	4.22	10	4.23	4.21	28	85,570	0.03%
2024/02/27	0.6	4.21	56.6	4.24	4.22	-56	85,183	-0.07%
2024/02/26	14	4.22	10	4.20	4.20	4	84,615	0.00%
2024/02/23	122.3	4.22	1.2	4.22	4.22	121.1	85,170	0.14%	大買/鉅額交易
2024/02/22	35.7	4.25	4.9	4.24	4.24	30.8	86,855	0.04%
2024/02/21	14	4.26	0	0.00	4.27	14	86,750	0.02%
2024/02/20	3	4.27	1	4.27	4.27	2	87,786	0.00%
2024/02/19	101.1	4.29	98	4.28	4.27	3.1	88,574	0.00%	大買/
2024/02/16	5	4.27	0	0.00	4.28	5	89,893	0.01%
2024/02/15	187.6	4.30	11.8	4.30	4.28	175.8	89,765	0.20%	大買/鉅額交易
2024/02/05	200	4.43	0	0.00	4.42	200	87,450	0.23%	大買/鉅額交易
2024/02/02	6	4.42	0	0.00	4.42	6	87,718	0.01%
2024/02/01	2	4.46	35	4.46	4.45	-33	87,974	-0.04%
2024/01/31	26	4.45	0	0.00	4.47	26	88,365	0.03%
2024/01/30	2	4.43	0	0.00	4.42	2	88,525	0.00%
2024/01/29	17.1	4.43	3.8	4.43	4.41	13.3	89,715	0.01%
2024/01/26	7	4.45	0	0.00	4.46	7	89,751	0.01%
2024/01/25	25.7	4.45	2.7	4.45	4.44	23	91,840	0.03%
2024/01/24	15	4.47	0	0.00	4.48	15	91,287	0.02%
2024/01/23	1	4.48	0	0.00	4.48	1	92,027	0.00%
2024/01/22	4.2	4.50	5.6	4.50	4.49	-1.4	91,707	0.00%
2024/01/19	17.4	4.54	21	4.53	4.53	-3.6	91,212	0.00%
2024/01/18	30	4.64	9.6	4.64	4.63	20.4	91,208	0.02%
2024/01/17	1	4.63	13.3	4.65	4.64	-12.3	90,893	-0.01%
2024/01/16	8	4.61	129	4.60	4.61	-121	90,231	-0.13%	大賣/鉅額交易
2024/01/15	15	4.55	2	4.56	4.56	13	90,173	0.01%
2024/01/12	105	4.57	0	0.00	4.59	105	90,095	0.12%	大買/鉅額交易
2024/01/11	15	4.55	0	0.00	4.56	15	90,571	0.02%
2024/01/10	55	4.59	4	4.59	4.59	51	90,918	0.06%
2024/01/08	14	4.54	38	4.53	4.56	-24	89,666	-0.03%
2024/01/04	0	0.00	13	4.57	4.57	-13	89,687	-0.01%
2024/01/03	4.9	4.57	44.6	4.57	4.57	-39.7	91,217	-0.04%
2024/01/02	0.1	4.51	0	0.00	4.52	0.1	89,986	0.00%
2023/12/29	32	4.49	4.8	4.49	4.48	27.2	90,735	0.03%
2023/12/28	16.8	4.49	2	4.50	4.49	14.8	93,182	0.02%
2023/12/27	24.1	4.50	3.8	4.51	4.49	20.3	93,802	0.02%
2023/12/26	9.3	4.53	0	0.00	4.53	9.3	93,004	0.01%
2023/12/22	10.2	4.57	100	4.56	4.57	-89.8	92,919	-0.10%
2023/12/21	10.3	4.58	0	0.00	4.57	10.3	93,715	0.01%
2023/12/20	2.1	4.56	2.7	4.56	4.53	-0.6	93,452	0.00%
2023/12/19	10.6	4.57	0	0.00	4.57	10.6	93,796	0.01%
2023/12/18	21	4.55	32	4.56	4.54	-11	95,688	-0.01%
2023/12/15	15.7	4.53	1.9	4.54	4.53	13.8	94,708	0.01%
2023/12/14	10.4	4.56	5.5	4.57	4.55	4.9	94,403	0.01%
2023/12/13	46	4.61	0	0.00	4.60	46	92,370	0.05%
2023/12/12	5.3	4.59	1.5	4.60	4.61	3.8	93,328	0.00%
2023/12/11	0	0.00	1,054	4.62	4.62	-1,054	94,552	-1.11%	大賣/鉅額交易
2023/12/08	4.7	4.60	3	4.62	4.63	1.7	94,432	0.00%
2023/12/06	1	4.63	0.6	4.63	4.62	0.4	94,850	0.00%
2023/12/05	0	0.00	10	4.65	4.64	-10	94,567	-0.01%
2023/12/04	6.6	4.61	7.1	4.60	4.61	-0.4	94,444	0.00%
2023/12/01	6	4.62	100.6	4.63	4.61	-94.6	93,275	-0.10%
2023/11/30	2	4.62	515	4.62	4.63	-513	92,790	-0.55%	大賣/鉅額交易
2023/11/29	12.3	4.62	1.3	4.63	4.63	11	92,759	0.01%
2023/11/28	59.3	4.65	5.6	4.63	4.63	53.8	91,781	0.06%
2023/11/27	25.2	4.66	7.1	4.65	4.68	18.1	91,086	0.02%
2023/11/24	9	4.64	0	0.00	4.65	9	91,514	0.01%
2023/11/22	0	0.00	15	4.64	4.65	-15	92,235	-0.02%
2023/11/21	23.9	4.64	152	4.63	4.62	-128	92,567	-0.14%	大賣/鉅額交易
2023/11/20	22	4.67	0	0.00	4.67	22	91,786	0.02%
2023/11/17	63	4.67	10.9	4.66	4.68	52.1	91,856	0.06%
2023/11/16	28	4.68	7	4.68	4.68	21	91,026	0.02%
2023/11/15	13.4	4.68	189.6	4.68	4.69	-176.2	90,660	-0.19%	大賣/鉅額交易
2023/11/13	53	4.76	0	0.00	4.76	53	92,600	0.06%
2023/11/10	20	4.81	0	0.00	4.81	20	92,736	0.02%
2023/11/09	40	4.79	0	0.00	4.78	40	93,644	0.04%
2023/11/08	0	0.00	20	4.80	4.79	-20	96,232	-0.02%
2023/11/07	40	4.82	0	0.00	4.82	40	96,200	0.04%
2023/11/06	41	4.81	45	4.80	4.82	-4	98,202	0.00%
2023/11/03	42	4.87	20	4.87	4.86	22	97,386	0.02%
2023/11/02	55	4.91	50	4.90	4.89	5	97,221	0.01%
2023/11/01	10	5.00	30	5.00	5.00	-20	95,657	-0.02%
2023/10/31	10	5.01	5	5.00	5.02	5	97,037	0.01%
2023/10/30	3	4.96	95	4.96	4.97	-92	98,912	-0.09%
2023/10/27	6	4.96	1	4.97	4.97	5	99,073	0.01%
2023/10/26	110	4.97	36	5.00	5.00	74	100,863	0.07%	大買/
2023/10/25	5	4.89	0	0.00	4.91	5	99,193	0.01%
2023/10/24	116	4.96	30	4.97	4.91	86	99,765	0.09%	大買/
2023/10/23	10	4.94	18	4.94	4.93	-8	98,892	-0.01%
2023/10/20	5	4.93	8	4.93	4.89	-3	98,992	0.00%
2023/10/18	55	4.85	6	4.86	4.88	49	100,120	0.05%
2023/10/17	1	4.81	10	4.80	4.82	-9	99,787	-0.01%
2023/10/16	0	0.00	140	4.82	4.82	-140	101,125	-0.14%	大賣/鉅額交易
2023/10/13	2	4.80	0	0.00	4.80	2	102,512	0.00%
2023/10/12	50	4.78	0	0.00	4.78	50	103,123	0.05%
2023/10/11	15	4.81	0	0.00	4.82	15	104,440	0.01%
2023/10/06	1	4.88	0	0.00	4.88	1	106,198	0.00%
2023/10/05	26	4.90	0	0.00	4.89	26	106,428	0.02%
2023/10/04	110	4.95	3	4.96	4.95	107	106,326	0.10%	大買/鉅額交易
2023/10/03	0	0.00	3	4.88	4.90	-3	104,373	0.00%
2023/10/02	48	4.87	0	0.00	4.85	48	105,994	0.05%
2023/09/28	46	4.93	3	4.94	4.93	43	106,774	0.04%
2023/09/27	60	4.94	1	4.94	4.93	59	106,902	0.06%
2023/09/26	0	0.00	213	4.92	4.95	-213	106,783	-0.20%	大賣/鉅額交易
2023/09/25	3	4.90	55	4.88	4.88	-52	107,688	-0.05%
2023/09/22	30	4.95	23	4.96	4.93	7	108,082	0.01%
2023/09/21	15.3	4.91	1,004	4.92	4.93	-988.7	108,328	-0.91%	大賣/鉅額交易
2023/09/20	30	4.85	2	4.86	4.86	28	107,108	0.03%
2023/09/19	0.4	4.82	62	4.82	4.84	-61.6	108,194	-0.06%
2023/09/18	0	0.00	110	4.81	4.81	-110	109,068	-0.10%	大賣/鉅額交易
2023/09/15	10	4.76	0.2	4.78	4.75	9.8	109,226	0.01%
2023/09/14	10	4.79	0	0.00	4.78	10	109,161	0.01%
2023/09/12	7	4.87	70	4.86	4.86	-63	108,916	-0.06%
2023/09/11	0	0.00	2	4.91	4.91	-2	110,407	0.00%
2023/09/08	0	0.00	3	4.88	4.86	-3	110,090	0.00%
2023/09/07	52	4.84	5	4.85	4.86	47	113,451	0.04%
2023/09/05	0	0.00	256	4.81	4.80	-256	115,057	-0.22%	大賣/鉅額交易
2023/09/04	0	0.00	10	4.81	4.81	-10	116,222	-0.01%
2023/08/29	65	4.87	0	0.00	4.84	65	124,012	0.05%
2023/08/28	105	4.88	2	4.89	4.88	103	124,210	0.08%	大買/鉅額交易
2023/08/25	5	4.87	183	4.88	4.90	-178	124,540	-0.14%	大賣/鉅額交易
2023/08/24	23	4.81	100	4.80	4.80	-77	124,330	-0.06%
2023/08/23	5	4.86	0	0.00	4.86	5	125,916	0.00%
2023/08/22	56	4.91	3	4.90	4.91	53	129,014	0.04%
2023/08/21	50	4.92	0	0.00	4.92	50	130,510	0.04%
2023/08/18	40	4.93	11	4.92	4.93	29	130,544	0.02%
2023/08/17	6	4.91	69	4.93	4.88	-63	129,531	-0.05%
2023/08/16	10	4.94	6	4.92	4.91	4	127,690	0.00%
2023/08/15	103	4.89	105	4.90	4.91	-2	129,070	0.00%	大買/大賣/
2023/08/14	3	4.88	44	4.91	4.93	-41	131,536	-0.03%
2023/08/11	14	4.84	0	0.00	4.85	14	134,140	0.01%
2023/08/10	0	0.00	27	4.85	4.84	-27	135,203	-0.02%
2023/08/09	3	4.79	0	0.00	4.80	3	133,802	0.00%
2023/08/08	0	0.00	34	4.79	4.80	-34	134,267	-0.03%
2023/08/07	23.6	4.75	2	4.74	4.74	21.6	134,400	0.02%
2023/08/04	2	4.80	16.6	4.80	4.80	-14.6	134,037	-0.01%
2023/08/02	2	4.79	207	4.77	4.80	-205	132,371	-0.15%	大賣/鉅額交易
2023/08/01	19	4.71	0	0.00	4.69	19	130,234	0.01%
2023/07/31	141.8	4.69	90	4.70	4.73	51.9	130,148	0.04%	大買/
2023/07/28	24.2	4.68	3.3	4.68	4.68	20.9	128,456	0.02%
2023/07/27	13	4.68	2	4.69	4.69	11	128,193	0.01%
2023/07/26	0.1	4.72	99	4.71	4.72	-98.9	128,145	-0.08%
2023/07/25	125.4	4.72	110.1	4.72	4.70	15.3	130,368	0.01%	大買/大賣/
2023/07/24	0	4.76	20	4.76	4.76	-20	130,328	-0.02%
2023/07/21	50.5	4.78	93.6	4.78	4.76	-43.1	132,509	-0.03%
2023/07/20	7	4.73	50	4.73	4.72	-43	132,416	-0.03%
2023/07/19	21.6	4.71	15	4.73	4.73	6.6	132,696	0.00%
2023/07/18	15	4.70	20	4.70	4.70	-5	133,345	0.00%
2023/07/17	2	4.69	0	0.00	4.68	2	132,969	0.00%
2023/07/14	90.4	4.69	118.4	4.69	4.68	-28	132,973	-0.02%	大賣/
2023/07/13	125.9	4.71	294.4	4.71	4.74	-168.5	131,038	-0.13%	大買/大賣/鉅額交易
2023/07/12	10	4.79	5	4.80	4.78	5	127,471	0.00%
2023/07/11	80	4.81	0.9	4.85	4.81	79.1	128,182	0.06%
2023/07/10	10.4	4.88	35.6	4.88	4.87	-25.2	127,735	-0.02%
2023/07/07	40	4.87	274	4.88	4.87	-234	126,990	-0.18%	大賣/鉅額交易
2023/07/06	4.2	4.85	278	4.84	4.86	-273.8	125,573	-0.22%	大賣/鉅額交易
2023/07/05	11.9	4.75	1	4.77	4.77	10.9	124,646	0.01%
2023/07/04	52.4	4.75	100.7	4.74	4.74	-48.3	124,646	-0.04%
2023/07/03	61.3	4.75	52.5	4.78	4.75	8.8	125,128	0.01%
2023/06/30	40	4.82	11.1	4.82	4.82	28.9	125,501	0.02%
2023/06/29	65	4.78	16.5	4.83	4.83	48.5	125,483	0.04%
2023/06/28	50	4.83	210.1	4.83	4.83	-160.1	125,607	-0.13%	大賣/鉅額交易
2023/06/27	55	4.84	323	4.83	4.84	-268	125,633	-0.21%	大賣/鉅額交易
2023/06/26	7	4.80	12	4.81	4.81	-5	124,996	0.00%
2023/06/21	30	4.78	0	0.00	4.77	30	125,754	0.02%
2023/06/20	5	4.77	10	4.78	4.77	-5	128,088	0.00%
2023/06/19	84	4.76	15	4.76	4.75	69	130,864	0.05%
2023/06/16	1,135.5	4.75	101	4.74	4.74	1,034.5	131,520	0.79%	大買/大賣/鉅額交易
2023/06/15	70.1	4.74	344.8	4.74	4.73	-274.7	131,770	-0.21%	大賣/鉅額交易
2023/06/14	16.7	4.77	294.5	4.76	4.76	-277.8	132,271	-0.21%	大賣/鉅額交易
2023/06/13	203.2	4.77	160	4.75	4.75	43.2	135,657	0.03%	大買/大賣/
2023/06/12	61.4	4.84	105.3	4.83	4.84	-43.9	133,853	-0.03%	大賣/
2023/06/09	27.3	4.86	9.3	4.87	4.86	18	135,571	0.01%
2023/06/08	56.5	4.88	38	4.90	4.91	18.5	138,303	0.01%
2023/06/07	152.7	4.86	22.3	4.88	4.85	130.4	140,631	0.09%	大買/鉅額交易
2023/06/06	34.5	4.90	53	4.89	4.90	-18.5	138,443	-0.01%
2023/06/05	24.8	4.90	16.9	4.91	4.92	7.9	139,004	0.01%
2023/06/02	39.5	4.92	7.5	4.92	4.91	32	138,353	0.02%
2023/06/01	2.1	4.98	35	4.99	4.98	-32.9	139,154	-0.02%
2023/05/31	0	0.00	5	4.97	4.97	-5	139,772	0.00%
2023/05/30	3	4.95	0.7	4.95	4.94	2.3	140,034	0.00%
2023/05/29	26.5	4.94	29	4.94	4.94	-2.5	141,672	0.00%
2023/05/26	73.7	5.00	7.9	5.01	4.99	65.8	139,592	0.05%
2023/05/25	38.5	5.08	118.8	5.07	5.06	-80.3	138,865	-0.06%	大賣/
2023/05/24	54	5.13	1	5.12	5.11	53	139,599	0.04%
2023/05/23	53	5.08	2.6	5.10	5.10	50.4	139,065	0.04%
2023/05/22	24.8	5.10	2.6	5.11	5.09	22.2	139,401	0.02%
2023/05/19	57	5.10	3.6	5.10	5.10	53.4	140,391	0.04%
2023/05/18	219.8	5.12	19.7	5.14	5.12	200.1	140,683	0.14%	大買/鉅額交易
2023/05/17	84.4	5.20	24.4	5.18	5.18	60	140,458	0.04%
2023/05/16	25.1	5.27	2	5.30	5.27	23.1	136,683	0.02%
2023/05/15	0.2	5.33	107.3	5.32	5.32	-107.1	136,215	-0.08%	大賣/鉅額交易
2023/05/12	102.7	5.34	4.3	5.34	5.32	98.4	136,347	0.07%	大買/
2023/05/11	5.3	5.28	11	5.33	5.32	-5.7	135,832	0.00%
2023/05/10	0.1	5.27	18.8	5.28	5.28	-18.8	136,785	-0.01%
2023/05/09	408.4	5.25	5.7	5.26	5.24	402.8	136,599	0.29%	大買/鉅額交易
2023/05/08	11.1	5.25	0.8	5.27	5.25	10.3	137,210	0.01%
2023/05/05	0	5.28	0.2	5.29	5.28	-0.2	137,591	0.00%
2023/05/04	1	5.30	121.2	5.29	5.28	-120.2	140,693	-0.09%	大賣/鉅額交易
2023/05/03	0.5	5.30	5	5.31	5.30	-4.5	141,095	0.00%
2023/05/02	17.9	5.28	102.4	5.29	5.28	-84.5	141,883	-0.06%	大賣/
2023/04/28	82.6	5.31	69	5.32	5.31	13.7	144,973	0.01%
2023/04/27	69.3	5.39	130.2	5.36	5.36	-60.8	143,674	-0.04%	大賣/
2023/04/26	80.2	5.38	96	5.38	5.36	-15.8	143,679	-0.01%
2023/04/25	161.2	5.33	102.3	5.36	5.36	58.9	142,571	0.04%	大買/大賣/
2023/04/24	0.4	5.29	0.4	5.30	5.29	0	141,080	0.00%
2023/04/21	102.4	5.26	4.4	5.27	5.29	98	141,256	0.07%	大買/
2023/04/20	0.3	5.24	130.9	5.26	5.25	-130.6	142,305	-0.09%	大賣/鉅額交易
