元大台灣50反1 (00632R)-統一-新莊券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
▲0.02
漲幅
+0.52%
成交量
78,697張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	20	11.56	20	11.54	11.54	0	44,085	0.00%
2019/08/28	2	11.70	0	0.00	11.70	2	44,751	0.00%
2019/08/27	0	0.00	5	11.78	11.78	-5	45,200	-0.01%
2019/08/26	0	0.00	4	11.83	11.80	-4	45,834	-0.01%
2019/08/16	3	11.78	0	0.00	11.75	3	47,323	0.01%
2019/08/14	0	0.00	7	11.70	11.75	-7	47,248	-0.01%
2019/08/13	0	0.00	10	11.82	11.84	-10	48,375	-0.02%
2019/08/08	2	11.74	2	11.77	11.73	0	49,787	0.00%
2019/08/07	1	11.86	9	11.82	11.88	-8	49,923	-0.02%
2019/08/06	2	12.03	0	0.00	11.82	2	51,909	0.00%
2019/08/05	4	11.75	0	0.00	11.79	4	50,805	0.01%
2019/08/02	0	0.00	6	11.65	11.70	-6	50,900	-0.01%
2019/08/01	5	11.50	6	11.53	11.50	-1	50,574	0.00%
2019/07/31	2	11.47	5	11.42	11.44	-3	50,704	-0.01%
2019/07/30	17	11.37	1	11.39	11.40	16	50,634	0.03%
2019/07/29	0	0.00	6	11.40	11.36	-6	51,801	-0.01%
2019/07/26	0	0.00	3	11.38	11.35	-3	52,604	-0.01%
2019/07/25	1	11.32	2	11.32	11.32	-1	52,906	0.00%
2019/07/24	2	11.33	2	11.34	11.35	0	53,199	0.00%
2019/07/23	9	11.34	0	0.00	11.34	9	53,348	0.02%
2019/07/22	10	11.36	0	0.00	11.35	10	53,808	0.02%
2019/07/19	6	11.39	0	0.00	11.42	6	53,507	0.01%
2019/07/15	6	11.45	0	0.00	11.44	6	54,258	0.01%
2019/07/11	1	11.48	0	0.00	11.49	1	54,616	0.00%
2019/07/10	0	0.00	8	11.58	11.59	-8	54,180	-0.01%
2019/07/09	1	11.66	2	11.67	11.66	-1	53,555	0.00%
2019/07/05	2	11.61	0	0.00	11.59	2	53,230	0.00%
2019/07/04	1	11.60	0	0.00	11.62	1	53,418	0.00%
2019/07/03	4	11.68	0	0.00	11.67	4	53,898	0.01%
2019/07/01	4	11.57	0	0.00	11.53	4	54,206	0.01%
2019/06/27	8	11.71	1	11.72	11.71	7	54,106	0.01%
2019/06/26	1	11.83	0	0.00	11.83	1	54,985	0.00%
2019/06/25	7	11.79	0	0.00	11.82	7	54,962	0.01%
2019/06/24	2	11.75	0	0.00	11.73	2	54,970	0.00%
2019/06/20	4	11.75	0	0.00	11.76	4	55,752	0.01%
2019/06/19	4	11.86	0	0.00	11.79	4	55,794	0.01%
2019/06/18	0	0.00	3	12.06	12.05	-3	55,376	-0.01%
2019/06/12	4	11.99	0	0.00	12.00	4	56,391	0.01%
2019/06/11	2	12.00	0	0.00	11.99	2	56,483	0.00%
2019/06/10	1	12.05	10	12.09	12.05	-9	54,945	-0.02%
2019/06/03	0	0.00	1	12.28	12.17	-1	55,433	0.00%
2019/05/24	10	12.30	0	0.00	12.33	10	57,445	0.02%
2019/05/23	0	0.00	65	12.29	12.34	-65	57,007	-0.11%
2019/05/21	0	0.00	2	12.14	12.13	-2	56,575	0.00%
2019/05/16	0	0.00	3	12.11	12.14	-3	54,558	-0.01%
2019/05/14	1	12.16	24	12.16	12.08	-23	53,530	-0.04%
2019/05/13	2	11.97	0	0.00	12.02	2	52,121	0.00%
2019/05/10	4	11.87	20	11.80	11.87	-16	52,289	-0.03%
