元大台灣50反1 (00632R)-統一-新店券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.80
漲跌
▼0.02
漲幅
-0.52%
成交量
137,972張
產業
上市
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	0	0.00	25	12.29	12.17	-25	54,907	-0.05%
2019/05/23	0	0.00	20	12.37	12.34	-20	57,007	-0.04%
2019/05/14	0	0.00	160	12.06	12.08	-160	53,530	-0.30%	大賣/鉅額交易
2019/05/02	10	11.62	0	0.00	11.61	10	53,288	0.02%
2019/04/29	10	11.68	0	0.00	11.66	10	53,577	0.02%
2019/04/26	20	11.67	0	0.00	11.67	20	54,172	0.04%
2019/04/24	0	0.00	10	11.56	11.58	-10	53,745	-0.02%
2019/04/23	10	11.67	0	0.00	11.59	10	53,939	0.02%
2019/04/19	30	11.59	0	0.00	11.64	30	54,304	0.06%
2019/04/11	20	11.75	0	0.00	11.81	20	64,740	0.03%
2019/04/10	50	11.79	0	0.00	11.76	50	67,265	0.07%
2019/04/02	20	11.97	0	0.00	11.95	20	69,860	0.03%
2019/03/21	0	0.00	50	12.12	12.08	-50	75,540	-0.07%
2019/03/20	50	12.19	0	0.00	12.18	50	75,601	0.07%
2019/02/26	2	12.35	0	0.00	12.34	2	83,534	0.00%
2019/02/20	20	12.53	0	0.00	12.52	20	82,133	0.02%
2019/02/12	6	12.74	0	0.00	12.70	6	83,477	0.01%
2019/01/25	1	12.88	0	0.00	12.86	1	82,551	0.00%
2019/01/23	5	13.08	0	0.00	13.08	5	83,356	0.01%
2019/01/21	2	12.98	0	0.00	12.99	2	83,702	0.00%
2019/01/18	1	13.08	0	0.00	13.05	1	85,111	0.00%
2019/01/16	0	0.00	170	13.13	13.13	-170	88,747	-0.19%	大賣/鉅額交易
2019/01/15	6	13.17	0	0.00	13.12	6	89,781	0.01%
2019/01/11	2	13.17	12	13.16	13.18	-10	91,262	-0.01%
2019/01/09	7	13.25	0	0.00	13.22	7	91,836	0.01%
2019/01/08	4	13.40	61	13.40	13.42	-57	91,235	-0.06%
2019/01/07	60	13.47	0	0.00	13.42	60	92,082	0.07%
2019/01/04	2	13.70	0	0.00	13.71	2	92,269	0.00%
2019/01/02	0	0.00	90	13.25	13.50	-90	89,706	-0.10%
2018/12/28	20	13.32	0	0.00	13.20	20	88,295	0.02%
2018/12/27	70	13.36	0	0.00	13.35	70	90,124	0.08%
2018/12/25	0	0.00	1	13.60	13.57	-1	89,271	0.00%
2018/12/24	0	0.00	1	13.41	13.41	-1	88,711	0.00%
2018/12/21	0	0.00	1	13.45	13.34	-1	87,725	0.00%
2018/12/20	0	0.00	2	13.37	13.39	-2	85,860	0.00%
2018/12/17	2	13.19	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	2	13.33	13.30	-2	80,969	0.00%
2018/12/13	5	13.14	0	0.00	13.15	5	80,243	0.01%
2018/12/12	0	0.00	5	13.24	13.18	-5	80,071	-0.01%
2018/12/11	0	0.00	1	13.40	13.34	-1	79,209	0.00%
2018/12/10	30	13.39	1	13.44	13.44	29	79,063	0.04%
2018/12/07	20	13.32	0	0.00	13.28	20	78,335	0.03%
2018/12/06	20	13.39	23	13.28	13.38	-3	77,931	0.00%
2018/11/30	22	13.10	0	0.00	13.13	22	74,597	0.03%
2018/11/27	0	0.00	5	13.37	13.28	-5	71,631	-0.01%
2018/11/21	40	13.36	0	0.00	13.32	40	72,742	0.05%
2018/11/20	0	0.00	14	13.28	13.31	-14	72,082	-0.02%
2018/11/16	12	13.27	155	13.17	13.27	-143	72,051	-0.20%	大賣/鉅額交易
2018/11/15	173	13.27	118	13.29	13.22	55	71,754	0.08%	大買/大賣/
2018/11/14	100	13.31	0	0.00	13.28	100	71,329	0.14%