2023/04/19	1	5.23	62.7	5.24	5.23	-61.7	147,452	-0.04%
2023/04/18	1.8	5.21	1.2	5.22	5.21	0.6	149,456	0.00%
2023/04/17	6.5	5.20	222	5.20	5.20	-215.5	150,875	-0.14%	大賣/鉅額交易
2023/04/14	27.6	5.19	18.9	5.21	5.19	8.8	151,566	0.01%
2023/04/13	100.4	5.24	30	5.23	5.24	70.4	152,795	0.05%
2023/04/12	2.8	5.20	4.9	5.20	5.19	-2	153,533	0.00%
2023/04/11	23.2	5.20	71.1	5.20	5.20	-47.9	156,069	-0.03%
2023/04/10	82.6	5.21	55.5	5.22	5.22	27.1	157,318	0.02%
2023/04/07	50.5	5.22	1.4	5.24	5.23	49.1	158,066	0.03%
2023/04/06	13	5.23	10.4	5.25	5.25	2.6	158,381	0.00%
2023/03/31	185.4	5.21	130.2	5.21	5.22	55.2	159,732	0.03%	大買/大賣/
2023/03/30	74.1	5.24	17.5	5.23	5.23	56.6	160,125	0.04%
2023/03/29	20.7	5.28	54.7	5.27	5.27	-34	161,897	-0.02%
2023/03/28	41.5	5.25	90	5.27	5.28	-48.5	164,432	-0.03%
2023/03/27	24.8	5.23	11.4	5.22	5.24	13.4	164,845	0.01%
2023/03/24	86.2	5.21	13.1	5.22	5.20	73.1	166,819	0.04%
2023/03/23	116.8	5.24	21.5	5.24	5.23	95.3	166,045	0.06%	大買/
2023/03/22	244.5	5.29	1.3	5.27	5.26	243.2	166,656	0.15%	大買/鉅額交易
2023/03/21	100.2	5.35	0.8	5.37	5.35	99.4	164,195	0.06%
2023/03/20	10	5.37	52	5.35	5.38	-42	164,195	-0.03%
2023/03/17	452.4	5.38	40	5.38	5.37	412.4	166,094	0.25%	大買/鉅額交易
2023/03/16	10.5	5.42	4.3	5.44	5.45	6.2	166,736	0.00%
2023/03/15	3.2	5.38	250.7	5.39	5.39	-247.4	166,931	-0.15%	大賣/鉅額交易
2023/03/14	100.3	5.41	725	5.41	5.41	-624.7	167,443	-0.37%	大賣/鉅額交易
2023/03/13	21.3	5.39	65	5.40	5.35	-43.7	166,111	-0.03%
2023/03/10	96.3	5.35	210	5.35	5.37	-113.8	163,820	-0.07%	大賣/鉅額交易
2023/03/09	0.9	5.27	81.9	5.28	5.28	-81	165,153	-0.05%
2023/03/08	13.6	5.27	5.5	5.27	5.26	8.1	168,051	0.00%
2023/03/07	110.6	5.25	19.3	5.24	5.23	91.3	169,402	0.05%	大買/
2023/03/06	196	5.28	35.2	5.27	5.26	160.8	170,088	0.09%	大買/鉅額交易
2023/03/03	57.8	5.32	0.3	5.35	5.33	57.5	167,862	0.03%
2023/03/02	17.5	5.36	0	0.00	5.35	17.5	170,404	0.01%
2023/03/01	36.3	5.40	27	5.40	5.34	9.3	170,937	0.01%
2023/02/24	261.3	5.35	128.6	5.35	5.35	132.7	170,236	0.08%	大買/大賣/鉅額交易
2023/02/23	346.6	5.36	160.1	5.33	5.33	186.5	170,227	0.11%	大買/大賣/鉅額交易
2023/02/22	32.2	5.42	280	5.42	5.41	-247.8	170,699	-0.15%	大賣/鉅額交易
2023/02/21	405.5	5.35	18	5.37	5.35	387.5	171,638	0.23%	大買/鉅額交易
2023/02/20	20	5.37	0.3	5.37	5.36	19.7	177,275	0.01%
2023/02/17	20	5.39	25	5.38	5.39	-5	185,678	0.00%
2023/02/16	500.1	5.35	38.3	5.36	5.34	461.8	189,841	0.24%	大買/鉅額交易
2023/02/15	235.2	5.41	112.6	5.40	5.41	122.6	196,022	0.06%	大買/大賣/鉅額交易
2023/02/14	84.1	5.33	54.9	5.32	5.32	29.2	194,134	0.02%
2023/02/13	9	5.38	28	5.38	5.37	-19	196,052	-0.01%
2023/02/10	63.5	5.35	0.5	5.35	5.35	63	196,989	0.03%
2023/02/09	31.9	5.36	100.1	5.34	5.34	-68.2	198,354	-0.03%
2023/02/08	123.6	5.35	17.9	5.34	5.34	105.7	199,196	0.05%	大買/鉅額交易
2023/02/07	0.1	5.41	20	5.41	5.41	-19.9	198,594	-0.01%
2023/02/06	6.3	5.39	356	5.38	5.40	-349.7	198,928	-0.18%	大賣/鉅額交易
2023/02/03	448.7	5.36	116.8	5.34	5.34	332	199,446	0.17%	大買/大賣/鉅額交易
2023/02/02	326.4	5.35	25.7	5.35	5.35	300.7	199,712	0.15%	大買/鉅額交易
2023/02/01	112	5.42	23	5.44	5.42	89	197,936	0.04%	大買/
2023/01/31	16.5	5.43	19.2	5.44	5.44	-2.7	199,308	0.00%
2023/01/30	186.6	5.40	23	5.43	5.40	163.7	200,092	0.08%	大買/鉅額交易
2023/01/17	10.7	5.58	2.3	5.59	5.58	8.4	199,716	0.00%
2023/01/16	270.8	5.59	4.6	5.58	5.59	266.2	203,108	0.13%	大買/鉅額交易
2023/01/13	39.2	5.59	0	0.00	5.63	39.2	203,289	0.02%
2023/01/12	10	5.67	21	5.64	5.66	-11	206,070	-0.01%
2023/01/11	57.7	5.65	0	0.00	5.65	57.7	207,453	0.03%
2023/01/10	56.4	5.65	68.2	5.64	5.64	-11.7	209,543	-0.01%
2023/01/09	243.5	5.70	93	5.72	5.66	150.5	210,471	0.07%	大買/鉅額交易
2023/01/06	22.8	5.86	7	5.81	5.82	15.8	209,257	0.01%
2023/01/05	40.1	5.87	0.2	5.87	5.87	40	210,085	0.02%
2023/01/04	0.2	5.90	1	5.90	5.90	-0.8	211,437	0.00%
2023/01/03	15.1	5.91	0	0.00	5.88	15.1	215,776	0.01%
2022/12/30	10.4	5.90	16.9	5.91	5.91	-6.5	215,795	0.00%
2022/12/29	3	5.95	50	5.98	5.96	-47	216,876	-0.02%
2022/12/28	24	5.93	24	5.93	5.94	0	219,058	0.00%
2022/12/27	17.1	5.85	17	5.84	5.85	0.1	221,117	0.00%
2022/12/26	0	0.00	840	5.90	5.89	-840	222,914	-0.38%	大賣/鉅額交易
2022/12/23	1	5.92	14	5.91	5.89	-13	226,275	-0.01%
2022/12/22	5	5.83	21	5.84	5.83	-16	227,238	-0.01%
2022/12/21	35	5.90	274	5.93	5.93	-239	228,819	-0.10%	大賣/鉅額交易
2022/12/20	1.1	5.93	60	5.92	5.94	-58.9	229,088	-0.03%
2022/12/19	55.5	5.84	45	5.84	5.84	10.5	229,532	0.00%
2022/12/16	145.9	5.82	199	5.82	5.82	-53.1	229,842	-0.02%	大買/大賣/
2022/12/15	35	5.73	27.2	5.72	5.72	7.9	230,290	0.00%
2022/12/14	18	5.73	20.4	5.76	5.71	-2.4	230,103	0.00%
2022/12/13	6.8	5.80	12	5.79	5.80	-5.2	227,323	0.00%
2022/12/12	12.1	5.79	0	0.00	5.78	12.1	227,535	0.01%
2022/12/09	12	5.72	15	5.73	5.73	-3	227,582	0.00%
2022/12/08	6	5.82	105	5.80	5.80	-99	225,372	-0.04%	大賣/
2022/12/07	41.3	5.73	64	5.75	5.76	-22.7	224,792	-0.01%
2022/12/06	56.3	5.68	56.2	5.68	5.73	0.2	221,945	0.00%
2022/12/05	43.4	5.61	11.8	5.63	5.64	31.6	221,562	0.01%
2022/12/02	28.1	5.65	46.5	5.64	5.65	-18.4	222,428	-0.01%
2022/12/01	209.4	5.60	230.7	5.58	5.62	-21.3	223,863	-0.01%	大買/大賣/
2022/11/30	793.4	5.71	17	5.71	5.68	776.4	220,202	0.35%	大買/鉅額交易
2022/11/29	83.5	5.79	89.2	5.76	5.75	-5.7	219,362	0.00%
2022/11/28	155	5.79	118.9	5.79	5.80	36.1	219,426	0.02%	大買/大賣/
2022/11/25	244.6	5.70	0	0.00	5.73	244.6	220,634	0.11%	大買/鉅額交易
2022/11/24	1,099.1	5.72	8.8	5.73	5.69	1,090.3	220,607	0.49%	大買/鉅額交易
2022/11/23	158.4	5.77	352.7	5.76	5.77	-194.3	218,962	-0.09%	大買/大賣/鉅額交易
2022/11/22	40.3	5.83	42	5.84	5.81	-1.7	221,076	0.00%
2022/11/21	33.3	5.84	35	5.82	5.84	-1.7	220,536	0.00%
2022/11/18	88.3	5.78	9.3	5.77	5.81	79	220,120	0.04%
2022/11/17	304.3	5.83	12.7	5.82	5.79	291.6	217,453	0.13%	大買/鉅額交易
2022/11/16	121.4	5.82	150	5.79	5.81	-28.6	215,738	-0.01%	大買/大賣/
2022/11/15	378.1	5.86	21.4	5.84	5.82	356.7	210,887	0.17%	大買/鉅額交易
2022/11/14	34	5.99	1	5.98	5.99	33	201,924	0.02%
2022/11/11	139	6.06	130	6.06	6.06	9	196,766	0.00%	大買/大賣/
2022/11/10	25	6.29	75	6.30	6.30	-50	188,159	-0.03%
2022/11/09	149	6.27	2	6.24	6.23	147	187,546	0.08%	大買/鉅額交易
2022/11/08	64	6.36	91	6.37	6.38	-27	186,927	-0.01%
2022/11/07	60	6.43	20	6.48	6.43	40	186,530	0.02%
2022/11/04	4	6.56	2	6.59	6.52	2	186,510	0.00%
2022/11/03	15.4	6.56	14	6.56	6.56	1.4	185,563	0.00%
2022/11/02	13	6.50	0	0.00	6.50	13	184,899	0.01%
2022/11/01	16	6.52	30	6.50	6.52	-14	184,953	-0.01%
2022/10/31	110.1	6.58	0	0.00	6.57	110.1	187,755	0.06%	大買/鉅額交易
2022/10/28	0.1	6.60	20	6.61	6.66	-19.9	188,060	-0.01%
2022/10/27	480.3	6.56	450	6.57	6.57	30.3	188,691	0.02%	大買/大賣/
2022/10/26	141	6.67	0	0.00	6.66	141	188,476	0.07%	大買/鉅額交易
2022/10/25	14	6.67	44	6.68	6.71	-30	188,141	-0.02%
2022/10/24	8.2	6.57	3	6.57	6.62	5.2	186,689	0.00%
2022/10/21	41.2	6.64	15	6.61	6.65	26.2	183,623	0.01%
2022/10/20	53	6.70	177	6.61	6.60	-124	183,848	-0.07%	大賣/鉅額交易
2022/10/19	37.1	6.51	153.2	6.49	6.56	-116.1	180,782	-0.06%	大賣/鉅額交易
2022/10/18	17	6.47	6	6.53	6.50	11	180,013	0.01%
2022/10/17	137	6.58	105	6.61	6.56	32	178,435	0.02%	大買/大賣/
2022/10/14	164.2	6.47	159	6.45	6.47	5.2	176,231	0.00%	大買/大賣/
2022/10/13	103	6.62	91	6.62	6.66	12	173,974	0.01%	大買/
2022/10/12	31	6.52	180	6.55	6.53	-149	171,700	-0.09%	大賣/鉅額交易
2022/10/11	20.3	6.52	275	6.46	6.52	-254.7	170,698	-0.15%	大賣/鉅額交易
2022/10/07	100.7	6.24	4	6.23	6.24	96.7	168,778	0.06%
2022/10/06	45.4	6.16	23	6.16	6.16	22.4	169,718	0.01%
2022/10/05	232.3	6.20	25.7	6.20	6.19	206.6	172,961	0.12%	大買/鉅額交易
2022/10/04	590.3	6.29	403	6.29	6.29	187.3	171,712	0.11%	大買/大賣/鉅額交易
2022/10/03	1,702	6.43	96	6.44	6.45	1,606	169,085	0.95%	大買/鉅額交易
2022/09/30	73.5	6.38	235	6.42	6.38	-161.5	170,260	-0.09%	大賣/鉅額交易
2022/09/29	77.1	6.29	12	6.28	6.32	65.1	173,709	0.04%
2022/09/28	1,268.4	6.32	463	6.32	6.34	805.4	173,670	0.46%	大買/大賣/鉅額交易
2022/09/27	75	6.20	32	6.20	6.19	43	174,589	0.02%
2022/09/26	1,241.4	6.22	244	6.19	6.21	997.4	177,670	0.56%	大買/大賣/鉅額交易
2022/09/23	10	6.05	81	6.02	6.07	-71	179,830	-0.04%
2022/09/22	1,201	6.06	241	6.05	6.02	960	182,600	0.53%	大買/大賣/鉅額交易
2022/09/21	10.4	5.95	20	5.95	5.94	-9.6	180,981	-0.01%
2022/09/20	38	5.92	10.3	5.92	5.90	27.7	181,919	0.02%
2022/09/19	710	5.94	0.4	5.92	5.95	709.6	184,953	0.38%	大買/鉅額交易
2022/09/16	10	5.93	137	5.93	5.93	-127	187,297	-0.07%	大賣/鉅額交易
2022/09/15	42.3	5.87	40	5.88	5.88	2.3	190,804	0.00%
2022/09/14	1,230.4	5.93	126	5.91	5.89	1,104.4	193,991	0.57%	大買/大賣/鉅額交易
2022/09/13	21.4	5.77	32	5.76	5.79	-10.6	195,614	-0.01%
2022/09/12	292.4	5.82	100.6	5.81	5.81	191.8	201,692	0.10%	大買/鉅額交易
2022/09/08	6	5.93	165	5.96	5.93	-159	205,176	-0.08%	大賣/鉅額交易
2022/09/07	100.2	5.98	221	5.98	5.98	-120.8	206,176	-0.06%	大賣/鉅額交易
2022/09/06	4.1	5.86	3	5.89	5.89	1.1	204,957	0.00%
2022/09/05	10.3	5.86	13	5.89	5.89	-2.7	207,457	0.00%
2022/09/02	0	0.00	251	5.85	5.89	-251	207,740	-0.12%	大賣/鉅額交易
2022/09/01	2	5.84	62	5.84	5.84	-60	206,276	-0.03%
2022/08/31	28.4	5.75	0	0.00	5.72	28.4	202,719	0.01%
2022/08/30	80	5.77	87	5.79	5.77	-7	202,744	0.00%
2022/08/29	1,085.5	5.80	124	5.81	5.80	961.5	201,308	0.48%	大買/大賣/鉅額交易
2022/08/26	16	5.64	15.3	5.63	5.65	0.7	198,479	0.00%
2022/08/25	66	5.68	5	5.67	5.68	61	198,376	0.03%
2022/08/24	15	5.73	14	5.73	5.74	1	199,194	0.00%
2022/08/23	911	5.71	140	5.72	5.73	771	199,940	0.39%	大買/大賣/鉅額交易
2022/08/22	5	5.66	3	5.67	5.67	2	201,678	0.00%
2022/08/19	35	5.60	11	5.61	5.61	24	202,861	0.01%
2022/08/18	8	5.64	92	5.64	5.61	-84	203,819	-0.04%
2022/08/17	27	5.60	31	5.60	5.60	-4	205,132	0.00%
2022/08/16	188.4	5.60	36.1	5.59	5.61	152.3	206,259	0.07%	大買/鉅額交易
2022/08/15	45.6	5.62	88.9	5.62	5.60	-43.3	206,302	-0.02%
2022/08/12	77.6	5.66	17.1	5.66	5.65	60.5	205,492	0.03%
2022/08/11	92.4	5.70	220.1	5.70	5.69	-127.7	206,079	-0.06%	大賣/鉅額交易
2022/08/10	305	5.79	100	5.82	5.80	205	206,195	0.10%	大買/鉅額交易
2022/08/09	25	5.80	38.7	5.79	5.76	-13.7	208,021	-0.01%
2022/08/08	12	5.78	8	5.79	5.77	4	209,529	0.00%
2022/08/05	214	5.78	226	5.78	5.75	-12	211,284	-0.01%	大買/大賣/
2022/08/04	53	5.91	181	5.90	5.90	-128	209,770	-0.06%	大賣/鉅額交易
2022/08/03	50	5.90	20	5.90	5.90	30	209,403	0.01%
2022/08/02	900	5.89	50	5.92	5.91	850	212,177	0.40%	大買/鉅額交易
2022/08/01	662	5.84	10	5.83	5.82	652	212,992	0.31%	大買/鉅額交易
2022/07/29	138.9	5.79	8.1	5.80	5.81	130.8	213,534	0.06%	大買/鉅額交易
2022/07/28	112.1	5.83	18.9	5.84	5.86	93.2	213,079	0.04%	大買/
2022/07/27	96.3	5.90	8.2	5.91	5.86	88	212,800	0.04%
2022/07/26	5.5	5.91	15	5.90	5.90	-9.5	213,216	0.00%
2022/07/25	76	5.88	40.5	5.88	5.85	35.5	214,115	0.02%
2022/07/22	116.2	5.86	118	5.85	5.87	-1.8	214,824	0.00%	大買/大賣/
2022/07/21	256.6	5.90	2.9	5.88	5.87	253.7	217,904	0.12%	大買/鉅額交易
2022/07/20	271.9	5.90	35.1	5.90	5.94	236.8	219,568	0.11%	大買/鉅額交易
2022/07/19	48	6.00	12	5.97	5.96	36	220,922	0.02%
2022/07/18	102.4	5.98	1	6.00	5.98	101.4	221,076	0.05%	大買/鉅額交易
2022/07/15	74	6.04	41.2	6.07	6.03	32.8	219,658	0.01%
