元大台灣50反1 (00632R)-盈溢-楠梓券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－盈溢-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-楠梓券商分點個股進出
盈溢-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	3.87	0	0.00	3.87	5	133,596	0.00%
2024/04/26	5	3.92	0	0.00	3.94	5	131,814	0.00%
2024/04/24	5	3.94	0	0.00	3.93	5	130,875	0.00%
2024/04/19	0	0.00	5	4.02	4.06	-5	127,852	0.00%
2024/04/17	5	3.93	0	0.00	3.94	5	117,384	0.00%
2024/04/16	0	0.00	10	3.99	3.99	-10	115,907	-0.01%
2024/04/15	200	3.86	0	0.00	3.87	200	109,417	0.18%	大買/鉅額交易
2024/03/21	10	3.94	0	0.00	3.93	10	100,174	0.01%
2024/03/04	0	0.00	200	4.16	4.13	-200	86,722	-0.23%	大賣/鉅額交易
2024/02/01	0	0.00	10	4.46	4.45	-10	87,974	-0.01%
2024/01/04	2	4.58	0	0.00	4.57	2	89,687	0.00%
2023/12/06	0	0.00	10	4.62	4.62	-10	94,850	-0.01%
2023/11/21	1	4.62	0	0.00	4.62	1	92,567	0.00%
2023/11/20	1	4.68	0	0.00	4.67	1	91,786	0.00%
2023/11/15	7	4.68	0	0.00	4.69	7	90,660	0.01%
2023/11/14	3	4.74	0	0.00	4.73	3	90,577	0.00%
2023/11/08	5	4.78	0	0.00	4.79	5	96,232	0.01%
2023/10/16	0	0.00	5	4.83	4.82	-5	101,125	0.00%
2023/10/12	5	4.78	0	0.00	4.78	5	103,123	0.00%
2023/09/20	0	0.00	5	4.86	4.86	-5	107,108	0.00%
2023/09/19	0	0.00	5	4.83	4.84	-5	108,194	0.00%
2023/09/18	0	0.00	5	4.81	4.81	-5	109,068	0.00%
2023/09/15	5	4.76	0	0.00	4.75	5	109,226	0.00%
2023/09/14	10	4.80	0	0.00	4.78	10	109,161	0.01%
2023/09/11	0	0.00	5	4.88	4.91	-5	110,407	0.00%
2023/08/30	5	4.80	0	0.00	4.81	5	121,466	0.00%
2023/08/25	0	0.00	10	4.87	4.90	-10	124,540	-0.01%
2023/08/24	10	4.81	0	0.00	4.80	10	124,330	0.01%
2023/08/14	0	0.00	35	4.91	4.93	-35	131,536	-0.03%
2023/08/10	0	0.00	25	4.84	4.84	-25	135,203	-0.02%
2023/08/08	0	0.00	5	4.81	4.80	-5	134,267	0.00%
2023/08/02	0	0.00	10	4.78	4.80	-10	132,371	-0.01%
2023/07/31	5	4.65	5	4.71	4.73	0	130,148	0.00%
2023/07/26	10	4.72	0	0.00	4.72	10	128,145	0.01%
2023/07/24	0	0.00	5	4.77	4.76	-5	130,328	0.00%
2023/07/21	0	0.00	5	4.80	4.76	-5	132,509	0.00%
2023/07/19	0	0.00	5	4.73	4.73	-5	132,696	0.00%
2023/07/14	5	4.69	0	0.00	4.68	5	132,973	0.00%
2023/07/13	10	4.72	5	4.74	4.74	5	131,038	0.00%
2023/07/11	5	4.82	0	0.00	4.81	5	128,182	0.00%
2023/07/07	0	0.00	5	4.89	4.87	-5	126,990	0.00%
2023/07/06	0	0.00	10	4.83	4.86	-10	125,573	-0.01%
2023/07/04	5	4.74	0	0.00	4.74	5	124,646	0.00%
2023/06/29	5	4.80	0	0.00	4.83	5	125,483	0.00%
2023/06/27	0	0.00	5	4.84	4.84	-5	125,633	0.00%
2023/06/13	10	4.75	0	0.00	4.75	10	135,657	0.01%
2023/06/09	2	4.87	0	0.00	4.86	2	135,571	0.00%
2023/06/08	0	0.00	2	4.91	4.91	-2	138,303	0.00%
2023/05/30	3	4.97	0	0.00	4.94	3	140,034	0.00%
2023/05/26	5	5.00	0	0.00	4.99	5	139,592	0.00%
2023/05/22	5	5.11	0	0.00	5.09	5	139,401	0.00%
2023/05/17	15	5.22	0	0.00	5.18	15	140,458	0.01%
2023/05/16	5	5.27	0	0.00	5.27	5	136,683	0.00%