2019/05/06	2	11.73	12	11.70	11.74	-10	52,907	-0.02%
2019/04/29	20	11.68	0	0.00	11.66	20	53,577	0.04%
2019/04/24	0	0.00	3	11.58	11.58	-3	53,745	-0.01%
2019/04/19	6	11.65	0	0.00	11.64	6	54,304	0.01%
2019/04/18	6	11.64	0	0.00	11.68	6	54,050	0.01%
2019/04/11	0	0.00	5	11.83	11.81	-5	64,740	-0.01%
2019/04/10	3	11.76	0	0.00	11.76	3	67,265	0.00%
2019/04/09	2	11.79	0	0.00	11.78	2	67,832	0.00%
2019/04/08	10	11.86	0	0.00	11.86	10	68,233	0.01%
2019/03/25	0	0.00	30	12.24	12.25	-30	74,705	-0.04%
2019/03/22	1	12.01	1	12.11	12.06	0	74,957	0.00%
2019/03/21	24	12.10	0	0.00	12.08	24	75,540	0.03%
2019/03/20	6	12.19	0	0.00	12.18	6	75,601	0.01%
2019/03/19	1	12.18	0	0.00	12.18	1	76,437	0.00%
2019/03/18	35	12.23	0	0.00	12.22	35	76,939	0.05%
2019/03/15	3	12.30	0	0.00	12.29	3	77,856	0.00%
2019/03/13	2	12.40	0	0.00	12.35	2	80,509	0.00%
2019/03/11	5	12.56	0	0.00	12.51	5	81,263	0.01%
2019/03/08	7	12.55	0	0.00	12.54	7	83,101	0.01%
2019/03/07	0	0.00	5	12.47	12.51	-5	83,160	-0.01%
2019/03/06	5	12.43	0	0.00	12.41	5	83,243	0.01%
2019/02/26	12	12.36	0	0.00	12.34	12	83,534	0.01%
2019/02/25	1	12.36	0	0.00	12.36	1	82,602	0.00%
2019/02/22	3	12.48	0	0.00	12.45	3	82,605	0.00%
2019/02/21	3	12.49	0	0.00	12.42	3	82,694	0.00%
2019/02/20	1	12.52	0	0.00	12.52	1	82,133	0.00%
2019/02/15	11	12.77	18	12.70	12.76	-7	81,929	-0.01%
2019/02/14	1	12.67	0	0.00	12.72	1	82,289	0.00%
2019/02/13	1	12.66	5	12.68	12.71	-4	82,629	0.00%
2019/02/12	5	12.72	0	0.00	12.70	5	83,477	0.01%
2019/02/11	3	12.77	0	0.00	12.83	3	83,378	0.00%
2019/01/30	3	12.91	0	0.00	12.92	3	82,416	0.00%
2019/01/28	1	12.84	86	12.84	12.85	-85	81,908	-0.10%
2019/01/25	13	12.89	0	0.00	12.86	13	82,551	0.02%
2019/01/24	2	13.01	0	0.00	13.01	2	82,122	0.00%
2019/01/23	12	13.07	0	0.00	13.08	12	83,356	0.01%
2019/01/18	8	13.07	0	0.00	13.05	8	85,111	0.01%
2019/01/15	1	13.14	0	0.00	13.12	1	89,781	0.00%
2019/01/14	0	0.00	3	13.19	13.27	-3	90,270	0.00%
2019/01/11	6	13.17	0	0.00	13.18	6	91,262	0.01%
2019/01/10	0	0.00	2	13.26	13.25	-2	90,955	0.00%
2019/01/09	3	13.20	0	0.00	13.22	3	91,836	0.00%
2019/01/07	1	13.42	0	0.00	13.42	1	92,082	0.00%
2019/01/04	1	13.70	0	0.00	13.71	1	92,269	0.00%
2018/12/26	0	0.00	2	13.56	13.62	-2	90,467	0.00%
2018/12/25	20	13.64	0	0.00	13.57	20	89,271	0.02%
2018/12/24	0	0.00	9	13.41	13.41	-9	88,711	-0.01%
2018/12/22	20	13.44	0	0.00	13.42	20	87,820	0.02%
2018/12/19	0	0.00	3	13.26	13.25	-3	83,975	0.00%
2018/12/17	1	13.24	0	0.00	13.21	1	81,896	0.00%
2018/12/13	0	0.00	1	13.15	13.15	-1	80,243	0.00%