2022/07/14	102	6.11	36	6.14	6.08	66	217,635	0.03%	大買/
2022/07/13	272	6.12	193.5	6.12	6.12	78.5	215,229	0.04%	大買/大賣/
2022/07/12	1,358	6.28	287	6.27	6.31	1,071	210,884	0.51%	大買/大賣/鉅額交易
2022/07/11	68.5	6.09	46.3	6.13	6.15	22.2	209,699	0.01%
2022/07/08	618	6.10	150.1	6.08	6.10	467.9	209,188	0.22%	大買/大賣/鉅額交易
2022/07/07	453.2	6.18	128	6.30	6.16	325.2	207,708	0.16%	大買/大賣/鉅額交易
2022/07/06	245.6	6.26	224.2	6.30	6.32	21.3	202,957	0.01%	大買/大賣/
2022/07/05	647	6.25	402.9	6.20	6.17	244.1	201,739	0.12%	大買/大賣/鉅額交易
2022/07/04	1,034	6.19	482	6.21	6.23	552	198,194	0.28%	大買/大賣/鉅額交易
2022/07/01	1,225	6.02	1,286.2	6.09	6.20	-61.2	194,423	-0.03%	大買/大賣/
2022/06/30	75.6	5.99	195	5.98	6.00	-119.4	188,838	-0.06%	大賣/鉅額交易
2022/06/29	0.4	5.84	37	5.86	5.86	-36.6	184,916	-0.02%
2022/06/28	30.3	5.80	21	5.81	5.80	9.3	183,602	0.01%
2022/06/27	936	5.74	710.6	5.75	5.75	225.4	183,608	0.12%	大買/大賣/鉅額交易
2022/06/24	214.2	5.83	13	5.87	5.87	201.2	179,808	0.11%	大買/鉅額交易
2022/06/23	37.1	5.90	435	5.92	5.91	-397.9	177,531	-0.22%	大賣/鉅額交易
2022/06/22	1.7	5.83	119.5	5.84	5.86	-117.8	172,917	-0.07%	大賣/鉅額交易
2022/06/21	92	5.78	1,056.6	5.80	5.74	-964.6	169,564	-0.57%	大賣/鉅額交易
2022/06/20	93	5.85	171	5.83	5.88	-78	166,962	-0.05%	大賣/
2022/06/17	171.3	5.80	474	5.79	5.79	-302.7	160,239	-0.19%	大買/大賣/鉅額交易
2022/06/16	66.5	5.63	73	5.61	5.72	-6.5	156,605	0.00%
2022/06/15	1	5.66	3	5.69	5.67	-2	154,375	0.00%
2022/06/14	14	5.65	78.9	5.67	5.66	-64.9	157,142	-0.04%
2022/06/13	0	0.00	106.2	5.65	5.65	-106.2	155,643	-0.07%	大賣/鉅額交易
2022/06/10	53.7	5.52	126.5	5.53	5.52	-72.8	155,478	-0.05%	大賣/
2022/06/09	3	5.48	53.5	5.47	5.46	-50.5	156,703	-0.03%
2022/06/08	166.4	5.46	0.7	5.46	5.45	165.7	158,766	0.10%	大買/鉅額交易
2022/06/07	0	0.00	31.3	5.51	5.51	-31.3	159,926	-0.02%
2022/06/06	1	5.47	0	0.00	5.48	1	161,697	0.00%
2022/06/02	10	5.50	158	5.49	5.48	-148	165,671	-0.09%	大賣/鉅額交易
2022/06/01	35.4	5.45	0.3	5.46	5.45	35.1	170,846	0.02%
2022/05/31	536.5	5.48	0	0.00	5.45	536.5	170,384	0.31%	大買/鉅額交易
2022/05/30	208	5.50	205.1	5.50	5.48	2.9	169,114	0.00%	大買/大賣/
2022/05/27	143	5.61	0.3	5.63	5.59	142.7	166,481	0.09%	大買/鉅額交易
2022/05/26	4.6	5.64	34.3	5.67	5.71	-29.7	166,337	-0.02%
2022/05/25	113	5.67	30	5.67	5.66	83	168,236	0.05%	大買/
2022/05/24	105.2	5.66	3	5.67	5.71	102.2	170,604	0.06%	大買/鉅額交易
2022/05/23	11	5.62	0.6	5.63	5.64	10.4	169,599	0.01%
2022/05/20	154	5.65	0	0.00	5.64	154	171,596	0.09%	大買/鉅額交易
2022/05/19	3.5	5.70	267	5.71	5.70	-263.5	170,260	-0.15%	大賣/鉅額交易
2022/05/18	90	5.62	0.8	5.64	5.62	89.2	168,678	0.05%
2022/05/17	126.7	5.68	10	5.67	5.67	116.7	167,888	0.07%	大買/鉅額交易
2022/05/16	104	5.72	46.8	5.70	5.72	57.2	167,207	0.03%	大買/
2022/05/13	199	5.77	56.5	5.76	5.75	142.5	165,700	0.09%	大買/鉅額交易
2022/05/12	346.3	5.79	235.5	5.78	5.83	110.8	165,413	0.07%	大買/大賣/鉅額交易
2022/05/11	0	0.00	21.2	5.69	5.71	-21.2	163,959	-0.01%
2022/05/10	318	5.74	155.7	5.72	5.68	162.3	164,414	0.10%	大買/大賣/鉅額交易
2022/05/09	61	5.65	247.2	5.66	5.69	-186.2	160,713	-0.12%	大賣/鉅額交易
2022/05/06	251.3	5.60	379	5.60	5.58	-127.7	159,226	-0.08%	大買/大賣/鉅額交易
2022/05/05	52.1	5.46	1.8	5.47	5.47	50.3	159,136	0.03%
2022/05/04	5	5.52	0	0.00	5.52	5	159,701	0.00%
2022/05/03	981.7	5.55	162.3	5.53	5.55	819.4	162,561	0.50%	大買/大賣/鉅額交易
2022/04/29	72	5.50	972.1	5.50	5.51	-900.1	163,804	-0.55%	大賣/鉅額交易
2022/04/28	66	5.60	79	5.58	5.58	-13	164,724	-0.01%
2022/04/27	1,111	5.62	123	5.60	5.61	988	164,023	0.60%	大買/大賣/鉅額交易
2022/04/26	13	5.52	169.5	5.51	5.52	-156.5	161,617	-0.10%	大賣/鉅額交易
2022/04/25	143	5.49	568	5.50	5.52	-425	159,417	-0.27%	大買/大賣/鉅額交易
2022/04/22	120	5.39	223	5.41	5.38	-103	156,095	-0.07%	大買/大賣/鉅額交易
2022/04/21	4	5.33	3	5.35	5.34	1	155,728	0.00%
2022/04/20	70	5.38	9	5.36	5.36	61	156,024	0.04%
2022/04/19	44	5.37	50	5.38	5.38	-6	155,411	0.00%
2022/04/18	370	5.43	64	5.42	5.43	306	155,170	0.20%	大買/鉅額交易
2022/04/15	135	5.38	129	5.40	5.40	6	155,207	0.00%	大買/大賣/
2022/04/14	0	0.00	100	5.30	5.31	-100	154,187	-0.06%
2022/04/13	116	5.31	10	5.34	5.30	106	154,646	0.07%	大買/鉅額交易
2022/04/12	133	5.41	1,282	5.40	5.39	-1,149	152,985	-0.75%	大買/大賣/鉅額交易
2022/04/11	10	5.32	67	5.39	5.40	-57	152,489	-0.04%
2022/04/08	60	5.34	0	0.00	5.31	60	151,278	0.04%
2022/04/07	110.7	5.32	24.2	5.32	5.35	86.5	151,021	0.06%	大買/
2022/04/06	5.3	5.25	65.4	5.28	5.25	-60.1	149,751	-0.04%
2022/04/01	36.4	5.25	23	5.25	5.23	13.4	149,939	0.01%
2022/03/31	13.8	5.20	1	5.20	5.21	12.8	149,744	0.01%
2022/03/30	74.1	5.19	65.6	5.20	5.19	8.5	149,615	0.01%
2022/03/29	45	5.23	0	0.00	5.24	45	148,338	0.03%
2022/03/28	0	0.00	157.2	5.29	5.25	-157.2	148,024	-0.11%	大賣/鉅額交易
2022/03/25	9.6	5.21	3.5	5.21	5.20	6.1	147,469	0.00%
2022/03/24	26	5.22	21.2	5.21	5.20	4.8	147,961	0.00%
2022/03/23	118.3	5.19	42	5.20	5.20	76.3	147,438	0.05%	大買/
2022/03/22	20.7	5.25	0.8	5.29	5.25	19.9	146,408	0.01%
2022/03/21	371	5.24	0.5	5.26	5.26	370.4	145,900	0.25%	大買/鉅額交易
2022/03/18	32.5	5.30	35	5.30	5.30	-2.5	145,199	0.00%
2022/03/17	218	5.29	0.5	5.29	5.27	217.5	144,232	0.15%	大買/鉅額交易
2022/03/16	110	5.45	84	5.47	5.44	26	139,976	0.02%	大買/
2022/03/15	947	5.41	104	5.41	5.47	843	137,964	0.61%	大買/大賣/鉅額交易
2022/03/14	10.9	5.36	0	0.00	5.35	10.9	136,424	0.01%
2022/03/11	0	0.00	127	5.35	5.36	-127	134,699	-0.09%	大賣/鉅額交易
2022/03/10	161	5.30	1,089.9	5.33	5.29	-928.9	133,079	-0.70%	大買/大賣/鉅額交易
2022/03/09	106.4	5.45	0	0.00	5.44	106.4	130,498	0.08%	大買/鉅額交易
2022/03/08	53.4	5.47	348.2	5.50	5.51	-294.7	129,422	-0.23%	大賣/鉅額交易
2022/03/07	6	5.39	340	5.37	5.39	-334	126,394	-0.26%	大賣/鉅額交易
2022/03/04	200.8	5.22	3	5.23	5.23	197.8	121,069	0.16%	大買/鉅額交易
2022/03/03	4.7	5.16	4.4	5.17	5.17	0.3	121,805	0.00%
2022/03/02	11	5.19	125.3	5.17	5.19	-114.3	123,392	-0.09%	大賣/鉅額交易
2022/03/01	108.9	5.17	0.7	5.13	5.16	108.2	122,279	0.09%	大買/鉅額交易
2022/02/25	3.5	5.24	353.2	5.24	5.26	-349.7	120,216	-0.29%	大賣/鉅額交易
2022/02/24	1	5.19	338	5.24	5.26	-337	117,678	-0.29%	大賣/鉅額交易
2022/02/23	40	5.14	0	0.00	5.13	40	113,239	0.04%
2022/02/22	34	5.18	65	5.18	5.17	-31	112,915	-0.03%
2022/02/21	38	5.09	3.4	5.09	5.08	34.6	111,114	0.03%
2022/02/18	72	5.10	34.8	5.10	5.08	37.2	110,363	0.03%
2022/02/17	41.5	5.08	0.8	5.07	5.08	40.7	109,623	0.04%
2022/02/16	230	5.10	43	5.10	5.09	187	108,595	0.17%	大買/鉅額交易
2022/02/15	28.3	5.15	0	0.00	5.17	28.3	107,560	0.03%
2022/02/14	113	5.17	21	5.15	5.16	92	107,384	0.09%	大買/
2022/02/11	8	5.08	1.2	5.10	5.08	6.8	105,356	0.01%
2022/02/10	42.6	5.09	31	5.10	5.08	11.6	106,143	0.01%
2022/02/09	16	5.13	71.7	5.13	5.13	-55.7	105,288	-0.05%
2022/02/08	45.7	5.16	1.1	5.17	5.16	44.6	105,357	0.04%
2022/02/07	2,011.8	5.22	101	5.19	5.19	1,910.8	104,539	1.83%	大買/大賣/鉅額交易
2022/01/26	1,116.9	5.25	32.2	5.25	5.27	1,084.7	102,899	1.05%	大買/鉅額交易
2022/01/25	51	5.24	168.5	5.24	5.25	-117.5	102,028	-0.12%	大賣/鉅額交易
2022/01/24	1,303.1	5.21	526.8	5.23	5.17	776.3	98,873	0.79%	大買/大賣/鉅額交易
2022/01/21	1.1	5.17	38.2	5.18	5.19	-37	95,822	-0.04%
2022/01/20	800.8	5.11	51	5.10	5.09	749.7	92,710	0.81%	大買/鉅額交易
2022/01/19	103.5	5.10	33	5.11	5.11	70.4	92,093	0.08%	大買/
2022/01/18	214.9	5.04	1.7	5.04	5.07	213.2	91,314	0.23%	大買/鉅額交易
2022/01/17	23	5.05	22.1	5.04	5.03	0.9	91,013	0.00%
2022/01/14	31	5.08	58.2	5.10	5.07	-27.2	90,686	-0.03%
2022/01/13	80	5.07	1.5	5.06	5.05	78.5	90,322	0.09%
2022/01/12	13.2	5.08	0.7	5.10	5.08	12.5	89,926	0.01%
2022/01/11	225.3	5.13	63.2	5.12	5.11	162.1	90,233	0.18%	大買/鉅額交易
2022/01/10	3.2	5.12	14.3	5.16	5.11	-11.1	89,985	-0.01%
2022/01/07	20.2	5.13	40.1	5.13	5.14	-19.9	90,694	-0.02%
2022/01/06	23.2	5.10	161.7	5.10	5.10	-138.5	90,051	-0.15%	大賣/鉅額交易
2022/01/05	250.8	5.04	102	5.06	5.06	148.8	89,863	0.17%	大買/大賣/鉅額交易
2022/01/04	195	5.05	33.2	5.05	5.04	161.8	90,327	0.18%	大買/鉅額交易
2022/01/03	22.9	5.10	12.3	5.11	5.11	10.6	88,889	0.01%
2021/12/30	1.6	5.11	60.6	5.12	5.10	-59	90,800	-0.06%
2021/12/29	122.6	5.11	0	0.00	5.11	122.6	90,931	0.13%	大買/鉅額交易
2021/12/28	412	5.14	80	5.14	5.13	332	93,654	0.35%	大買/鉅額交易
2021/12/27	16.2	5.18	30	5.17	5.17	-13.8	95,491	-0.01%
2021/12/24	20	5.20	0	0.00	5.21	20	98,327	0.02%
2021/12/23	223	5.22	0	0.00	5.21	223	99,400	0.22%	大買/鉅額交易
2021/12/22	2.2	5.25	0	0.00	5.25	2.2	101,803	0.00%
2021/12/21	42	5.27	20	5.25	5.25	22	102,628	0.02%
2021/12/20	51	5.28	0	0.00	5.32	51	101,857	0.05%
2021/12/17	60	5.28	10	5.27	5.27	50	102,011	0.05%
2021/12/16	130	5.25	0	0.00	5.25	130	103,059	0.13%	大買/鉅額交易
2021/12/15	100	5.33	0.6	5.33	5.33	99.4	105,813	0.09%
2021/12/14	11.4	5.31	13.3	5.34	5.34	-1.9	105,907	0.00%
2021/12/13	3.5	5.25	0	0.00	5.28	3.5	105,017	0.00%
2021/12/09	7	5.24	0	0.00	5.25	7	106,130	0.01%
2021/12/08	135	5.23	49	5.24	5.26	86	106,950	0.08%	大買/
2021/12/07	9	5.30	0	0.00	5.28	9	107,413	0.01%
2021/12/06	22	5.31	50	5.31	5.30	-28	108,538	-0.03%
2021/12/03	5	5.30	31	5.29	5.30	-26	110,117	-0.02%
2021/12/02	26	5.32	2	5.31	5.31	24	110,518	0.02%
2021/12/01	313	5.39	115	5.38	5.34	198	110,163	0.18%	大買/大賣/鉅額交易
2021/11/30	42	5.38	10	5.41	5.42	32	109,915	0.03%
2021/11/29	123	5.43	428	5.44	5.43	-305	109,872	-0.28%	大買/大賣/鉅額交易
2021/11/26	45	5.41	315	5.40	5.42	-270	108,765	-0.25%	大賣/鉅額交易
2021/11/25	0	0.00	99	5.32	5.32	-99	107,954	-0.09%
2021/11/24	0	0.00	10	5.32	5.32	-10	109,370	-0.01%
2021/11/23	20	5.32	5	5.32	5.33	15	112,293	0.01%
2021/11/22	2	5.27	100	5.26	5.27	-98	112,912	-0.09%
2021/11/19	24	5.26	20	5.26	5.27	4	114,746	0.00%
2021/11/18	126	5.28	0	0.00	5.26	126	115,542	0.11%	大買/鉅額交易
2021/11/17	1.2	5.31	0	0.00	5.31	1.2	117,428	0.00%
2021/11/16	151.2	5.32	1.5	5.33	5.32	149.7	119,983	0.12%	大買/鉅額交易
2021/11/15	27.2	5.33	17.7	5.32	5.33	9.5	123,562	0.01%
2021/11/12	139	5.37	6.7	5.37	5.37	132.3	126,893	0.10%	大買/鉅額交易
2021/11/11	20	5.41	1.3	5.40	5.39	18.7	128,607	0.01%
2021/11/10	55.5	5.36	183.9	5.37	5.36	-128.4	129,755	-0.10%	大賣/鉅額交易
2021/11/09	436.9	5.36	53	5.36	5.36	383.9	131,183	0.29%	大買/鉅額交易
2021/11/08	39.8	5.43	4.9	5.43	5.41	34.8	129,208	0.03%
2021/11/05	115.6	5.45	51.7	5.45	5.45	63.9	129,536	0.05%	大買/
2021/11/04	12.9	5.47	1.2	5.51	5.50	11.7	128,358	0.01%
2021/11/03	10.7	5.51	100.3	5.52	5.51	-89.6	128,035	-0.07%
2021/11/02	170.9	5.50	173	5.48	5.53	-2.1	129,161	0.00%	大買/大賣/
2021/11/01	123	5.51	1.8	5.53	5.51	121.2	128,527	0.09%	大買/鉅額交易
2021/10/29	1	5.52	4	5.57	5.56	-3	128,670	0.00%
2021/10/28	17.4	5.52	2.2	5.53	5.52	15.1	128,778	0.01%
2021/10/27	104	5.54	91.6	5.53	5.51	12.4	129,716	0.01%	大買/
2021/10/26	122.2	5.54	2.9	5.53	5.52	119.3	129,917	0.09%	大買/鉅額交易
2021/10/25	70.3	5.59	11.1	5.59	5.57	59.2	130,085	0.05%
2021/10/22	0	0.00	6.3	5.59	5.57	-6.3	134,804	0.00%
2021/10/21	713.1	5.53	122.1	5.52	5.58	591	134,896	0.44%	大買/大賣/鉅額交易
2021/10/20	1.5	5.58	2.2	5.57	5.58	-0.7	134,765	0.00%
2021/10/19	211.9	5.58	1,103.6	5.57	5.57	-891.7	135,003	-0.66%	大買/大賣/鉅額交易
2021/10/18	25	5.62	0.6	5.62	5.62	24.4	135,031	0.02%
2021/10/15	316.4	5.65	688.3	5.66	5.61	-371.9	135,757	-0.27%	大買/大賣/鉅額交易