2018/11/13	12	13.34	2	13.50	13.30	10	71,327	0.01%
2018/11/12	0	0.00	10	13.29	13.20	-10	70,583	-0.01%
2018/11/09	10	13.23	0	0.00	13.25	10	71,029	0.01%
2018/11/08	22	13.03	20	13.09	13.09	2	70,713	0.00%
2018/11/06	55	13.19	55	13.27	13.31	0	70,760	0.00%
2018/11/02	10	13.20	0	0.00	13.17	10	69,326	0.01%
2018/11/01	0	0.00	250	13.28	13.24	-250	67,873	-0.37%	大賣/鉅額交易
2018/10/31	140	13.40	0	0.00	13.35	140	67,040	0.21%	大買/鉅額交易
2018/10/30	110	13.62	300	13.66	13.62	-190	65,308	-0.29%	大買/大賣/鉅額交易
2018/10/29	335	13.68	130	13.71	13.69	205	64,458	0.32%	大買/大賣/鉅額交易
2018/10/26	240	13.67	140	13.70	13.74	100	63,968	0.16%	大買/大賣/
2018/10/25	20	13.65	310	13.70	13.70	-290	62,407	-0.46%	大賣/鉅額交易
2018/10/24	70	13.37	0	0.00	13.39	70	59,878	0.12%
2018/10/23	0	0.00	42	13.26	13.37	-42	58,217	-0.07%
2018/10/22	66	13.14	26	13.08	13.10	40	57,566	0.07%
2018/10/19	0	0.00	26	13.15	13.12	-26	56,564	-0.05%
2018/10/18	114	13.08	100	13.14	13.13	14	55,376	0.03%	大買/
2018/10/17	40	13.01	20	13.03	13.11	20	55,384	0.04%
2018/10/16	2	13.17	0	0.00	13.12	2	54,803	0.00%
2018/10/15	3	13.16	3	13.13	13.18	0	54,869	0.00%
2018/10/12	2	13.26	0	0.00	13.03	2	54,107	0.00%
2018/10/11	10	13.25	12	13.29	13.48	-2	51,827	0.00%
2018/10/08	5	12.55	50	12.55	12.52	-45	45,554	-0.10%
2018/10/05	0	0.00	10	12.50	12.46	-10	44,727	-0.02%
2018/10/01	0	0.00	25	11.97	11.94	-25	41,382	-0.06%
2018/09/27	10	11.97	0	0.00	11.97	10	41,682	0.02%
2018/09/18	0	0.00	10	12.20	12.20	-10	42,900	-0.02%
2018/09/12	2	12.28	0	0.00	12.28	2	43,045	0.00%
2018/09/11	0	0.00	20	12.28	12.25	-20	43,155	-0.05%
2018/09/05	10	11.99	0	0.00	12.03	10	42,378	0.02%
2018/09/03	16	11.98	0	0.00	12.06	16	42,431	0.04%
2018/08/29	40	11.98	0	0.00	11.95	40	42,733	0.09%
2018/08/28	10	12.06	0	0.00	12.04	10	42,036	0.02%
2018/08/27	0	0.00	8	12.13	12.11	-8	43,272	-0.02%
2018/08/24	0	0.00	8	12.23	12.24	-8	43,188	-0.02%
2018/08/09	0	0.00	4	12.02	12.03	-4	41,176	-0.01%
2018/07/30	10	12.11	4	12.06	12.10	6	43,164	0.01%
2018/07/20	6	12.30	0	0.00	12.26	6	44,393	0.01%
2018/07/16	10	12.40	0	0.00	12.40	10	47,585	0.02%
2018/07/13	0	0.00	2	12.41	12.37	-2	48,249	0.00%
2018/07/12	0	0.00	4	12.54	12.48	-4	48,321	-0.01%
2018/07/11	6	12.65	0	0.00	12.64	6	48,655	0.01%
2018/07/10	1	12.53	0	0.00	12.52	1	48,416	0.00%
2018/07/09	6	12.63	150	12.57	12.58	-144	48,364	-0.30%	大賣/鉅額交易
2018/07/06	150	12.79	2	12.76	12.73	148	48,609	0.30%	大買/鉅額交易
2018/07/05	2	12.73	0	0.00	12.76	2	48,108	0.00%
2018/07/04	0	0.00	11	12.68	12.63	-11	48,296	-0.02%
2018/06/22	10	12.68	0	0.00	12.59	10	48,739	0.02%
2018/05/25	0	0.00	369	12.59	12.59	-369	52,513	-0.70%	大賣/鉅額交易
2018/05/23	20	12.58	3	12.63	12.68	17	53,646	0.03%
2018/05/21	10	12.58	0	0.00	12.58	10	54,896	0.02%
2018/05/18	0	0.00	10	12.71	12.72	-10	54,927	-0.02%