2023/05/11	0	0.00	5	5.31	5.32	-5	135,832	0.00%
2023/05/05	5	5.27	0	0.00	5.28	5	137,591	0.00%
2023/04/28	5	5.30	0	0.00	5.31	5	144,973	0.00%
2023/04/25	0	0.00	10	5.33	5.36	-10	142,571	-0.01%
2023/04/21	0	0.00	5	5.29	5.29	-5	141,256	0.00%
2023/04/20	0	0.00	10	5.26	5.25	-10	142,305	-0.01%
2023/03/31	10	5.20	0	0.00	5.22	10	159,732	0.01%
2023/03/28	0	0.00	5	5.28	5.28	-5	164,432	0.00%
2023/03/24	5	5.22	0	0.00	5.20	5	166,819	0.00%
2023/03/22	30	5.29	0	0.00	5.26	30	166,656	0.02%
2023/03/21	5	5.34	0	0.00	5.35	5	164,195	0.00%
2023/03/17	10	5.38	0	0.00	5.37	10	166,094	0.01%
2023/03/16	0	0.00	10	5.44	5.45	-10	166,736	-0.01%
2023/03/15	5	5.36	0	0.00	5.39	5	166,931	0.00%
2023/03/14	0	0.00	5	5.41	5.41	-5	167,443	0.00%
2023/03/10	0	0.00	25	5.35	5.37	-25	163,820	-0.02%
2023/02/02	5	5.36	0	0.00	5.35	5	199,712	0.00%
2023/01/16	5	5.57	0	0.00	5.59	5	203,108	0.00%
2023/01/10	105	5.65	0	0.00	5.64	105	209,543	0.05%	大買/鉅額交易
2023/01/09	10	5.71	0	0.00	5.66	10	210,471	0.00%
2023/01/06	5	5.82	0	0.00	5.82	5	209,257	0.00%
2023/01/05	5	5.83	0	0.00	5.87	5	210,085	0.00%
2022/12/28	0	0.00	10	5.92	5.94	-10	219,058	0.00%
2022/12/22	5	5.83	0	0.00	5.83	5	227,238	0.00%
2022/12/20	100	5.84	15	5.90	5.94	85	229,088	0.04%
2022/12/16	0	0.00	10	5.83	5.82	-10	229,842	0.00%
2022/12/15	100	5.72	0	0.00	5.72	100	230,290	0.04%
2022/12/14	5	5.72	0	0.00	5.71	5	230,103	0.00%
2022/12/12	0	0.00	5	5.79	5.78	-5	227,535	0.00%
2022/12/09	10	5.74	0	0.00	5.73	10	227,582	0.00%
2022/12/08	0	0.00	10	5.81	5.80	-10	225,372	0.00%
2022/12/07	5	5.70	15	5.75	5.76	-10	224,792	0.00%
2022/11/30	15	5.72	0	0.00	5.68	15	220,202	0.01%
2022/11/15	340	5.93	0	0.00	5.82	340	210,887	0.16%	大買/鉅額交易
2022/10/13	0	0.00	1	6.61	6.66	-1	173,974	0.00%
2022/10/11	0	0.00	2	6.48	6.52	-2	170,698	0.00%
2022/10/04	0	0.00	214	6.29	6.29	-214	171,712	-0.12%	大賣/鉅額交易
2022/09/26	0	0.00	2	6.20	6.21	-2	177,670	0.00%
2022/07/20	0	0.00	100	5.87	5.94	-100	219,568	-0.05%
2022/07/19	214	5.97	0	0.00	5.96	214	220,922	0.10%	大買/鉅額交易
2022/07/12	100	6.26	0	0.00	6.31	100	210,884	0.05%
2022/07/08	0	0.00	100	6.09	6.10	-100	209,188	-0.05%
2022/07/06	100	6.26	0	0.00	6.32	100	202,957	0.05%
2022/07/05	50	6.17	50	6.23	6.17	0	201,739	0.00%
2022/06/29	0	0.00	50	5.83	5.86	-50	184,916	-0.03%
2022/06/28	50	5.79	0	0.00	5.80	50	183,602	0.03%
2022/06/23	0	0.00	100	5.86	5.91	-100	177,531	-0.06%
2022/06/22	100	5.79	0	0.00	5.86	100	172,917	0.06%
2022/06/21	0	0.00	228	5.76	5.74	-228	169,564	-0.13%	大賣/鉅額交易
2022/06/17	0	0.00	50	5.77	5.79	-50	160,239	-0.03%
2022/06/16	50	5.69	0	0.00	5.72	50	156,605	0.03%
2022/06/14	0	0.00	100	5.68	5.66	-100	157,142	-0.06%
2022/06/07	50	5.51	0	0.00	5.51	50	159,926	0.03%
2022/05/24	30	5.64	0	0.00	5.71	30	170,604	0.02%
2022/05/19	20	5.72	0	0.00	5.70	20	170,260	0.01%