2021/10/14	639	5.73	620	5.70	5.74	19	135,804	0.01%	大買/大賣/
2021/10/13	68.3	5.74	12	5.76	5.77	56.3	135,975	0.04%
2021/10/12	532.6	5.78	218	5.76	5.74	314.6	135,558	0.23%	大買/大賣/鉅額交易
2021/10/08	172.4	5.66	108.2	5.67	5.68	64.2	134,520	0.05%	大買/大賣/
2021/10/07	123.8	5.67	73.3	5.64	5.64	50.5	134,251	0.04%	大買/
2021/10/06	112.6	5.76	53.2	5.77	5.77	59.4	132,698	0.04%	大買/
2021/10/05	6.8	5.77	630.9	5.81	5.75	-624.1	132,957	-0.47%	大賣/鉅額交易
2021/10/04	4.6	5.75	141.3	5.71	5.75	-136.7	131,219	-0.10%	大賣/鉅額交易
2021/10/01	14	5.66	236	5.69	5.72	-222	128,842	-0.17%	大賣/鉅額交易
2021/09/30	4.5	5.59	4.4	5.62	5.58	0.1	125,910	0.00%
2021/09/29	0.4	5.61	67	5.63	5.63	-66.6	124,695	-0.05%
2021/09/28	0	0.00	17	5.53	5.52	-17	123,266	-0.01%
2021/09/27	210	5.48	10	5.47	5.47	200	122,950	0.16%	大買/鉅額交易
2021/09/24	6	5.50	0	0.00	5.49	6	123,869	0.00%
2021/09/23	85	5.56	52	5.55	5.54	33	125,815	0.03%
2021/09/22	103	5.59	431	5.60	5.60	-328	125,392	-0.26%	大買/大賣/鉅額交易
2021/09/17	14	5.45	133	5.51	5.46	-119	122,725	-0.10%	大賣/鉅額交易
2021/09/16	1	5.49	40	5.49	5.48	-39	124,465	-0.03%
2021/09/15	20	5.46	13	5.47	5.46	7	125,123	0.01%
2021/09/14	5	5.43	300	5.43	5.44	-295	127,217	-0.23%	大賣/鉅額交易
2021/09/13	250	5.45	0	0.00	5.46	250	127,554	0.20%	大買/鉅額交易
2021/09/10	255	5.46	0	0.00	5.43	255	129,471	0.20%	大買/鉅額交易
2021/09/09	15	5.51	50	5.54	5.51	-35	128,336	-0.03%
2021/09/08	206	5.47	275	5.51	5.51	-69	127,693	-0.05%	大買/大賣/
2021/09/07	0	0.00	3	5.48	5.46	-3	126,529	0.00%
2021/09/06	72	5.44	12	5.45	5.43	60	127,049	0.05%
2021/09/03	59	5.44	54	5.47	5.44	5	127,326	0.00%
2021/09/02	63	5.46	3	5.51	5.51	60	127,409	0.05%
2021/09/01	159	5.47	0.7	5.48	5.44	158.3	128,540	0.12%	大買/鉅額交易
2021/08/31	903.7	5.52	13	5.51	5.46	890.7	128,089	0.70%	大買/鉅額交易
2021/08/30	745	5.51	0	0.00	5.48	745	129,423	0.58%	大買/鉅額交易
2021/08/27	54.6	5.55	0	0.00	5.53	54.6	129,639	0.04%
2021/08/26	50	5.60	3	5.63	5.61	47	128,670	0.04%
2021/08/25	159	5.63	130.5	5.66	5.62	28.5	128,905	0.02%	大買/大賣/
2021/08/24	15.5	5.66	4.8	5.69	5.68	10.7	128,455	0.01%
2021/08/23	1,190	5.72	556	5.71	5.70	634	129,825	0.49%	大買/大賣/鉅額交易
2021/08/20	165	5.83	35.3	5.87	5.87	129.7	130,178	0.10%	大買/鉅額交易
2021/08/19	54	5.83	989	5.79	5.85	-935	129,216	-0.72%	大賣/鉅額交易
2021/08/18	38	5.72	877.9	5.76	5.70	-839.9	126,757	-0.66%	大賣/鉅額交易
2021/08/17	12	5.75	274.1	5.74	5.76	-262	127,356	-0.21%	大賣/鉅額交易
2021/08/16	3	5.69	491	5.70	5.70	-488	127,893	-0.38%	大賣/鉅額交易
2021/08/13	53.8	5.66	26	5.64	5.66	27.8	131,053	0.02%
2021/08/12	1	5.59	0.5	5.58	5.59	0.6	133,585	0.00%
2021/08/11	10.3	5.59	125.2	5.60	5.59	-114.9	137,080	-0.08%	大賣/鉅額交易
2021/08/10	20.2	5.56	75	5.55	5.57	-54.8	145,859	-0.04%
2021/08/09	1.4	5.53	100.1	5.55	5.53	-98.7	155,928	-0.06%
2021/08/06	20	5.52	90	5.52	5.52	-70	161,325	-0.04%
2021/08/05	92.6	5.48	100.6	5.49	5.49	-8	168,774	0.00%
2021/08/04	101	5.48	100	5.50	5.48	1	184,287	0.00%	大買/
2021/08/03	1.1	5.52	100	5.52	5.50	-98.9	188,824	-0.05%
2021/08/02	12.8	5.53	10.6	5.51	5.51	2.2	189,450	0.00%
2021/07/30	0.5	5.57	0.1	5.59	5.61	0.4	191,236	0.00%
2021/07/29	420.2	5.61	435.5	5.58	5.56	-15.4	193,121	-0.01%	大買/大賣/
2021/07/28	628.6	5.67	142.6	5.70	5.67	486	193,720	0.25%	大買/大賣/鉅額交易
2021/07/27	0	0.00	33	5.59	5.60	-33	193,538	-0.02%
2021/07/26	3	5.53	104	5.57	5.58	-101	196,721	-0.05%	大賣/鉅額交易
2021/07/23	4	5.50	3	5.54	5.54	1	197,908	0.00%
2021/07/22	29	5.52	3	5.54	5.54	26	197,869	0.01%
2021/07/21	1	5.59	43	5.56	5.59	-42	197,961	-0.02%
2021/07/20	20	5.53	37	5.54	5.56	-17	199,072	-0.01%
2021/07/19	1	5.50	108	5.50	5.48	-107	198,297	-0.05%	大賣/鉅額交易
2021/07/16	0	0.00	25	5.46	5.44	-25	199,629	-0.01%
2021/07/15	24	5.42	7	5.45	5.41	17	199,984	0.01%
2021/07/14	0	0.00	100	5.45	5.45	-100	199,935	-0.05%
2021/07/13	50	5.42	101	5.44	5.47	-51	201,815	-0.03%	大賣/
2021/07/12	119	5.46	10	5.47	5.47	109	202,081	0.05%	大買/鉅額交易
2021/07/09	24	5.53	82	5.53	5.53	-58	202,398	-0.03%
2021/07/08	2	5.48	107	5.48	5.47	-105	203,394	-0.05%	大賣/鉅額交易
2021/07/07	13	5.46	80	5.48	5.49	-67	205,239	-0.03%
2021/07/06	20	5.46	1,661	5.44	5.46	-1,641	205,269	-0.80%	大賣/鉅額交易
2021/07/05	156	5.47	110	5.47	5.44	46	205,678	0.02%	大買/大賣/
2021/07/02	45	5.53	80	5.54	5.52	-35	205,379	-0.02%
2021/07/01	52	5.51	37	5.53	5.53	15	205,628	0.01%
2021/06/30	335	5.50	20	5.51	5.50	315	206,653	0.15%	大買/鉅額交易
2021/06/29	8	5.56	125	5.55	5.58	-117	204,816	-0.06%	大賣/鉅額交易
2021/06/28	622	5.57	300.5	5.57	5.57	321.5	204,411	0.16%	大買/大賣/鉅額交易
2021/06/25	74.7	5.58	380.2	5.59	5.61	-305.5	204,952	-0.15%	大賣/鉅額交易
2021/06/24	385.2	5.62	509.2	5.62	5.62	-124	204,930	-0.06%	大買/大賣/鉅額交易
2021/06/23	56.2	5.69	34	5.67	5.64	22.2	205,876	0.01%
2021/06/22	137	5.72	51.2	5.73	5.74	85.8	204,153	0.04%	大買/
2021/06/21	505.5	5.71	118	5.73	5.75	387.5	204,277	0.19%	大買/大賣/鉅額交易
2021/06/18	28	5.65	21.8	5.65	5.65	6.2	201,965	0.00%
2021/06/17	713.6	5.70	11.3	5.67	5.64	702.3	202,662	0.35%	大買/鉅額交易
2021/06/16	31	5.66	2.1	5.67	5.65	28.9	203,513	0.01%
2021/06/15	32	5.65	107.9	5.65	5.65	-75.9	203,998	-0.04%	大賣/
2021/06/11	354	5.70	612.3	5.70	5.70	-258.3	203,342	-0.13%	大買/大賣/鉅額交易
2021/06/10	79.6	5.76	73.3	5.77	5.72	6.3	202,996	0.00%
2021/06/09	613.2	5.80	43.8	5.79	5.79	569.4	201,860	0.28%	大買/鉅額交易
2021/06/08	66.8	5.76	2	5.75	5.76	64.8	200,964	0.03%
2021/06/07	444.9	5.75	389.4	5.81	5.74	55.6	202,787	0.03%	大買/大賣/
2021/06/04	18.4	5.76	18.2	5.76	5.75	0.2	200,943	0.00%
2021/06/03	550	5.71	13.1	5.72	5.71	536.9	201,189	0.27%	大買/鉅額交易
2021/06/02	5.9	5.75	3.4	5.80	5.75	2.6	200,816	0.00%
2021/06/01	76.7	5.76	1.9	5.75	5.74	74.8	202,156	0.04%
2021/05/31	60.9	5.79	92.5	5.80	5.78	-31.6	203,343	-0.02%
2021/05/28	220.8	5.85	105.6	5.86	5.83	115.2	202,788	0.06%	大買/大賣/鉅額交易
2021/05/27	10	5.96	48.4	5.99	5.95	-38.4	201,266	-0.02%
2021/05/26	77.2	5.93	17.3	5.93	5.92	60	202,912	0.03%
2021/05/25	143.2	5.96	869.1	5.94	5.92	-725.8	203,073	-0.36%	大買/大賣/鉅額交易
2021/05/24	79.5	6.08	182.7	6.05	6.02	-103.1	200,642	-0.05%	大賣/鉅額交易
2021/05/21	253	6.05	139.9	6.09	6.05	113.1	199,178	0.06%	大買/大賣/鉅額交易
2021/05/20	2,014.3	6.19	72	6.16	6.17	1,942.3	196,010	0.99%	大買/鉅額交易
2021/05/19	325	6.13	32	6.15	6.13	293	194,580	0.15%	大買/鉅額交易
2021/05/18	1,398.4	6.24	1,399.8	6.18	6.10	-1.4	192,937	0.00%	大買/大賣/
2021/05/17	650.7	6.43	598.8	6.44	6.46	51.9	187,535	0.03%	大買/大賣/
2021/05/14	564.2	6.28	573	6.29	6.30	-8.8	179,486	0.00%	大買/大賣/
2021/05/13	699.8	6.34	786.4	6.28	6.35	-86.6	175,188	-0.05%	大買/大賣/
2021/05/12	598	6.18	1,201.4	6.22	6.29	-603.4	167,255	-0.36%	大買/大賣/鉅額交易
2021/05/11	44.9	5.98	124	5.96	6.03	-79.1	154,571	-0.05%	大賣/
2021/05/10	254	5.77	218.8	5.79	5.79	35.2	152,488	0.02%	大買/大賣/
2021/05/07	524.8	5.82	445.2	5.77	5.77	79.6	154,709	0.05%	大買/大賣/
2021/05/06	138.7	5.90	13.4	5.89	5.90	125.3	155,532	0.08%	大買/鉅額交易
2021/05/05	305.1	5.89	377.6	5.91	5.94	-72.5	154,318	-0.05%	大買/大賣/
2021/05/04	461.8	5.89	385	5.90	5.88	76.8	155,172	0.05%	大買/大賣/
2021/05/03	106.2	5.77	30.5	5.76	5.79	75.7	151,717	0.05%	大買/
2021/04/29	55.2	5.67	0.2	5.69	5.69	55	149,335	0.04%
2021/04/28	30	5.71	71.3	5.70	5.69	-41.3	151,477	-0.03%
2021/04/27	21.3	5.70	100.7	5.70	5.69	-79.4	152,908	-0.05%
2021/04/26	227.9	5.73	171.4	5.71	5.71	56.5	153,749	0.04%	大買/大賣/
2021/04/23	120.2	5.82	4.9	5.81	5.80	115.3	154,209	0.07%	大買/鉅額交易
2021/04/22	216.1	5.83	105.7	5.83	5.85	110.4	155,961	0.07%	大買/大賣/鉅額交易
2021/04/21	20	5.83	229.5	5.82	5.82	-209.5	154,748	-0.14%	大賣/鉅額交易
2021/04/20	5.6	5.80	60.7	5.81	5.79	-55.1	156,475	-0.04%
2021/04/19	41.8	5.80	277.2	5.81	5.79	-235.4	157,659	-0.15%	大賣/鉅額交易
2021/04/16	197	5.88	20.2	5.86	5.84	176.8	156,441	0.11%	大買/鉅額交易
2021/04/15	124	5.90	5.9	5.91	5.88	118.1	157,233	0.08%	大買/鉅額交易
2021/04/14	172.5	5.99	52	5.99	5.94	120.5	158,178	0.08%	大買/鉅額交易
2021/04/13	466.8	5.94	69.6	5.91	5.97	397.2	158,548	0.25%	大買/鉅額交易
2021/04/12	8.6	5.94	4.9	5.93	5.96	3.7	157,369	0.00%
2021/04/09	14.9	5.92	21.3	5.93	5.94	-6.4	158,528	0.00%
2021/04/08	26.4	5.93	34.9	5.95	5.92	-8.5	158,985	-0.01%
2021/04/07	40.9	5.98	31.9	5.99	5.96	8.9	158,779	0.01%
2021/04/06	149.7	5.98	66.7	5.98	5.97	83	158,386	0.05%	大買/
2021/04/01	178.2	6.06	15.1	6.08	6.06	163.1	157,271	0.10%	大買/鉅額交易
2021/03/31	47.1	6.10	46	6.08	6.10	1.1	156,946	0.00%
2021/03/30	242.2	6.08	40.1	6.08	6.06	202.1	156,730	0.13%	大買/鉅額交易
2021/03/29	291	6.11	366.9	6.11	6.10	-75.9	156,029	-0.05%	大買/大賣/
2021/03/26	164.9	6.18	40.7	6.17	6.16	124.2	154,724	0.08%	大買/鉅額交易
2021/03/25	195	6.27	105.4	6.30	6.26	89.6	153,586	0.06%	大買/大賣/
2021/03/24	46.4	6.26	141.5	6.27	6.27	-95.1	152,690	-0.06%	大賣/
2021/03/23	31.3	6.18	8.7	6.21	6.22	22.6	151,797	0.01%
2021/03/22	220	6.24	35.5	6.24	6.21	184.5	152,363	0.12%	大買/鉅額交易
2021/03/19	1.7	6.25	69	6.25	6.25	-67.3	152,554	-0.04%
2021/03/18	240.3	6.17	139.7	6.16	6.17	100.6	150,844	0.07%	大買/大賣/
2021/03/17	35.9	6.18	34.2	6.20	6.20	1.7	150,532	0.00%
2021/03/16	104.1	6.19	29	6.19	6.17	75.1	150,882	0.05%	大買/
2021/03/15	30.4	6.22	182.6	6.21	6.20	-152.1	150,837	-0.10%	大賣/鉅額交易
2021/03/12	13.6	6.20	6	6.21	6.20	7.6	151,624	0.00%
2021/03/11	246.5	6.24	19.1	6.26	6.22	227.4	151,618	0.15%	大買/鉅額交易
2021/03/10	40.6	6.34	28.5	6.34	6.36	12.1	150,950	0.01%
2021/03/09	24	6.40	111.7	6.38	6.36	-87.7	151,012	-0.06%	大賣/
2021/03/08	26.5	6.34	14.7	6.34	6.36	11.8	150,015	0.01%
2021/03/05	213.3	6.38	132.3	6.44	6.36	81	148,765	0.05%	大買/大賣/
2021/03/04	155.1	6.33	202	6.32	6.31	-46.9	146,919	-0.03%	大買/大賣/
2021/03/03	108.7	6.29	104.2	6.27	6.22	4.5	145,708	0.00%	大買/大賣/
2021/03/02	296.7	6.27	121.8	6.21	6.35	174.9	144,978	0.12%	大買/大賣/鉅額交易
2021/02/26	134	6.31	87	6.27	6.34	47	144,276	0.03%	大買/
2021/02/25	78.1	6.17	79.3	6.16	6.16	-1.2	141,992	0.00%
2021/02/24	26.2	6.18	216.1	6.18	6.25	-189.9	142,763	-0.13%	大賣/鉅額交易
2021/02/23	39	6.14	8.4	6.14	6.13	30.6	141,009	0.02%
2021/02/22	27.7	6.12	129.6	6.12	6.15	-101.8	140,454	-0.07%	大賣/鉅額交易
2021/02/19	108.4	6.19	100.2	6.19	6.17	8.2	140,449	0.01%	大買/
2021/02/18	43	6.14	214.1	6.15	6.14	-171.1	139,706	-0.12%	大賣/鉅額交易
2021/02/17	277.8	6.21	51.7	6.20	6.17	226.1	141,170	0.16%	大買/鉅額交易
2021/02/05	67.6	6.40	37.6	6.39	6.41	30.1	137,634	0.02%
2021/02/04	84.6	6.49	8	6.49	6.47	76.6	135,825	0.06%
2021/02/03	9.4	6.42	3.3	6.44	6.43	6.1	137,047	0.00%
2021/02/02	183.3	6.46	94.6	6.51	6.44	88.7	137,304	0.06%	大買/
2021/02/01	211.6	6.71	281.5	6.67	6.60	-69.9	137,090	-0.05%	大買/大賣/
2021/01/29	56.4	6.61	55.8	6.68	6.72	0.6	135,545	0.00%
2021/01/28	47.1	6.60	166.3	6.58	6.60	-119.2	133,087	-0.09%	大賣/鉅額交易
2021/01/27	220.9	6.49	22.5	6.47	6.48	198.4	131,757	0.15%	大買/鉅額交易
2021/01/26	100	6.51	193.5	6.51	6.51	-93.5	131,342	-0.07%	大賣/
2021/01/25	18.5	6.41	2.3	6.42	6.38	16.2	129,471	0.01%
2021/01/22	116	6.35	166.9	6.35	6.34	-50.9	131,396	-0.04%	大買/大賣/
2021/01/21	88.8	6.35	516.9	6.34	6.31	-428.2	132,855	-0.32%	大賣/鉅額交易
2021/01/20	171.8	6.43	131.4	6.45	6.48	40.4	131,628	0.03%	大買/大賣/