2018/05/15	160	12.59	0	0.00	12.68	160	61,603	0.26%	大買/鉅額交易
2018/05/14	10	12.64	0	0.00	12.61	10	67,234	0.01%
2018/05/11	132	12.73	0	0.00	12.72	132	67,665	0.20%	大買/鉅額交易
2018/05/02	0	0.00	225	12.95	13.00	-225	68,168	-0.33%	大賣/鉅額交易
2018/04/30	0	0.00	1	13.06	12.95	-1	68,515	0.00%
2018/04/25	0	0.00	68	13.12	13.08	-68	68,603	-0.10%
2018/04/10	11	12.73	0	0.00	12.66	11	65,630	0.02%
2018/04/09	8	12.77	8	12.70	12.70	0	65,519	0.00%
2018/04/02	0	0.00	5	12.74	12.76	-5	64,643	-0.01%
2018/03/30	10	12.65	0	0.00	12.69	10	65,043	0.02%
2018/03/29	8	12.80	0	0.00	12.78	8	65,170	0.01%
2018/03/28	0	0.00	8	12.72	12.80	-8	64,885	-0.01%
2018/03/26	5	12.85	2	12.89	12.81	3	63,305	0.00%
2018/03/23	36	12.86	50	12.83	12.89	-14	62,287	-0.02%
2018/03/22	11	12.62	4	12.59	12.63	7	60,457	0.01%
2018/03/21	5	12.60	0	0.00	12.59	5	59,547	0.01%
2018/03/20	16	12.65	0	0.00	12.62	16	59,896	0.03%
2018/03/16	43	12.65	63	12.69	12.63	-20	60,239	-0.03%
2018/03/15	80	12.58	9	12.57	12.57	71	59,644	0.12%
2018/03/14	10	12.58	0	0.00	12.59	10	59,896	0.02%
2018/03/13	10	12.53	0	0.00	12.53	10	60,096	0.02%
2018/03/12	139	12.62	0	0.00	12.61	139	60,382	0.23%	大買/鉅額交易
2018/03/07	10	12.92	0	0.00	12.99	10	59,847	0.02%
2018/03/05	10	13.04	0	0.00	13.11	10	60,872	0.02%
2018/02/27	10	12.83	0	0.00	12.88	10	59,931	0.02%
2018/02/26	0	0.00	5	12.84	12.88	-5	59,455	-0.01%
2018/02/23	10	12.93	0	0.00	12.92	10	59,193	0.02%
2018/02/22	5	13.09	0	0.00	13.10	5	59,446	0.01%
2018/02/21	110	13.05	0	0.00	13.05	110	59,951	0.18%	大買/鉅額交易
2018/02/09	0	0.00	4	13.50	13.50	-4	58,588	-0.01%
2018/02/08	180	13.28	0	0.00	13.25	180	55,753	0.32%	大買/鉅額交易
2018/02/06	0	0.00	180	13.20	13.46	-180	53,263	-0.34%	大賣/鉅額交易
2018/02/05	0	0.00	60	12.83	12.80	-60	46,922	-0.13%
2018/02/02	4	12.62	0	0.00	12.61	4	46,028	0.01%
2018/01/31	0	0.00	12	12.62	12.61	-12	46,030	-0.03%
2018/01/30	12	12.54	52	12.60	12.64	-40	45,609	-0.09%
2018/01/29	0	0.00	518	12.47	12.51	-518	45,330	-1.14%	大賣/鉅額交易
2018/01/26	10	12.61	0	0.00	12.56	10	45,382	0.02%
2018/01/24	2	12.59	50	12.60	12.61	-48	44,434	-0.11%
2018/01/23	100	12.48	0	0.00	12.49	100	44,255	0.23%
2018/01/19	68	12.61	0	0.00	12.59	68	43,892	0.15%
2018/01/18	0	0.00	15	12.65	12.65	-15	43,693	-0.03%
2018/01/17	103	12.79	0	0.00	12.77	103	42,663	0.24%	大買/鉅額交易
2018/01/16	0	0.00	11	12.80	12.79	-11	42,508	-0.03%
2018/01/12	2	12.91	0	0.00	12.89	2	42,756	0.00%
2018/01/11	0	0.00	70	13.00	12.99	-70	43,148	-0.16%
2018/01/09	10	12.91	1	12.91	12.90	9	43,317	0.02%
2018/01/08	100	12.90	0	0.00	12.91	100	43,717	0.23%
2018/01/05	55	12.96	0	0.00	12.92	55	43,411	0.13%
2018/01/04	2	12.99	0	0.00	12.96	2	43,663	0.00%
2018/01/03	14	13.05	1	13.05	13.02	13	44,237	0.03%
2018/01/02	480	13.20	0	0.00	13.13	480	43,732	1.10%	大買/鉅額交易