2018/12/12	3	13.20	0	0.00	13.18	3	80,071	0.00%
2018/12/10	1	13.44	0	0.00	13.44	1	79,063	0.00%
2018/12/07	1	13.25	0	0.00	13.28	1	78,335	0.00%
2018/12/06	0	0.00	1	13.38	13.38	-1	77,931	0.00%
2018/12/05	0	0.00	7	13.10	13.09	-7	76,328	-0.01%
2018/12/04	2	12.87	3	12.86	12.89	-1	76,068	0.00%
2018/12/03	1	12.77	0	0.00	12.78	1	76,030	0.00%
2018/11/30	2	13.08	0	0.00	13.13	2	74,597	0.00%
2018/11/28	3	13.16	0	0.00	13.13	3	72,448	0.00%
2018/11/27	0	0.00	7	13.36	13.28	-7	71,631	-0.01%
2018/11/26	2	13.21	0	0.00	13.29	2	71,998	0.00%
2018/11/21	2	13.34	0	0.00	13.32	2	72,742	0.00%
2018/11/19	0	0.00	1	13.22	13.22	-1	71,872	0.00%
2018/11/16	1	13.16	4	13.26	13.27	-3	72,051	0.00%
2018/11/15	4	13.23	6	13.34	13.22	-2	71,754	0.00%
2018/11/14	5	13.31	0	0.00	13.28	5	71,329	0.01%
2018/11/12	2	13.20	0	0.00	13.20	2	70,583	0.00%
2018/11/07	0	0.00	1	13.14	13.17	-1	70,097	0.00%
2018/11/06	3	13.22	0	0.00	13.31	3	70,760	0.00%
2018/11/02	3	13.18	0	0.00	13.17	3	69,326	0.00%
2018/11/01	3	13.26	0	0.00	13.24	3	67,873	0.00%
2018/10/31	3	13.40	0	0.00	13.35	3	67,040	0.00%
2018/10/30	0	0.00	3	13.62	13.62	-3	65,308	0.00%
2018/10/29	40	13.74	11	13.67	13.69	29	64,458	0.04%
2018/10/26	5	13.73	0	0.00	13.74	5	63,968	0.01%
2018/10/25	5	13.69	10	13.73	13.70	-5	62,407	-0.01%
2018/10/23	0	0.00	2	13.34	13.37	-2	58,217	0.00%
2018/10/19	0	0.00	10	13.25	13.12	-10	56,564	-0.02%
2018/10/17	2	12.98	6	13.07	13.11	-4	55,384	-0.01%
2018/10/16	0	0.00	30	13.15	13.12	-30	54,803	-0.05%
2018/10/15	0	0.00	20	13.19	13.18	-20	54,869	-0.04%
2018/10/12	30	13.29	0	0.00	13.03	30	54,107	0.06%
2018/10/11	20	13.20	0	0.00	13.48	20	51,827	0.04%
2018/10/09	0	0.00	2	12.52	12.52	-2	46,052	0.00%
2018/10/08	0	0.00	4	12.48	12.52	-4	45,554	-0.01%
2018/10/05	0	0.00	10	12.35	12.46	-10	44,727	-0.02%
2018/10/04	2	12.24	100	12.26	12.27	-98	42,526	-0.23%
2018/10/01	0	0.00	3	11.94	11.94	-3	41,382	-0.01%
2018/09/27	0	0.00	20	11.99	11.97	-20	41,682	-0.05%
2018/09/14	5	12.14	1	12.12	12.09	4	43,433	0.01%
2018/09/12	3	12.29	0	0.00	12.28	3	43,045	0.01%
2018/09/10	0	0.00	5	12.25	12.26	-5	43,525	-0.01%
2018/09/06	0	0.00	5	12.05	12.09	-5	42,490	-0.01%
2018/09/05	5	12.01	0	0.00	12.03	5	42,378	0.01%
2018/08/31	0	0.00	2	11.99	11.96	-2	42,448	0.00%
2018/08/30	2	11.92	2	11.93	11.95	0	42,244	0.00%
2018/08/24	0	0.00	3	12.27	12.24	-3	43,188	-0.01%
2018/08/21	0	0.00	1	12.26	12.24	-1	43,745	0.00%
2018/08/20	1	12.35	0	0.00	12.35	1	43,694	0.00%
2018/08/13	1	12.30	12	12.26	12.27	-11	42,442	-0.03%
2018/08/10	0	0.00	50	12.07	12.08	-50	41,249	-0.12%