2021/01/19	233.7	6.44	237.4	6.50	6.42	-3.6	131,962	0.00%	大買/大賣/
2021/01/18	222	6.63	125.6	6.55	6.56	96.4	130,451	0.07%	大買/大賣/
2021/01/15	210.6	6.47	193.7	6.49	6.55	16.9	127,446	0.01%	大買/大賣/
2021/01/14	177.9	6.51	206.7	6.53	6.51	-28.8	124,919	-0.02%	大買/大賣/
2021/01/13	98.4	6.54	231.4	6.51	6.48	-133	124,209	-0.11%	大賣/鉅額交易
2021/01/12	476.9	6.63	6.7	6.62	6.63	470.3	123,250	0.38%	大買/鉅額交易
2021/01/11	165.4	6.65	86.7	6.64	6.61	78.7	122,235	0.06%	大買/
2021/01/08	120.6	6.64	123.4	6.68	6.63	-2.7	123,575	0.00%	大買/大賣/
2021/01/07	175.8	6.82	261.6	6.76	6.73	-85.8	122,069	-0.07%	大買/大賣/
2021/01/06	408.7	6.86	106	6.88	6.89	302.7	120,365	0.25%	大買/大賣/鉅額交易
2021/01/05	64.1	6.90	24.1	6.88	6.87	40	119,239	0.03%
2021/01/04	89	6.89	204	6.94	6.89	-115	120,411	-0.10%	大賣/鉅額交易
2020/12/31	190	6.97	2	7.02	6.96	188	120,757	0.16%	大買/鉅額交易
2020/12/30	7.9	7.07	4	7.04	7.02	3.9	120,827	0.00%
2020/12/29	3.1	7.11	8.9	7.13	7.11	-5.8	121,484	0.00%
2020/12/28	12	7.13	43.2	7.13	7.10	-31.2	121,770	-0.03%
2020/12/25	109	7.16	244.1	7.17	7.18	-135.1	121,269	-0.11%	大買/大賣/鉅額交易
2020/12/24	15.7	7.22	2.7	7.22	7.21	13	121,122	0.01%
2020/12/23	3	7.27	171	7.26	7.26	-168	122,326	-0.14%	大賣/鉅額交易
2020/12/22	75.3	7.25	116.1	7.22	7.31	-40.9	123,887	-0.03%	大賣/
2020/12/21	89.2	7.32	10.2	7.27	7.20	79	127,582	0.06%
2020/12/18	257	7.27	1	7.26	7.27	256	128,108	0.20%	大買/鉅額交易
2020/12/17	20	7.30	3.4	7.28	7.25	16.6	132,930	0.01%
2020/12/16	63.8	7.25	2.2	7.28	7.25	61.6	136,691	0.05%
2020/12/15	27.1	7.34	34	7.38	7.37	-6.9	136,040	-0.01%
2020/12/14	4.5	7.29	1	7.30	7.29	3.5	135,601	0.00%
2020/12/11	143.6	7.34	202	7.24	7.28	-58.4	139,244	-0.04%	大買/大賣/
2020/12/10	18.3	7.26	39.3	7.27	7.28	-21	139,323	-0.02%
2020/12/09	226.2	7.21	269.6	7.21	7.19	-43.4	139,543	-0.03%	大買/大賣/
2020/12/08	80.2	7.28	36.2	7.26	7.23	44.1	139,460	0.03%
2020/12/07	5.9	7.34	32	7.34	7.30	-26.1	140,984	-0.02%
2020/12/04	50.2	7.38	422.8	7.37	7.33	-372.6	145,274	-0.26%	大賣/鉅額交易
2020/12/03	68	7.44	78	7.42	7.43	-10	147,694	-0.01%
2020/12/02	59.3	7.44	21.5	7.44	7.44	37.7	148,053	0.03%
2020/12/01	47.4	7.51	211	7.50	7.49	-163.6	149,630	-0.11%	大賣/鉅額交易
2020/11/30	150.4	7.49	5.6	7.47	7.57	144.8	150,933	0.10%	大買/鉅額交易
2020/11/27	119	7.53	4.8	7.53	7.48	114.2	150,703	0.08%	大買/鉅額交易
2020/11/26	42	7.51	4	7.53	7.50	38	150,489	0.03%
2020/11/25	8	7.52	46	7.56	7.57	-38	150,162	-0.03%
2020/11/24	23.5	7.49	437.9	7.46	7.52	-414.4	151,494	-0.27%	大賣/鉅額交易
2020/11/23	104.5	7.48	53.3	7.49	7.48	51.2	151,794	0.03%	大買/
2020/11/20	32.6	7.59	91.1	7.59	7.57	-58.5	150,005	-0.04%
2020/11/19	73.6	7.58	11	7.59	7.57	62.6	150,574	0.04%
2020/11/18	69.4	7.59	38.7	7.59	7.57	30.7	150,088	0.02%
2020/11/17	37	7.63	12.4	7.63	7.64	24.6	150,851	0.02%
2020/11/16	194	7.70	53.8	7.75	7.68	140.2	158,690	0.09%	大買/鉅額交易
2020/11/13	32	7.88	75	7.90	7.86	-43	155,742	-0.03%
2020/11/12	52	7.88	15	7.89	7.89	37	154,633	0.02%
2020/11/11	126.4	7.87	37.9	7.89	7.86	88.5	155,379	0.06%	大買/
2020/11/10	42.1	7.97	89	7.97	7.99	-46.9	152,991	-0.03%
2020/11/09	172.8	7.96	115.1	7.97	7.95	57.7	151,737	0.04%	大買/大賣/
2020/11/06	161	8.09	3	8.10	8.09	158	149,477	0.11%	大買/鉅額交易
2020/11/05	121	8.12	2	8.13	8.12	119	148,340	0.08%	大買/鉅額交易
2020/11/04	91.8	8.15	157	8.16	8.13	-65.2	148,428	-0.04%	大賣/
2020/11/03	87.2	8.25	47	8.29	8.24	40.2	146,499	0.03%
2020/11/02	145	8.41	120	8.39	8.37	25	147,806	0.02%	大買/大賣/
2020/10/30	69	8.38	53	8.39	8.40	16	148,448	0.01%
2020/10/29	79.6	8.33	405	8.32	8.30	-325.4	145,894	-0.22%	大賣/鉅額交易
2020/10/28	13	8.24	98	8.21	8.22	-85	143,801	-0.06%
2020/10/27	3	8.18	164	8.17	8.17	-161	142,834	-0.11%	大賣/鉅額交易
2020/10/26	32	8.14	2	8.16	8.13	30	142,241	0.02%
2020/10/23	86	8.15	33	8.16	8.15	53	147,945	0.04%
2020/10/22	4	8.19	43	8.20	8.17	-39	155,063	-0.03%
2020/10/21	18	8.18	2	8.16	8.19	16	158,204	0.01%
2020/10/20	14	8.19	0	0.00	8.20	14	161,931	0.01%
2020/10/19	46	8.18	23.7	8.21	8.16	22.3	163,424	0.01%
2020/10/16	31	8.23	1.3	8.28	8.28	29.7	163,119	0.02%
2020/10/15	4	8.22	2	8.21	8.21	2	163,877	0.00%
2020/10/14	39	8.17	1	8.14	8.18	38	163,605	0.02%
2020/10/13	78	8.19	42	8.19	8.17	36	162,989	0.02%
2020/10/12	323	8.15	18	8.15	8.17	305	161,521	0.19%	大買/鉅額交易
2020/10/08	50	8.21	4	8.22	8.19	46	160,369	0.03%
2020/10/07	33	8.28	2.9	8.27	8.26	30.1	158,748	0.02%
2020/10/06	73.7	8.31	3	8.33	8.31	70.7	158,404	0.04%
2020/10/05	35	8.39	20	8.39	8.40	15	158,241	0.01%
2020/09/30	23	8.45	0	0.00	8.44	23	158,798	0.01%
2020/09/29	52.6	8.46	24	8.47	8.47	28.6	160,520	0.02%
2020/09/28	155	8.55	52	8.53	8.50	103	161,910	0.06%	大買/鉅額交易
2020/09/25	87	8.62	105.6	8.65	8.64	-18.6	163,223	-0.01%	大賣/
2020/09/24	14	8.62	207.7	8.63	8.66	-193.7	163,151	-0.12%	大賣/鉅額交易
2020/09/23	31	8.46	74.9	8.45	8.42	-43.9	160,027	-0.03%
2020/09/22	12.5	8.41	403	8.41	8.46	-390.5	160,033	-0.24%	大賣/鉅額交易
2020/09/21	14	8.26	25	8.26	8.33	-11	155,852	-0.01%
2020/09/18	25	8.23	1	8.25	8.25	24	153,719	0.02%
2020/09/17	9.9	8.24	135.4	8.25	8.25	-125.5	154,629	-0.08%	大賣/鉅額交易
2020/09/16	291	8.20	11	8.20	8.18	280	154,597	0.18%	大買/鉅額交易
2020/09/15	63	8.28	34	8.28	8.27	29	151,484	0.02%
2020/09/14	56	8.35	33	8.32	8.30	23	150,416	0.02%
2020/09/11	19.6	8.41	44	8.41	8.39	-24.4	150,216	-0.02%
2020/09/10	84.1	8.40	14.9	8.39	8.39	69.2	150,423	0.05%
2020/09/09	281	8.51	532	8.52	8.44	-251	149,866	-0.17%	大買/大賣/鉅額交易
2020/09/08	146	8.38	161.9	8.42	8.39	-15.9	146,474	-0.01%	大買/大賣/
2020/09/07	261	8.39	252.9	8.40	8.43	8.1	145,910	0.01%	大買/大賣/
2020/09/04	228	8.40	142	8.42	8.41	86	147,225	0.06%	大買/大賣/
2020/09/03	211	8.32	76	8.34	8.32	135	146,511	0.09%	大買/鉅額交易
2020/09/02	23	8.35	20.8	8.39	8.37	2.2	145,531	0.00%
2020/09/01	63	8.46	101.9	8.41	8.36	-38.9	147,433	-0.03%	大賣/
2020/08/31	5	8.39	85	8.33	8.45	-80	147,674	-0.05%
2020/08/28	173	8.35	48	8.39	8.37	125	147,921	0.08%	大買/鉅額交易
2020/08/27	203	8.31	62.9	8.31	8.32	140.1	148,169	0.09%	大買/鉅額交易
2020/08/26	85	8.35	2	8.32	8.32	83	147,597	0.06%
2020/08/25	44	8.38	10.6	8.38	8.35	33.4	148,587	0.02%
2020/08/24	115	8.48	7	8.42	8.43	108	148,094	0.07%	大買/鉅額交易
2020/08/21	246	8.52	284	8.52	8.47	-38	148,275	-0.03%	大買/大賣/
2020/08/20	164	8.57	364.9	8.61	8.67	-200.9	146,102	-0.14%	大買/大賣/鉅額交易
2020/08/19	3	8.31	23	8.34	8.35	-20	138,186	-0.01%
2020/08/18	10	8.29	28	8.30	8.30	-18	138,277	-0.01%
2020/08/17	40	8.29	83	8.28	8.26	-43	139,057	-0.03%
2020/08/14	16	8.41	3	8.39	8.37	13	138,697	0.01%
2020/08/13	34	8.39	13	8.41	8.41	21	138,778	0.02%
2020/08/12	3	8.48	91	8.48	8.48	-88	139,033	-0.06%
2020/08/11	3	8.32	14	8.37	8.38	-11	138,865	-0.01%
2020/08/10	85.8	8.31	53.8	8.32	8.32	32	140,850	0.02%
2020/08/07	105	8.38	50.8	8.40	8.40	54.2	145,667	0.04%	大買/
2020/08/06	312.2	8.33	92	8.35	8.35	220.2	146,177	0.15%	大買/鉅額交易
2020/08/05	104	8.43	86	8.43	8.41	18	144,421	0.01%	大買/
2020/08/04	44	8.51	4	8.53	8.50	40	144,468	0.03%
2020/08/03	24	8.62	25	8.59	8.62	-1	143,750	0.00%
2020/07/31	95.4	8.53	66	8.52	8.51	29.4	145,476	0.02%
2020/07/30	89.9	8.52	38	8.52	8.52	51.9	147,593	0.04%
2020/07/29	124.6	8.59	92.9	8.62	8.63	31.7	148,551	0.02%	大買/
2020/07/28	181	8.41	695.7	8.53	8.62	-514.7	149,023	-0.35%	大買/大賣/鉅額交易
2020/07/27	143	8.60	90	8.60	8.59	53	146,351	0.04%	大買/
2020/07/24	75.9	8.80	44	8.80	8.82	31.9	145,187	0.02%
2020/07/23	6	8.75	34.9	8.78	8.74	-28.9	143,313	-0.02%
2020/07/22	49	8.71	62.9	8.71	8.72	-13.9	142,574	-0.01%
2020/07/21	91	8.77	64	8.74	8.74	27	143,049	0.02%
2020/07/20	15	8.94	4	8.95	8.93	11	141,716	0.01%
2020/07/17	106	8.92	15.8	8.91	8.92	90.2	143,971	0.06%	大買/
2020/07/16	9.9	8.92	4.9	8.95	8.96	5	146,324	0.00%
2020/07/15	77	8.91	65	8.88	8.91	12	146,491	0.01%
2020/07/14	280	8.96	15.7	8.98	8.94	264.3	149,507	0.18%	大買/鉅額交易
2020/07/13	61.6	8.97	379	8.95	8.93	-317.4	150,531	-0.21%	大賣/鉅額交易
2020/07/10	106	9.02	21	9.07	9.09	85	151,976	0.06%	大買/
2020/07/09	61	8.97	18	8.96	8.98	43	154,686	0.03%
2020/07/08	66	9.00	13	9.01	8.99	53	154,800	0.03%
2020/07/07	30	9.01	172	9.05	9.06	-142	153,972	-0.09%	大賣/鉅額交易
2020/07/06	129	9.09	578.9	9.15	9.04	-449.9	154,764	-0.29%	大買/大賣/鉅額交易
2020/07/03	122	9.25	276.7	9.24	9.23	-154.7	155,175	-0.10%	大買/大賣/鉅額交易
2020/07/02	67	9.37	59	9.35	9.33	8.1	155,940	0.01%
2020/07/01	148.7	9.44	8	9.45	9.44	140.7	156,963	0.09%	大買/鉅額交易
2020/06/30	342	9.52	2	9.54	9.52	340	159,298	0.21%	大買/鉅額交易
2020/06/29	12	9.63	20.8	9.65	9.62	-8.8	160,588	-0.01%
2020/06/24	280	9.47	214	9.49	9.49	66	163,469	0.04%	大買/大賣/
2020/06/23	45	9.55	3	9.51	9.54	42	165,899	0.03%
2020/06/22	31	9.55	100	9.55	9.58	-69	169,042	-0.04%
2020/06/19	45	9.60	3	9.59	9.59	42	173,213	0.02%
2020/06/18	32	9.61	108	9.60	9.60	-76	179,211	-0.04%	大賣/
2020/06/17	135	9.65	36	9.65	9.64	99	185,478	0.05%	大買/
2020/06/16	240	9.68	8	9.70	9.64	232	191,701	0.12%	大買/鉅額交易
2020/06/15	6	9.85	125.5	9.81	9.90	-119.5	196,733	-0.06%	大賣/鉅額交易
2020/06/12	177	9.86	58.9	9.83	9.76	118.1	199,145	0.06%	大買/鉅額交易
2020/06/11	93	9.54	47	9.67	9.70	46	201,473	0.02%
2020/06/10	76	9.53	38.8	9.52	9.51	37.2	207,748	0.02%
2020/06/09	62	9.62	104.7	9.60	9.60	-42.7	215,684	-0.02%	大賣/
2020/06/08	165.4	9.63	65	9.66	9.63	100.4	219,804	0.05%	大買/
2020/06/05	58	9.74	14	9.75	9.70	44	219,480	0.02%
2020/06/04	184	9.80	5	9.82	9.79	179	221,337	0.08%	大買/鉅額交易
2020/06/03	288	9.87	3	9.90	9.86	285	223,618	0.13%	大買/鉅額交易
2020/06/02	37.9	10.02	25.9	10.03	10.03	12	221,442	0.01%
2020/06/01	146	10.07	4	10.10	10.07	142	221,369	0.06%	大買/鉅額交易
2020/05/29	10	10.24	5	10.25	10.20	5	221,432	0.00%
2020/05/28	16	10.17	32	10.20	10.22	-16	221,757	-0.01%
2020/05/27	37	10.13	4.8	10.18	10.15	32.2	223,915	0.01%
2020/05/26	171	10.14	15.7	10.15	10.14	155.3	225,336	0.07%	大買/鉅額交易
2020/05/25	313	10.43	16.8	10.36	10.30	296.2	224,545	0.13%	大買/鉅額交易
2020/05/22	210	10.33	74	10.35	10.39	136	224,608	0.06%	大買/鉅額交易
2020/05/21	49.8	10.19	9	10.18	10.18	40.8	224,414	0.02%
2020/05/20	113	10.27	23	10.27	10.29	90	223,426	0.04%	大買/
2020/05/19	12	10.27	2	10.28	10.30	10	222,850	0.00%
2020/05/18	6	10.41	33	10.42	10.42	-27	222,529	-0.01%
2020/05/15	97	10.39	155.8	10.39	10.38	-58.8	221,847	-0.03%	大賣/
2020/05/14	182.6	10.42	55	10.40	10.45	127.6	218,829	0.06%	大買/鉅額交易
2020/05/13	12	10.34	9.9	10.33	10.30	2.2	212,908	0.00%
2020/05/12	4	10.34	85	10.37	10.33	-81	212,005	-0.04%
2020/05/11	55.8	10.21	30	10.22	10.22	25.8	211,649	0.01%
2020/05/08	37	10.30	106.9	10.31	10.31	-69.9	209,859	-0.03%	大賣/
2020/05/07	57	10.41	79.6	10.38	10.38	-22.6	209,972	-0.01%
2020/05/06	15	10.49	3.7	10.48	10.47	11.3	207,608	0.01%
2020/05/05	11	10.49	51	10.46	10.49	-40	204,415	-0.02%
2020/05/04	15	10.57	183.8	10.56	10.56	-168.8	202,189	-0.08%	大賣/鉅額交易
2020/04/30	118	10.30	387	10.31	10.25	-269	196,307	-0.14%	大買/大賣/鉅額交易
2020/04/29	84	10.51	370	10.47	10.47	-286	194,217	-0.15%	大賣/鉅額交易
2020/04/28	5	10.65	31.8	10.60	10.62	-26.8	192,754	-0.01%
2020/04/27	352	10.77	504	10.67	10.65	-152	193,702	-0.08%	大買/大賣/鉅額交易
2020/04/24	159	10.96	64.9	10.97	10.95	94.1	190,805	0.05%	大買/
2020/04/23	94	10.91	80	10.97	10.94	14.1	189,262	0.01%
2020/04/22	52.4	11.08	55.7	11.13	11.03	-3.3	187,138	0.00%
2020/04/21	316	10.94	98.4	10.95	11.07	217.6	184,680	0.12%	大買/鉅額交易
2020/04/20	24	10.73	31.6	10.74	10.74	-7.6	181,597	0.00%
2020/04/17	178	10.66	385	10.72	10.69	-207	180,884	-0.11%	大買/大賣/鉅額交易
2020/04/16	591	11.04	84.9	11.01	10.94	506.1	176,535	0.29%	大買/鉅額交易
2020/04/15	164.7	10.91	23	10.92	10.92	141.7	175,057	0.08%	大買/鉅額交易
2020/04/14	160	11.08	918	11.05	10.99	-758	172,890	-0.44%	大買/大賣/鉅額交易
2020/04/13	14.3	11.32	41	11.35	11.34	-26.7	168,864	-0.02%
2020/04/10	27	11.31	58	11.33	11.28	-31	167,764	-0.02%
2020/04/09	184.9	11.32	44	11.34	11.31	140.9	166,484	0.08%	大買/鉅額交易
2020/04/08	458	11.36	46	11.35	11.27	412	163,715	0.25%	大買/鉅額交易
2020/04/07	152.9	11.47	73	11.48	11.43	79.9	160,251	0.05%	大買/
2020/04/06	362	11.77	83.9	11.78	11.69	278.1	157,323	0.18%	大買/鉅額交易
2020/04/01	60	11.91	27	11.92	11.89	33	154,616	0.02%
2020/03/31	687	11.87	23	11.92	11.93	664	150,619	0.44%	大買/鉅額交易
2020/03/30	179	12.20	213	12.10	11.96	-34	148,230	-0.02%	大買/大賣/
2020/03/27	409	11.74	459	11.70	11.93	-50	143,128	-0.03%	大買/大賣/
2020/03/26	259	11.95	12	11.89	11.87	247	138,946	0.18%	大買/鉅額交易
2020/03/25	552	11.94	77.9	12.01	12.00	474.1	134,903	0.35%	大買/鉅額交易
2020/03/24	182	12.43	53.8	12.47	12.46	128.2	129,782	0.10%	大買/鉅額交易
2020/03/23	186	13.25	299.7	13.09	13.23	-113.7	123,563	-0.09%	大買/大賣/鉅額交易
2020/03/20	370	12.93	432	12.87	12.76	-62	116,772	-0.05%	大買/大賣/
2020/03/19	195	13.53	648	13.66	13.80	-453	109,367	-0.41%	大買/大賣/鉅額交易
2020/03/18	225	12.64	98	12.68	12.90	127	102,538	0.12%	大買/鉅額交易
2020/03/17	173.7	12.47	933.4	12.38	12.49	-759.7	99,108	-0.77%	大買/大賣/鉅額交易
2020/03/16	211	11.88	246	11.90	12.20	-35	92,947	-0.04%	大買/大賣/
2020/03/13	59.9	12.16	515	12.10	11.72	-455.1	83,902	-0.54%	大賣/鉅額交易
2020/03/12	219	11.09	342.2	11.39	11.48	-123.2	74,514	-0.17%	大買/大賣/鉅額交易
2020/03/11	95	10.94	67.7	10.84	10.98	27.3	69,342	0.04%
2020/03/10	61	10.89	429	10.89	10.78	-368	67,039	-0.55%	大賣/鉅額交易
2020/03/09	305.8	10.76	212.5	10.77	10.84	93.4	63,679	0.15%	大買/大賣/
2020/03/06	143.6	10.50	32	10.49	10.52	111.6	60,130	0.19%	大買/鉅額交易
2020/03/05	49.9	10.34	0.9	10.36	10.35	49	59,564	0.08%
2020/03/04	237.7	10.51	127	10.48	10.49	110.7	60,577	0.18%	大買/大賣/鉅額交易
2020/03/03	13.4	10.47	4	10.49	10.51	9.4	60,459	0.02%
2020/03/02	318.8	10.66	107.9	10.68	10.61	210.9	59,179	0.36%	大買/大賣/鉅額交易
2020/02/27	55.2	10.52	155	10.49	10.52	-99.8	56,391	-0.18%	大賣/
2020/02/26	3	10.39	52	10.39	10.39	-49	54,608	-0.09%
2020/02/25	43	10.33	34.9	10.35	10.28	8.1	53,111	0.02%
2020/02/24	22	10.32	37.2	10.31	10.31	-15.2	52,424	-0.03%
2020/02/21	5	10.16	22	10.17	10.17	-17	51,274	-0.03%
2020/02/20	12	10.14	3.6	10.13	10.14	8.4	51,208	0.02%
2020/02/19	66.8	10.15	25	10.11	10.10	41.8	51,020	0.08%
2020/02/18	3	10.21	83.6	10.21	10.22	-80.6	50,553	-0.16%
2020/02/17	32.4	10.11	51	10.13	10.13	-18.6	50,205	-0.04%
2020/02/14	32	10.08	43	10.06	10.08	-11	49,965	-0.02%
2020/02/13	21.9	10.09	4	10.06	10.12	17.9	49,823	0.04%
2020/02/12	95	10.14	6	10.15	10.11	89	50,113	0.18%
2020/02/11	50	10.20	12	10.22	10.20	38	49,403	0.08%
2020/02/10	30	10.31	112	10.35	10.30	-82	49,289	-0.17%	大賣/
2020/02/07	23	10.25	25.4	10.27	10.28	-2.4	48,782	0.00%
2020/02/06	72	10.20	172.6	10.22	10.16	-100.6	48,815	-0.21%	大賣/
2020/02/05	34	10.29	55	10.34	10.32	-21	49,893	-0.04%
2020/02/04	69	10.33	264	10.33	10.35	-195	49,040	-0.40%	大賣/鉅額交易
2020/02/03	43	10.63	111	10.54	10.49	-68	49,087	-0.14%	大賣/
2020/01/31	80.9	10.38	85	10.36	10.40	-4.1	46,425	-0.01%
2020/01/30	68	10.38	416	10.33	10.48	-348	45,459	-0.77%	大賣/鉅額交易
2020/01/20	13	9.87	90	9.87	9.88	-77	42,114	-0.18%
2020/01/17	14	9.90	3.7	9.91	9.92	10.3	42,684	0.02%
2020/01/16	7	9.94	49.9	9.93	9.93	-42.9	42,984	-0.10%
2020/01/15	1	9.94	5	9.91	9.94	-4	43,107	-0.01%
2020/01/14	19	9.86	0.9	9.98	9.86	18.1	42,906	0.04%
2020/01/13	12.9	9.92	70	9.91	9.91	-57.1	42,634	-0.13%
2020/01/10	10.6	9.99	5	10.01	10.01	5.6	42,490	0.01%
2020/01/09	127	10.01	28	10.03	10.01	99	42,460	0.23%	大買/
2020/01/08	44	10.13	40	10.16	10.15	4	42,509	0.01%
2020/01/07	3	10.10	15	10.11	10.09	-12	42,069	-0.03%
2020/01/06	12	10.02	70	10.01	10.04	-58	42,184	-0.14%
2020/01/03	202	9.98	38	9.93	9.95	164	41,967	0.39%	大買/鉅額交易
2020/01/02	22	9.92	3	9.94	9.93	19	42,163	0.05%
2019/12/31	14	9.99	91	9.99	9.99	-77	41,885	-0.18%
2019/12/30	4	9.93	0	0.00	9.94	4	42,016	0.01%
2019/12/27	37	9.93	2.3	9.94	9.92	34.7	42,170	0.08%
2019/12/26	3	10.01	2	10.00	10.01	1	41,920	0.00%
2019/12/25	5	10.00	6	10.00	9.99	-1	42,673	0.00%
2019/12/24	1	10.00	30.6	10.00	10.00	-29.6	42,902	-0.07%
2019/12/23	0.5	10.00	1	10.00	10.01	-0.5	43,054	0.00%
2019/12/20	26	9.99	40	10.02	10.01	-14	43,603	-0.03%
2019/12/19	20	9.96	51	9.99	9.99	-31	43,599	-0.07%
2019/12/18	22	9.95	3.9	9.96	9.95	18.1	43,689	0.04%
2019/12/17	244	9.98	56	10.01	9.95	188	43,689	0.43%	大買/鉅額交易
2019/12/16	15.1	10.06	25	10.07	10.06	-9.9	42,976	-0.02%
2019/12/13	83	10.07	3	10.10	10.08	80	43,435	0.18%
2019/12/12	237	10.16	4	10.20	10.15	233	42,830	0.54%	大買/鉅額交易
2019/12/11	30	10.33	4	10.34	10.30	26	41,927	0.06%
2019/12/10	3.6	10.34	41.9	10.33	10.35	-38.3	42,046	-0.09%
2019/12/09	7	10.32	1	10.32	10.31	6	42,127	0.01%
2019/12/06	28.6	10.34	1.9	10.37	10.37	26.7	41,568	0.06%
2019/12/05	17.2	10.40	3	10.39	10.39	14.2	41,473	0.03%
2019/12/04	12	10.51	0	0.00	10.49	12	41,432	0.03%
2019/12/03	6	10.49	6	10.50	10.47	0	42,064	0.00%
2019/12/02	53	10.48	30.2	10.48	10.49	22.8	42,066	0.05%
2019/11/29	9.9	10.49	186	10.50	10.53	-176.1	42,091	-0.42%	大賣/鉅額交易
2019/11/28	27	10.37	12	10.36	10.39	15	40,355	0.04%
2019/11/27	3	10.36	24	10.36	10.34	-21	39,001	-0.05%
2019/11/26	40	10.36	31.9	10.35	10.37	8.1	38,908	0.02%
2019/11/25	34	10.41	18.8	10.41	10.42	15.2	38,782	0.04%
2019/11/22	4	10.43	1	10.43	10.42	3	38,732	0.01%
2019/11/21	13	10.48	51	10.45	10.44	-38	39,883	-0.10%
2019/11/20	41.3	10.38	31	10.38	10.40	10.3	39,846	0.03%
2019/11/19	37	10.38	46.8	10.37	10.35	-9.8	39,912	-0.02%
2019/11/18	14	10.42	33	10.45	10.41	-19	39,628	-0.05%
2019/11/15	123.1	10.45	16.8	10.46	10.46	106.3	39,606	0.27%	大買/鉅額交易
2019/11/14	2.2	10.53	167	10.54	10.54	-164.8	39,830	-0.41%	大賣/鉅額交易
2019/11/13	3	10.53	27	10.53	10.53	-24	40,088	-0.06%
2019/11/12	70	10.50	65	10.49	10.48	5	40,890	0.01%
2019/11/11	46.7	10.50	20	10.53	10.56	26.7	41,147	0.06%
2019/11/07	37	10.43	65	10.42	10.42	-28	40,725	-0.07%
2019/11/06	13	10.37	102.4	10.37	10.36	-89.4	41,038	-0.22%	大賣/
2019/11/05	108	10.41	47	10.39	10.38	61	41,016	0.15%	大買/
2019/11/04	152	10.51	19.7	10.51	10.47	132.3	42,860	0.31%	大買/鉅額交易
2019/11/01	5	10.65	0.8	10.67	10.63	4.2	42,027	0.01%
2019/10/31	118.6	10.63	0.9	10.69	10.65	117.7	43,464	0.27%	大買/鉅額交易
2019/10/30	8	10.68	2.9	10.68	10.68	5.1	42,787	0.01%
2019/10/29	55.6	10.68	10.7	10.70	10.68	44.8	43,161	0.10%
2019/10/28	36	10.69	7.8	10.70	10.69	28.2	42,620	0.07%
2019/10/25	52	10.71	100.8	10.72	10.73	-48.8	42,309	-0.12%
2019/10/24	137	10.76	2.8	10.77	10.74	134.2	41,439	0.32%	大買/鉅額交易
2019/10/23	11	10.79	10.9	10.80	10.80	0.1	41,126	0.00%
2019/10/22	141	10.79	102.8	10.81	10.77	38.2	40,866	0.09%	大買/大賣/
2019/10/21	2	10.84	0.9	10.93	10.84	1.1	40,472	0.00%
2019/10/18	19	10.83	1	10.83	10.85	18	41,005	0.04%
2019/10/17	33	10.87	113.9	10.85	10.85	-80.9	41,191	-0.20%	大賣/
2019/10/16	85	10.89	1.9	10.90	10.87	83.1	40,999	0.20%
2019/10/15	64	10.93	2	10.93	10.92	62	40,590	0.15%
2019/10/14	215	10.95	47	10.95	10.94	168	40,384	0.42%	大買/鉅額交易
2019/10/09	3	11.12	52	11.10	11.12	-49	40,576	-0.12%
2019/10/08	105	11.03	4	11.05	11.03	101	40,264	0.25%	大買/鉅額交易
2019/10/07	8	11.12	2	11.12	11.11	6	40,378	0.01%
2019/10/04	8	11.16	1	11.14	11.15	7	41,436	0.02%
2019/10/03	17	11.18	125.7	11.22	11.17	-108.7	41,306	-0.26%	大賣/鉅額交易
2019/10/02	42	11.10	13	11.10	11.09	29	41,670	0.07%
2019/10/01	118	11.10	14	11.10	11.07	104	41,666	0.25%	大買/鉅額交易
2019/09/27	2	11.22	2.8	11.19	11.22	-0.8	41,089	0.00%
2019/09/26	14	11.16	6.4	11.17	11.20	7.6	41,277	0.02%
2019/09/25	2	11.20	250	11.20	11.20	-248	41,290	-0.60%	大賣/鉅額交易
2019/09/24	64	11.16	3	11.16	11.14	61	41,954	0.15%
2019/09/23	30	11.14	1	11.15	11.14	29	41,917	0.07%
2019/09/20	50	11.15	1	11.17	11.15	49	42,650	0.11%
2019/09/19	14	11.18	2	11.17	11.18	12	42,585	0.03%
2019/09/18	168	11.16	35.8	11.14	11.16	132.2	42,394	0.31%	大買/鉅額交易
2019/09/17	21	11.20	1	11.20	11.21	20	41,648	0.05%
2019/09/16	165	11.22	12.9	11.22	11.22	152.1	41,802	0.36%	大買/鉅額交易
2019/09/12	51	11.26	0	0.00	11.26	51	41,632	0.12%
2019/09/11	0	0.00	1	11.30	11.32	-1	42,470	0.00%
2019/09/10	5	11.34	3	11.34	11.34	2	42,254	0.00%
2019/09/09	20.7	11.29	300	11.29	11.30	-279.3	42,269	-0.66%	大賣/鉅額交易
2019/09/06	22	11.32	1	11.31	11.32	21	42,246	0.05%
2019/09/05	103	11.34	2	11.36	11.34	101	42,049	0.24%	大買/鉅額交易
2019/09/04	42	11.46	1	11.48	11.44	41	41,382	0.10%
2019/09/03	1	11.55	4	11.48	11.55	-3	43,136	-0.01%
2019/09/02	18	11.50	1	11.49	11.49	17	44,193	0.04%
2019/08/30	41	11.55	15	11.56	11.54	26	44,085	0.06%
2019/08/29	1	11.69	40	11.71	11.69	-39	44,247	-0.09%
2019/08/28	38	11.70	10	11.73	11.70	28	44,751	0.06%
2019/08/27	138	11.78	1	11.79	11.78	137	45,200	0.30%	大買/鉅額交易
2019/08/26	1	11.78	94	11.80	11.80	-93	45,834	-0.20%
2019/08/23	3	11.64	0	0.00	11.62	3	44,979	0.01%
2019/08/22	30	11.64	36.1	11.58	11.65	-6.1	45,131	-0.01%
2019/08/20	60	11.66	0	0.00	11.64	60	45,543	0.13%
2019/08/19	81	11.68	39	11.69	11.68	42	46,160	0.09%
2019/08/16	107	11.77	66.5	11.79	11.75	40.5	47,323	0.09%	大買/
2019/08/15	28.4	11.89	134	11.89	11.87	-105.6	47,187	-0.22%	大賣/鉅額交易
2019/08/14	43	11.70	3	11.70	11.75	40	47,248	0.08%
2019/08/13	11	11.81	31	11.81	11.84	-20	48,375	-0.04%
2019/08/12	0	11.74	0	0.00	11.73	0	49,194	0.00%
2019/08/08	46	11.76	11.7	11.75	11.73	34.3	49,787	0.07%
2019/08/07	30.6	11.85	53	11.86	11.88	-22.4	49,923	-0.04%
2019/08/06	52	11.86	56.4	11.93	11.82	-4.4	51,909	-0.01%
2019/08/05	35	11.73	258.5	11.77	11.79	-223.5	50,805	-0.44%	大賣/鉅額交易
2019/08/02	12.8	11.70	191	11.69	11.70	-178.2	50,900	-0.35%	大賣/鉅額交易
2019/08/01	2	11.48	102	11.51	11.50	-100	50,574	-0.20%	大賣/
2019/07/31	1.1	11.44	23	11.44	11.44	-21.9	50,704	-0.04%
2019/07/30	3	11.40	10	11.40	11.40	-7	50,634	-0.01%
2019/07/29	1	11.39	2	11.39	11.36	-1	51,801	0.00%
2019/07/26	0	0.00	4	11.36	11.35	-4	52,604	-0.01%
2019/07/25	72	11.36	4	11.34	11.32	68	52,906	0.13%
2019/07/23	15.7	11.33	12	11.33	11.34	3.7	53,348	0.01%
2019/07/22	242.7	11.37	1	11.42	11.35	241.7	53,808	0.45%	大買/鉅額交易
2019/07/19	166.9	11.42	12	11.38	11.42	154.9	53,507	0.29%	大買/鉅額交易
2019/07/18	11	11.51	42	11.51	11.51	-31	53,436	-0.06%
2019/07/17	23	11.49	0.7	11.42	11.48	22.3	53,923	0.04%
2019/07/16	41	11.43	0	0.00	11.44	41	53,860	0.08%