2018/07/27	1	12.09	0	0.00	12.07	1	43,301	0.00%
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/25	65	12.21	0	0.00	12.19	65	43,303	0.15%
2018/07/20	5	12.29	0	0.00	12.26	5	44,393	0.01%
2018/07/06	0	0.00	1	12.77	12.73	-1	48,609	0.00%
2018/07/05	1	12.73	0	0.00	12.76	1	48,108	0.00%
2018/05/24	40	12.62	0	0.00	12.61	40	52,971	0.08%
2018/05/21	0	0.00	50	12.63	12.58	-50	54,896	-0.09%
2018/05/15	2	12.61	0	0.00	12.68	2	61,603	0.00%
2018/05/10	0	0.00	20	12.82	12.82	-20	67,224	-0.03%
2018/05/09	0	0.00	1	12.90	12.88	-1	67,355	0.00%
2018/05/03	1	13.08	0	0.00	13.14	1	67,649	0.00%
2018/04/27	0	0.00	125	13.11	13.09	-125	68,910	-0.18%	大賣/鉅額交易
2018/04/26	0	0.00	125	13.02	13.17	-125	69,061	-0.18%	大賣/鉅額交易
2018/04/25	0	0.00	2	13.09	13.08	-2	68,603	0.00%
2018/04/24	0	0.00	12	12.99	13.01	-12	68,933	-0.02%
2018/04/17	50	12.80	0	0.00	12.80	50	65,382	0.08%
2018/04/11	100	12.60	10	12.59	12.62	90	65,116	0.14%
2018/04/09	100	12.75	0	0.00	12.70	100	65,519	0.15%
2018/04/03	10	12.85	0	0.00	12.84	10	65,073	0.02%
2018/03/29	2	12.76	0	0.00	12.78	2	65,170	0.00%
2018/03/20	0	0.00	2	12.64	12.62	-2	59,896	0.00%
2018/03/08	1	12.85	0	0.00	12.83	1	60,554	0.00%
2018/03/06	1	12.91	0	0.00	12.91	1	60,045	0.00%
2018/02/27	2	12.77	0	0.00	12.88	2	59,931	0.00%
2018/02/26	2	12.83	0	0.00	12.88	2	59,455	0.00%
2018/02/21	5	13.11	1	13.10	13.05	4	59,951	0.01%
2018/02/12	2	13.41	5	13.42	13.42	-3	58,584	-0.01%
2018/02/09	7	13.55	1	13.70	13.50	6	58,588	0.01%
2018/02/08	3	13.20	0	0.00	13.25	3	55,753	0.01%
2018/02/07	5	13.12	105	13.18	13.28	-100	55,625	-0.18%	大賣/
2018/02/06	6	13.44	73	13.43	13.46	-67	53,263	-0.13%
2018/02/05	6	12.81	0	0.00	12.80	6	46,922	0.01%
2018/02/02	100	12.64	0	0.00	12.61	100	46,028	0.22%
2018/02/01	0	0.00	10	12.55	12.56	-10	46,278	-0.02%
2018/01/30	40	12.62	0	0.00	12.64	40	45,609	0.09%
2018/01/29	1	12.50	1	12.51	12.51	0	45,330	0.00%
2018/01/26	1	12.53	46	12.56	12.56	-45	45,382	-0.10%
2018/01/24	1	12.56	0	0.00	12.61	1	44,434	0.00%
2018/01/23	3	12.48	0	0.00	12.49	3	44,255	0.01%
2018/01/18	1	12.66	0	0.00	12.65	1	43,693	0.00%
2018/01/17	1	12.78	0	0.00	12.77	1	42,663	0.00%
2018/01/16	2	12.79	0	0.00	12.79	2	42,508	0.00%
2018/01/11	50	13.01	0	0.00	12.99	50	43,148	0.12%
2018/01/10	10	12.96	0	0.00	12.96	10	43,404	0.02%
2018/01/09	1	12.93	0	0.00	12.90	1	43,317	0.00%
2018/01/08	1	12.91	20	12.91	12.91	-19	43,717	-0.04%
2018/01/05	0	0.00	1	12.93	12.92	-1	43,411	0.00%
2018/01/03	0	0.00	51	13.03	13.02	-51	44,237	-0.12%
2018/01/02	20	13.15	2	13.19	13.13	18	43,732	0.04%