2019/07/15	16	11.48	2	11.48	11.44	14	54,258	0.03%
2019/07/12	5	11.49	3.1	11.50	11.49	1.9	53,940	0.00%
2019/07/11	134.4	11.49	40.4	11.48	11.49	94	54,616	0.17%	大買/
2019/07/10	54.7	11.60	4	11.59	11.59	50.7	54,180	0.09%
2019/07/09	213	11.69	1	11.65	11.66	212	53,555	0.40%	大買/鉅額交易
2019/07/08	3	11.65	18	11.64	11.65	-15	53,665	-0.03%
2019/07/05	110	11.61	3.7	11.62	11.59	106.3	53,230	0.20%	大買/鉅額交易
2019/07/04	31	11.63	3	11.61	11.62	28	53,418	0.05%
2019/07/03	8.9	11.67	127	11.68	11.67	-118.1	53,898	-0.22%	大賣/鉅額交易
2019/07/02	7	11.57	3.7	11.56	11.56	3.3	54,211	0.01%
2019/07/01	123.1	11.54	13.8	11.57	11.53	109.3	54,206	0.20%	大買/鉅額交易
2019/06/28	16.8	11.78	300.5	11.75	11.78	-283.7	53,487	-0.53%	大賣/鉅額交易
2019/06/27	37	11.71	206.9	11.71	11.71	-169.9	54,106	-0.31%	大賣/鉅額交易
2019/06/26	200.6	11.84	0	0.00	11.83	200.6	54,985	0.36%	大買/鉅額交易
2019/06/25	2.8	11.79	4.6	11.79	11.82	-1.8	54,962	0.00%
2019/06/24	156	11.74	3	11.77	11.73	153	54,970	0.28%	大買/鉅額交易
2019/06/21	5	11.75	2	11.73	11.77	3	55,397	0.01%
2019/06/20	19.6	11.76	6.5	11.78	11.76	13	55,752	0.02%
2019/06/19	6	11.84	22.3	11.86	11.79	-16.3	55,794	-0.03%
2019/06/18	1	12.06	1	12.05	12.05	0	55,376	0.00%
2019/06/17	2	12.07	0	0.00	12.05	2	55,668	0.00%
2019/06/14	7	12.07	1	12.08	12.07	6	55,998	0.01%
2019/06/13	5	12.06	5.8	12.09	12.07	-0.8	56,217	0.00%
2019/06/12	0.2	12.05	3	12.00	12.00	-2.8	56,391	0.00%
2019/06/11	24	12.00	3.9	12.03	11.99	20.1	56,483	0.04%
2019/06/10	8	12.08	24	12.08	12.05	-16	54,945	-0.03%
2019/06/06	41	12.28	0	0.00	12.26	41	54,225	0.08%
2019/06/05	83	12.15	99.9	12.17	12.17	-16.9	54,016	-0.03%
2019/06/04	10	12.21	120	12.22	12.22	-110	54,332	-0.20%	大賣/鉅額交易
2019/06/03	65	12.25	7	12.21	12.17	58	55,433	0.10%
2019/05/31	134	12.16	357.8	12.18	12.17	-223.8	54,907	-0.41%	大買/大賣/鉅額交易
2019/05/30	2	12.31	25	12.32	12.29	-23	54,519	-0.04%
2019/05/29	205	12.38	345	12.39	12.36	-140	56,182	-0.25%	大買/大賣/鉅額交易
2019/05/28	7	12.31	47	12.33	12.31	-40	56,047	-0.07%
2019/05/27	7.4	12.31	6	12.29	12.32	1.4	56,809	0.00%
2019/05/24	10	12.33	8.2	12.32	12.33	1.8	57,445	0.00%
2019/05/23	7.9	12.34	141	12.31	12.34	-133.1	57,007	-0.23%	大賣/鉅額交易
2019/05/22	5.2	12.15	17	12.13	12.15	-11.8	56,099	-0.02%
2019/05/21	12.4	12.15	68	12.18	12.13	-55.6	56,575	-0.10%
2019/05/20	29	12.20	29.4	12.20	12.22	-0.4	55,785	0.00%
2019/05/17	74	12.14	12.3	12.13	12.22	61.7	54,622	0.11%
2019/05/16	97	12.10	7	12.08	12.14	90	54,558	0.16%
2019/05/15	15.9	12.04	17.4	12.04	12.03	-1.5	53,959	0.00%
2019/05/14	191	12.15	202	12.12	12.08	-11	53,530	-0.02%	大買/大賣/
2019/05/13	143.3	11.95	107	11.98	12.02	36.3	52,121	0.07%	大買/大賣/
2019/05/10	128	11.84	66	11.89	11.87	62	52,289	0.12%	大買/
2019/05/09	6	11.85	340.9	11.85	11.84	-334.9	51,514	-0.65%	大賣/鉅額交易
2019/05/08	299	11.68	41.4	11.68	11.67	257.6	51,558	0.50%	大買/鉅額交易
2019/05/07	33	11.61	29	11.61	11.63	4	51,966	0.01%
2019/05/06	19	11.75	228.5	11.74	11.74	-209.5	52,907	-0.40%	大賣/鉅額交易
2019/05/03	88.9	11.53	18	11.53	11.51	70.9	52,330	0.14%
2019/05/02	28	11.60	6	11.61	11.61	22	53,288	0.04%
2019/04/30	11	11.66	2	11.68	11.64	9	53,291	0.02%
2019/04/29	49	11.66	1	11.67	11.66	48	53,577	0.09%
2019/04/26	78	11.67	40.6	11.67	11.67	37.4	54,172	0.07%
2019/04/25	3	11.58	4	11.60	11.56	-1	53,830	0.00%
2019/04/24	49	11.59	35.9	11.56	11.58	13.1	53,745	0.02%
2019/04/23	239.8	11.67	16	11.63	11.59	223.8	53,939	0.41%	大買/鉅額交易
2019/04/22	27	11.63	2	11.59	11.65	25	53,697	0.05%
2019/04/19	147	11.59	10.8	11.61	11.64	136.2	54,304	0.25%	大買/鉅額交易
2019/04/18	297	11.61	12.5	11.62	11.68	284.5	54,050	0.53%	大買/鉅額交易
2019/04/17	86	11.63	6.9	11.65	11.62	79.1	54,773	0.14%
2019/04/16	29.8	11.72	41.9	11.72	11.70	-12	54,580	-0.02%
2019/04/15	45	11.75	7	11.74	11.73	38	56,543	0.07%
2019/04/12	12	11.82	1	11.83	11.83	11	60,362	0.02%
2019/04/11	29.9	11.78	3	11.79	11.81	26.9	64,740	0.04%
2019/04/10	44	11.79	53	11.76	11.76	-9	67,265	-0.01%
2019/04/09	158	11.82	17	11.84	11.78	141	67,832	0.21%	大買/鉅額交易
2019/04/08	84	11.86	26	11.87	11.86	58	68,233	0.09%
2019/04/03	61	11.94	9	11.94	11.94	52	69,013	0.08%
2019/04/02	11	11.96	7	11.97	11.95	4	69,860	0.01%
2019/04/01	59	11.96	11.9	11.98	12.02	47.1	70,403	0.07%
2019/03/29	73	12.11	4.8	12.08	12.06	68.2	70,429	0.10%
2019/03/28	58	12.20	10	12.20	12.20	48	70,819	0.07%
2019/03/27	106	12.17	6	12.15	12.14	100	72,611	0.14%	大買/
2019/03/26	48.8	12.16	3	12.17	12.15	45.8	73,587	0.06%
2019/03/25	13.8	12.24	34	12.25	12.25	-20.2	74,705	-0.03%
2019/03/22	51	12.06	12	12.05	12.06	39	74,957	0.05%
2019/03/21	192.9	12.11	120.8	12.09	12.08	72.1	75,540	0.10%	大買/大賣/
2019/03/20	42	12.18	13	12.18	12.18	29	75,601	0.04%
2019/03/19	24.8	12.20	2	12.24	12.18	22.8	76,437	0.03%
2019/03/18	78.7	12.25	3.7	12.26	12.22	75	76,939	0.10%
2019/03/15	10	12.29	4	12.32	12.29	6	77,856	0.01%
2019/03/14	4	12.34	1	12.33	12.36	3	78,537	0.00%
2019/03/13	54	12.38	32.6	12.38	12.35	21.4	80,509	0.03%
2019/03/12	105	12.35	5	12.39	12.36	100	81,503	0.12%	大買/
2019/03/11	2	12.53	22.9	12.56	12.51	-20.9	81,263	-0.03%
2019/03/08	44	12.54	86	12.55	12.54	-42	83,101	-0.05%
2019/03/07	57	12.47	20	12.49	12.51	37	83,160	0.04%
2019/03/06	15	12.43	27	12.43	12.41	-12	83,243	-0.01%
2019/03/05	64	12.47	29.6	12.46	12.46	34.4	84,367	0.04%
2019/03/04	330	12.47	45.6	12.44	12.44	284.4	84,267	0.34%	大買/鉅額交易
2019/02/27	12	12.36	5.7	12.38	12.35	6.3	83,293	0.01%
2019/02/26	6	12.35	3	12.36	12.34	3	83,534	0.00%
2019/02/25	37.5	12.38	7.9	12.38	12.36	29.6	82,602	0.04%
2019/02/22	41	12.48	57.9	12.48	12.45	-16.9	82,605	-0.02%
2019/02/21	101.7	12.48	15	12.44	12.42	86.7	82,694	0.10%	大買/
2019/02/20	109	12.52	4.4	12.56	12.52	104.6	82,133	0.13%	大買/鉅額交易
2019/02/19	43.9	12.63	3	12.64	12.64	40.9	81,562	0.05%
2019/02/18	9	12.65	4.9	12.68	12.63	4.1	82,096	0.01%
2019/02/15	46	12.72	104	12.72	12.76	-58	81,929	-0.07%	大賣/
2019/02/14	5.6	12.71	51	12.70	12.72	-45.4	82,289	-0.06%
2019/02/13	4.8	12.69	13	12.70	12.71	-8.2	82,629	-0.01%
2019/02/12	35.3	12.73	73	12.71	12.70	-37.7	83,477	-0.05%
2019/02/11	212	12.82	6	12.82	12.83	206	83,378	0.25%	大買/鉅額交易
2019/01/30	4	12.93	1.7	12.93	12.92	2.3	82,416	0.00%
2019/01/29	14.6	12.96	17.8	12.97	12.95	-3.2	82,384	0.00%
2019/01/28	8	12.83	4.3	12.84	12.85	3.7	81,908	0.00%
2019/01/25	29.9	12.87	5	12.90	12.86	24.9	82,551	0.03%
2019/01/24	1.9	13.04	3	13.04	13.01	-1.1	82,122	0.00%
2019/01/23	11	13.09	5.7	13.08	13.08	5.3	83,356	0.01%
2019/01/22	4.8	13.04	2	13.04	13.04	2.8	82,635	0.00%
2019/01/21	8	12.98	106.8	12.98	12.99	-98.8	83,702	-0.12%	大賣/
2019/01/18	18	13.07	18.9	13.08	13.05	-0.9	85,111	0.00%
2019/01/17	16.8	13.14	15	13.13	13.14	1.8	87,095	0.00%
2019/01/16	6.7	13.14	6	13.14	13.13	0.7	88,747	0.00%
2019/01/15	23	13.15	17	13.14	13.12	6	89,781	0.01%
2019/01/14	23.9	13.26	11	13.23	13.27	12.9	90,270	0.01%
2019/01/11	35	13.16	13	13.17	13.18	22	91,262	0.02%
2019/01/10	4.7	13.26	5	13.25	13.25	-0.3	90,955	0.00%
2019/01/09	30	13.26	46	13.23	13.22	-16	91,836	-0.02%
2019/01/08	2.9	13.43	12	13.43	13.42	-9.1	91,235	-0.01%
2019/01/07	66	13.47	18	13.45	13.42	48	92,082	0.05%
2019/01/04	3.1	13.71	111	13.70	13.71	-107.9	92,269	-0.12%	大賣/鉅額交易
2019/01/03	12	13.58	25	13.57	13.59	-13	93,717	-0.01%
2019/01/02	1.9	13.45	18	13.48	13.50	-16.1	89,706	-0.02%
2018/12/28	31	13.31	3	13.32	13.20	28	88,295	0.03%
2018/12/27	108.3	13.43	6	13.38	13.35	102.3	90,124	0.11%	大買/鉅額交易
2018/12/26	2	13.53	0	0.00	13.62	2	90,467	0.00%
2018/12/25	10	13.62	4	13.64	13.57	6	89,271	0.01%
2018/12/24	23.8	13.42	31	13.42	13.41	-7.2	88,711	-0.01%
2018/12/22	3	13.42	16	13.43	13.42	-13	87,820	-0.01%
2018/12/21	29	13.39	9.1	13.44	13.34	19.9	87,725	0.02%
2018/12/20	16.8	13.33	42	13.36	13.39	-25.2	85,860	-0.03%
2018/12/19	33	13.24	2.9	13.27	13.25	30.1	83,975	0.04%
2018/12/18	16	13.29	4.7	13.30	13.30	11.3	83,023	0.01%
2018/12/17	7.4	13.21	6.8	13.24	13.21	0.6	81,896	0.00%
2018/12/14	12.8	13.29	2.2	13.33	13.30	10.5	80,969	0.01%
2018/12/13	11.8	13.14	6	13.15	13.15	5.8	80,243	0.01%
2018/12/12	19.7	13.23	108.4	13.20	13.18	-88.6	80,071	-0.11%	大賣/
2018/12/11	21.7	13.37	102.8	13.40	13.34	-81.1	79,209	-0.10%	大賣/
2018/12/10	2.7	13.43	43.9	13.41	13.44	-41.3	79,063	-0.05%
2018/12/07	39	13.28	61.8	13.31	13.28	-22.8	78,335	-0.03%
2018/12/06	88.7	13.37	107	13.26	13.38	-18.3	77,931	-0.02%	大賣/
2018/12/05	79.9	13.06	5.6	13.08	13.09	74.3	76,328	0.10%
2018/12/04	13.9	12.88	14.3	12.87	12.89	-0.4	76,068	0.00%
2018/12/03	45	12.81	18.6	12.90	12.78	26.4	76,030	0.03%
2018/11/30	15.7	13.09	6	13.08	13.13	9.7	74,597	0.01%
2018/11/29	12	13.07	12	13.03	13.12	0	73,828	0.00%
2018/11/28	31	13.16	157	13.15	13.13	-126	72,448	-0.17%	大賣/鉅額交易
2018/11/27	4.8	13.32	14.9	13.33	13.28	-10.1	71,631	-0.01%
2018/11/26	19	13.28	8.9	13.28	13.29	10.1	71,998	0.01%
2018/11/23	77	13.40	6	13.39	13.44	71	71,961	0.10%
2018/11/22	22	13.31	10	13.31	13.34	12	72,458	0.02%
2018/11/21	111	13.45	2	13.36	13.32	109	72,742	0.15%	大買/鉅額交易
2018/11/20	8.9	13.28	3	13.30	13.31	5.9	72,082	0.01%
2018/11/19	12	13.23	6.6	13.21	13.22	5.4	71,872	0.01%
2018/11/16	16.6	13.21	30	13.20	13.27	-13.4	72,051	-0.02%
2018/11/15	16	13.25	118	13.30	13.22	-102	71,754	-0.14%	大賣/鉅額交易
2018/11/14	14	13.29	27	13.26	13.28	-13	71,329	-0.02%
2018/11/13	39.6	13.50	24.8	13.48	13.30	14.8	71,327	0.02%
2018/11/12	37	13.23	3	13.23	13.20	34	70,583	0.05%
2018/11/09	15.8	13.21	2	13.25	13.25	13.8	71,029	0.02%
2018/11/08	26	13.06	15	13.04	13.09	11	70,713	0.02%
2018/11/07	17.2	13.17	4.4	13.20	13.17	12.8	70,097	0.02%
2018/11/06	17.6	13.25	27	13.19	13.31	-9.4	70,760	-0.01%
2018/11/05	7	13.24	37.9	13.26	13.23	-30.9	70,161	-0.04%
2018/11/02	15	13.20	4.9	13.17	13.17	10.1	69,326	0.01%
2018/11/01	8.8	13.20	23	13.28	13.24	-14.2	67,873	-0.02%
2018/10/31	104	13.39	85.9	13.39	13.35	18.1	67,040	0.03%	大買/
2018/10/30	37	13.63	30	13.62	13.62	7	65,308	0.01%
2018/10/29	3	13.69	227.4	13.63	13.69	-224.4	64,458	-0.35%	大賣/鉅額交易
2018/10/26	1	13.74	1,335.4	13.79	13.74	-1,334.4	63,968	-2.09%	大賣/鉅額交易
2018/10/25	1,649	13.72	14.4	13.69	13.70	1,634.6	62,407	2.62%	大買/鉅額交易
2018/10/24	5	13.36	24.3	13.42	13.39	-19.3	59,878	-0.03%
2018/10/23	5	13.31	89.3	13.33	13.37	-84.4	58,217	-0.14%
2018/10/22	2.5	13.12	6.9	13.16	13.10	-4.4	57,566	-0.01%
2018/10/19	62.4	13.24	23	13.19	13.12	39.4	56,564	0.07%
2018/10/18	38	13.12	7.8	13.13	13.13	30.2	55,376	0.05%
2018/10/17	53.4	13.04	46.8	12.98	13.11	6.6	55,384	0.01%
2018/10/16	60	13.16	12.5	13.17	13.12	47.5	54,803	0.09%
2018/10/15	14.8	13.18	1,618.9	13.15	13.18	-1,604.1	54,869	-2.92%	大賣/鉅額交易
2018/10/12	198.9	13.34	171	13.24	13.03	27.9	54,107	0.05%	大買/大賣/
2018/10/11	70	13.18	318.7	13.29	13.48	-248.7	51,827	-0.48%	大賣/鉅額交易
2018/10/09	12	12.54	11	12.52	12.52	1	46,052	0.00%
2018/10/08	2.9	12.52	26	12.53	12.52	-23.1	45,554	-0.05%
2018/10/05	56	12.45	377.6	12.41	12.46	-321.6	44,727	-0.72%	大賣/鉅額交易
2018/10/04	11.9	12.26	128	12.21	12.27	-116.1	42,526	-0.27%	大賣/鉅額交易
2018/10/03	2	12.09	62.5	12.09	12.10	-60.5	41,423	-0.15%
2018/10/02	22.7	12.07	0	0.00	12.08	22.7	41,269	0.06%
2018/10/01	10	11.94	22	11.94	11.94	-12	41,382	-0.03%
2018/09/28	8.9	11.95	3	11.99	12.00	5.9	41,972	0.01%
2018/09/27	2	11.97	1.8	11.97	11.97	0.2	41,682	0.00%
2018/09/26	74	11.99	3	11.99	11.98	71	41,472	0.17%
2018/09/25	34	11.99	2	11.98	11.97	32	41,940	0.08%
2018/09/21	302	12.02	37	12.08	12.00	265	42,064	0.63%	大買/鉅額交易
2018/09/20	7.8	12.08	7.6	12.12	12.12	0.2	42,154	0.00%
2018/09/19	59	12.10	3.6	12.12	12.10	55.4	42,866	0.13%
2018/09/18	0.4	12.18	2.8	12.20	12.20	-2.4	42,900	-0.01%
2018/09/17	18.8	12.14	3	12.15	12.17	15.8	43,266	0.04%
2018/09/14	21	12.12	2	12.14	12.09	19	43,433	0.04%
2018/09/13	5	12.26	32.8	12.27	12.27	-27.8	43,370	-0.06%
2018/09/12	2	12.28	101.7	12.29	12.28	-99.7	43,045	-0.23%	大賣/
2018/09/11	0.9	12.20	62	12.27	12.25	-61.1	43,155	-0.14%
2018/09/10	63.9	12.25	146	12.24	12.26	-82.1	43,525	-0.19%	大賣/
2018/09/07	6	12.15	200	12.16	12.13	-194	42,625	-0.46%	大賣/鉅額交易
2018/09/06	34	12.05	4	12.07	12.09	30	42,490	0.07%
2018/09/05	2	12.03	1.4	11.99	12.03	0.6	42,378	0.00%
2018/09/04	2	11.99	11.8	12.00	11.98	-9.8	42,497	-0.02%
2018/09/03	6	12.01	3.9	12.00	12.06	2.1	42,431	0.00%
2018/08/31	1	11.96	2	12.02	11.96	-1	42,448	0.00%
2018/08/30	35	11.88	2	11.94	11.95	33	42,244	0.08%
2018/08/29	226	11.96	10	11.97	11.95	216	42,733	0.51%	大買/鉅額交易
2018/08/28	136.9	12.03	3	12.06	12.04	133.9	42,036	0.32%	大買/鉅額交易
2018/08/27	22	12.12	2.9	12.14	12.11	19.1	43,272	0.04%
2018/08/24	21.2	12.23	0	0.00	12.24	21.2	43,188	0.05%
2018/08/23	4.7	12.21	3	12.22	12.19	1.7	43,248	0.00%
2018/08/22	3	12.27	4.6	12.25	12.25	-1.6	43,781	0.00%
2018/08/21	101.6	12.24	17.8	12.28	12.24	83.8	43,745	0.19%	大買/
2018/08/20	4.8	12.36	12	12.36	12.35	-7.2	43,694	-0.02%
2018/08/17	3	12.32	25.5	12.35	12.38	-22.5	43,567	-0.05%
2018/08/16	1	12.33	104	12.42	12.33	-103	43,069	-0.24%	大賣/鉅額交易
2018/08/15	4	12.33	53	12.34	12.35	-49	42,433	-0.12%
2018/08/14	6	12.25	14.8	12.26	12.23	-8.8	41,925	-0.02%
2018/08/13	13	12.29	198	12.27	12.27	-185	42,442	-0.44%	大賣/鉅額交易
2018/08/10	2	12.07	6.5	12.08	12.08	-4.5	41,249	-0.01%
2018/08/09	3	12.03	1.2	12.05	12.03	1.8	41,176	0.00%
2018/08/08	146	11.99	3.3	12.02	12.00	142.7	41,327	0.35%	大買/鉅額交易
2018/08/07	4.3	12.06	2	12.06	12.07	2.3	41,844	0.01%
2018/08/06	1.1	12.04	15.5	12.06	12.04	-14.4	42,822	-0.03%
2018/08/03	26	12.08	3.8	12.08	12.06	22.2	43,349	0.05%
2018/08/02	13	12.16	22	12.06	12.16	-9	43,491	-0.02%
2018/08/01	26.7	12.00	6	12.01	11.98	20.7	43,104	0.05%
2018/07/31	3.1	12.07	27.8	12.06	12.06	-24.7	42,915	-0.06%
2018/07/30	13.8	12.12	202	12.10	12.10	-188.2	43,164	-0.44%	大賣/鉅額交易
2018/07/27	147	12.08	3.9	12.10	12.07	143.1	43,301	0.33%	大買/鉅額交易
2018/07/26	8	12.16	6	12.15	12.16	2	43,270	0.00%
2018/07/25	7	12.20	3	12.19	12.19	4	43,303	0.01%
2018/07/24	26	12.21	3.9	12.21	12.20	22.1	43,757	0.05%
2018/07/23	26	12.25	2	12.25	12.24	24	43,966	0.05%
2018/07/20	116	12.25	11	12.28	12.26	105	44,393	0.24%	大買/鉅額交易
2018/07/19	55.8	12.34	4	12.33	12.36	51.8	44,477	0.12%
2018/07/18	4.9	12.36	34	12.37	12.37	-29.1	45,419	-0.06%
2018/07/17	8.3	12.42	1	12.43	12.43	7.3	46,273	0.02%
2018/07/16	6	12.40	72	12.37	12.40	-66	47,585	-0.14%
2018/07/13	42	12.39	4	12.41	12.37	38	48,249	0.08%
2018/07/12	8.8	12.51	5	12.58	12.48	3.8	48,321	0.01%
2018/07/11	1	12.61	11	12.63	12.64	-10	48,655	-0.02%
2018/07/10	7	12.52	15	12.52	12.52	-8	48,416	-0.02%
2018/07/09	141	12.59	10	12.59	12.58	131	48,364	0.27%	大買/鉅額交易
2018/07/06	3	12.75	15	12.79	12.73	-12	48,609	-0.02%
2018/07/05	1.6	12.76	38	12.74	12.76	-36.4	48,108	-0.08%
2018/07/04	4	12.64	23.9	12.65	12.63	-19.9	48,296	-0.04%
2018/07/03	3	12.66	30.9	12.69	12.69	-27.9	48,699	-0.06%
2018/07/02	15.8	12.59	612	12.55	12.66	-596.2	49,095	-1.21%	大賣/鉅額交易
2018/06/29	5	12.64	78.9	12.67	12.56	-73.9	49,048	-0.15%
2018/06/28	403	12.79	19	12.74	12.75	384	48,493	0.79%	大買/鉅額交易
2018/06/27	211	12.71	26	12.70	12.72	185	48,204	0.38%	大買/鉅額交易
2018/06/26	26	12.78	51.8	12.72	12.68	-25.8	48,267	-0.05%
2018/06/25	2.5	12.64	42	12.64	12.66	-39.5	48,092	-0.08%
2018/06/22	47.9	12.67	8.8	12.65	12.59	39.1	48,739	0.08%
2018/06/21	10.5	12.53	11	12.53	12.55	-0.5	49,212	0.00%
2018/06/20	22.5	12.51	25.7	12.62	12.52	-3.2	50,968	-0.01%
2018/06/19	2.7	12.58	8	12.56	12.61	-5.3	51,246	-0.01%
2018/06/15	10.9	12.49	17.2	12.50	12.44	-6.3	50,339	-0.01%
2018/06/14	17.5	12.47	203	12.43	12.48	-185.5	50,220	-0.37%	大賣/鉅額交易
2018/06/13	11.4	12.35	5.6	12.39	12.34	5.8	49,950	0.01%
2018/06/12	1.5	12.38	5	12.40	12.37	-3.5	50,453	-0.01%
2018/06/11	2	12.37	3.6	12.36	12.35	-1.6	50,464	0.00%
2018/06/08	13	12.35	2	12.36	12.39	11	50,803	0.02%
2018/06/07	27	12.30	34.7	12.29	12.27	-7.7	51,355	-0.02%
2018/06/06	145	12.30	6	12.32	12.29	139	52,051	0.27%	大買/鉅額交易
2018/06/05	3.5	12.43	0	0.00	12.44	3.5	51,107	0.01%
2018/06/04	175	12.48	24.8	12.47	12.44	150.2	51,537	0.29%	大買/鉅額交易
2018/06/01	14	12.62	21.7	12.62	12.62	-7.7	50,588	-0.02%
2018/05/31	0	0.00	1	12.68	12.68	-1	50,976	0.00%
2018/05/30	10.5	12.75	43	12.77	12.77	-32.5	51,299	-0.06%
2018/05/29	2	12.58	0	0.00	12.59	2	51,310	0.00%
2018/05/28	12.8	12.56	8	12.56	12.54	4.8	52,131	0.01%
2018/05/25	2	12.61	1,251	12.61	12.59	-1,249	52,513	-2.38%	大賣/鉅額交易
2018/05/24	4.8	12.64	2	12.66	12.61	2.8	52,971	0.01%
2018/05/23	2.9	12.63	552	12.63	12.68	-549.1	53,646	-1.02%	大賣/鉅額交易
2018/05/22	6.9	12.57	49	12.55	12.61	-42.2	53,695	-0.08%
2018/05/21	14.8	12.60	19	12.62	12.58	-4.3	54,896	-0.01%
2018/05/18	15	12.69	0.8	12.72	12.72	14.2	54,927	0.03%
2018/05/17	11.6	12.69	6	12.66	12.71	5.6	58,024	0.01%
2018/05/16	0.8	12.69	18	12.67	12.67	-17.2	58,952	-0.03%
2018/05/15	5.8	12.66	3	12.65	12.68	2.8	61,603	0.00%
2018/05/14	1,876.9	12.64	32	12.65	12.61	1,844.9	67,234	2.74%	大買/鉅額交易
2018/05/11	31.6	12.73	3	12.77	12.72	28.6	67,665	0.04%
2018/05/10	19	12.83	2.5	12.85	12.82	16.5	67,224	0.02%
2018/05/09	10.9	12.89	2	12.93	12.88	8.9	67,355	0.01%
2018/05/08	23	12.95	2	12.98	12.94	21	67,629	0.03%
2018/05/07	44	13.04	14	13.02	13.00	30	67,938	0.04%
2018/05/04	54	13.12	13	13.14	13.11	41	67,683	0.06%
2018/05/03	64	13.11	10	13.11	13.14	54.1	67,649	0.08%
2018/05/02	8.9	12.95	2	12.96	13.00	6.9	68,168	0.01%
2018/04/30	29	12.97	7.7	12.99	12.95	21.3	68,515	0.03%
2018/04/27	14.5	13.10	25.8	13.13	13.09	-11.3	68,910	-0.02%
2018/04/26	23	13.05	9	13.06	13.17	14	69,061	0.02%
2018/04/25	1.7	13.05	35.7	13.10	13.08	-34	68,603	-0.05%
2018/04/24	95	13.02	101	12.99	13.01	-6	68,933	-0.01%	大賣/
2018/04/23	2	12.91	127	12.91	12.92	-125	67,958	-0.18%	大賣/鉅額交易
2018/04/20	7.9	12.76	21	12.78	12.80	-13.1	67,060	-0.02%
2018/04/19	106	12.62	316	12.65	12.61	-210	66,093	-0.32%	大買/大賣/鉅額交易
2018/04/18	4	12.76	14.9	12.77	12.76	-10.9	65,757	-0.02%
2018/04/17	5	12.78	132	12.79	12.80	-127	65,382	-0.19%	大賣/鉅額交易
2018/04/16	6	12.65	5	12.65	12.65	1	65,008	0.00%
2018/04/13	2.2	12.64	3	12.62	12.64	-0.8	65,112	0.00%
2018/04/12	4	12.65	3.9	12.63	12.64	0.1	65,293	0.00%
2018/04/11	21	12.62	8	12.62	12.62	13	65,116	0.02%
2018/04/10	34	12.62	25.8	12.68	12.66	8.2	65,630	0.01%
2018/04/09	125	12.70	6.4	12.75	12.70	118.6	65,519	0.18%	大買/鉅額交易
2018/04/03	4	12.85	1,276.6	12.84	12.84	-1,272.6	65,073	-1.96%	大賣/鉅額交易
2018/04/02	5	12.72	103	12.76	12.76	-98	64,643	-0.15%	大賣/
2018/03/31	6.6	12.66	0.8	12.66	12.66	5.8	64,821	0.01%
2018/03/30	105	12.66	3.9	12.69	12.69	101.1	65,043	0.16%	大買/鉅額交易
2018/03/29	15.5	12.77	13	12.81	12.78	2.5	65,170	0.00%
2018/03/28	14.3	12.80	127	12.78	12.80	-112.7	64,885	-0.17%	大賣/鉅額交易
2018/03/27	109.7	12.67	22	12.68	12.62	87.7	64,128	0.14%	大買/
2018/03/26	332	12.90	68	12.87	12.81	264	63,305	0.42%	大買/鉅額交易
2018/03/23	1,290	12.91	281	12.88	12.89	1,009	62,287	1.62%	大買/大賣/鉅額交易
2018/03/22	34	12.55	14	12.60	12.63	20	60,457	0.03%
2018/03/21	12.9	12.58	6.7	12.60	12.59	6.2	59,547	0.01%
2018/03/20	3	12.63	3.9	12.65	12.62	-0.9	59,896	0.00%
2018/03/19	43	12.63	2	12.63	12.62	41	60,391	0.07%
2018/03/16	7	12.65	11.8	12.65	12.63	-4.8	60,239	-0.01%
2018/03/15	4	12.58	5.8	12.58	12.57	-1.8	59,644	0.00%
2018/03/14	46	12.59	34	12.61	12.59	12	59,896	0.02%
2018/03/13	21	12.54	4	12.57	12.53	17	60,096	0.03%
2018/03/12	184	12.63	31.5	12.63	12.61	152.5	60,382	0.25%	大買/鉅額交易
2018/03/09	33	12.79	26.9	12.79	12.80	6.1	60,470	0.01%
2018/03/08	83	12.83	8.8	12.85	12.83	74.2	60,554	0.12%
2018/03/07	25	12.90	4	12.97	12.99	21	59,847	0.04%
2018/03/06	95	12.93	6.5	12.94	12.91	88.5	60,045	0.15%
2018/03/05	16	13.08	3.5	13.06	13.11	12.5	60,872	0.02%
2018/03/02	1	13.02	9.6	13.10	13.02	-8.6	60,513	-0.01%
2018/03/01	7	13.00	63.6	13.00	12.95	-56.6	60,068	-0.09%
2018/02/27	12	12.81	5	12.82	12.88	7	59,931	0.01%
2018/02/26	13	12.85	9	12.85	12.88	4	59,455	0.01%
2018/02/23	42	12.94	34	12.95	12.92	8	59,193	0.01%
2018/02/22	62	13.10	1.8	13.09	13.10	60.2	59,446	0.10%
2018/02/21	26	13.10	112.6	13.15	13.05	-86.6	59,951	-0.14%	大賣/
2018/02/12	1,337.8	13.40	32.5	13.40	13.42	1,305.3	58,584	2.23%	大買/鉅額交易
2018/02/09	131.5	13.60	806	13.61	13.50	-674.5	58,588	-1.15%	大買/大賣/鉅額交易
2018/02/08	40	13.22	13.8	13.24	13.25	26.2	55,753	0.05%
2018/02/07	185.4	13.14	372	13.15	13.28	-186.6	55,625	-0.34%	大買/大賣/鉅額交易
2018/02/06	405.6	13.17	2,159	13.41	13.46	-1,753.4	53,263	-3.29%	大買/大賣/鉅額交易
2018/02/05	1,705	12.84	706	12.83	12.80	999	46,922	2.13%	大買/大賣/鉅額交易
2018/02/02	7	12.61	24.9	12.66	12.61	-17.9	46,028	-0.04%
2018/02/01	39	12.53	3	12.53	12.56	36	46,278	0.08%
2018/01/31	3.9	12.65	73	12.59	12.61	-69.1	46,030	-0.15%
2018/01/30	8	12.60	12	12.61	12.64	-4	45,609	-0.01%
2018/01/29	14	12.50	324	12.52	12.51	-310	45,330	-0.68%	大賣/鉅額交易
2018/01/26	16	12.62	14.9	12.59	12.56	1.1	45,382	0.00%
2018/01/25	33	12.53	18.7	12.56	12.58	14.3	45,216	0.03%
2018/01/24	11	12.59	31	12.59	12.61	-20	44,434	-0.05%
2018/01/23	15.5	12.50	8.9	12.48	12.49	6.6	44,255	0.01%
2018/01/22	73	12.54	9.9	12.56	12.50	63.1	44,034	0.14%
2018/01/19	380	12.63	5.8	12.62	12.59	374.2	43,892	0.85%	大買/鉅額交易
2018/01/18	378	12.62	12.7	12.66	12.65	365.3	43,693	0.84%	大買/鉅額交易
2018/01/17	30	12.79	37	12.79	12.77	-7	42,663	-0.02%
2018/01/16	23	12.80	32	12.82	12.79	-9	42,508	-0.02%
2018/01/15	86	12.83	76	12.83	12.82	10	42,558	0.02%
2018/01/12	9	12.91	4	12.90	12.89	5	42,756	0.01%
2018/01/11	72	13.01	16	12.99	12.99	56	43,148	0.13%
2018/01/10	12	12.95	3	12.93	12.96	9	43,404	0.02%
2018/01/09	17	12.91	1.6	12.92	12.90	15.4	43,317	0.04%
2018/01/08	55.9	12.91	44	12.90	12.91	11.9	43,717	0.03%
2018/01/05	30	12.95	5	12.95	12.92	25	43,411	0.06%
2018/01/04	34.5	13.00	5.7	13.01	12.96	28.8	43,663	0.07%
2018/01/03	174	13.03	118	13.03	13.02	56	44,237	0.13%	大買/大賣/
2018/01/02	62.8	13.17	5.3	13.17	13.13	57.5	43,732	0.13%