2022/04/11	228	5.36	0	0.00	5.40	228	152,489	0.15%	大買/鉅額交易
2022/03/16	0	0.00	20	5.48	5.44	-20	139,976	-0.01%
2022/02/18	0	0.00	10	5.11	5.08	-10	110,363	-0.01%
2022/02/17	10	5.07	0	0.00	5.08	10	109,623	0.01%
2021/11/26	0	0.00	5	5.40	5.42	-5	108,765	0.00%
2021/11/08	0	0.00	227	5.41	5.41	-227	129,208	-0.18%	大賣/鉅額交易
2021/11/05	5	5.46	0	0.00	5.45	5	129,536	0.00%
2021/11/02	5	5.47	5	5.50	5.53	0	129,161	0.00%
2021/10/07	40	5.69	0	0.00	5.64	40	134,251	0.03%
2021/09/29	0	0.00	50	5.62	5.63	-50	124,695	-0.04%
2021/09/08	0	0.00	10	5.51	5.51	-10	127,693	-0.01%
2021/09/03	5	5.43	0	0.00	5.44	5	127,326	0.00%
2021/09/02	0	0.00	5	5.50	5.51	-5	127,409	0.00%
2021/09/01	35	5.45	0	0.00	5.44	35	128,540	0.03%
2021/08/31	237	5.53	0	0.00	5.46	237	128,089	0.19%	大買/鉅額交易
2021/08/30	5	5.50	0	0.00	5.48	5	129,423	0.00%
2021/08/18	0	0.00	220	5.72	5.70	-220	126,757	-0.17%	大賣/鉅額交易
2021/08/16	0	0.00	20	5.70	5.70	-20	127,893	-0.02%
2021/08/10	0	0.00	5	5.56	5.57	-5	145,859	0.00%
2021/08/04	5	5.48	0	0.00	5.48	5	184,287	0.00%
2021/07/28	0	0.00	40	5.67	5.67	-40	193,720	-0.02%
2021/07/27	0	0.00	10	5.60	5.60	-10	193,538	-0.01%
2021/07/23	0	0.00	5	5.52	5.54	-5	197,908	0.00%
2021/07/20	220	5.54	0	0.00	5.56	220	199,072	0.11%	大買/鉅額交易
2021/07/16	0	0.00	30	5.47	5.44	-30	199,629	-0.02%
2021/07/15	0	0.00	6	5.41	5.41	-6	199,984	0.00%
2021/07/13	30	5.43	0	0.00	5.47	30	201,815	0.01%
2021/06/04	0	0.00	5	5.76	5.75	-5	200,943	0.00%
2021/06/01	5	5.76	0	0.00	5.74	5	202,156	0.00%
2021/05/31	5	5.77	5	5.82	5.78	0	203,343	0.00%
2021/05/28	5	5.86	0	0.00	5.83	5	202,788	0.00%
2021/05/25	5	5.94	0	0.00	5.92	5	203,073	0.00%
2021/05/24	0	0.00	180	6.02	6.02	-180	200,642	-0.09%	大賣/鉅額交易
2021/05/20	20	6.20	0	0.00	6.17	20	196,010	0.01%
2021/05/18	30	6.14	0	0.00	6.10	30	192,937	0.02%
2021/05/17	0	0.00	10	6.41	6.46	-10	187,535	-0.01%
2021/05/13	30	6.28	35	6.37	6.35	-5	175,188	0.00%
2021/05/12	0	0.00	30	6.23	6.29	-30	167,255	-0.02%
2021/05/11	0	0.00	10	5.92	6.03	-10	154,571	-0.01%
2021/05/07	10	5.81	0	0.00	5.77	10	154,709	0.01%
2021/05/06	5	5.85	5	5.89	5.90	0	155,532	0.00%
2021/05/04	0	0.00	28	5.86	5.88	-28	155,172	-0.02%
2021/05/03	0	0.00	15	5.78	5.79	-15	151,717	-0.01%
2021/04/29	5	5.66	5	5.70	5.69	0	149,335	0.00%
2021/04/26	5	5.74	0	0.00	5.71	5	153,749	0.00%
2021/04/22	10	5.77	10	5.85	5.85	0	155,961	0.00%
2021/04/19	5	5.81	0	0.00	5.79	5	157,659	0.00%
2021/04/16	10	5.87	0	0.00	5.84	10	156,441	0.01%
2021/04/15	10	5.91	0	0.00	5.88	10	157,233	0.01%
2021/04/14	165	6.01	20	6.01	5.94	145	158,178	0.09%	大買/鉅額交易
2021/04/13	0	0.00	10	5.97	5.97	-10	158,548	-0.01%
2021/04/09	2	5.95	0	0.00	5.94	2	158,528	0.00%
2021/04/08	2	5.94	0	0.00	5.92	2	158,985	0.00%
2021/04/06	7	5.99	0	0.00	5.97	7	158,386	0.00%
2021/04/01	2	6.08	0	0.00	6.06	2	157,271	0.00%
2021/03/30	2	6.09	0	0.00	6.06	2	156,730	0.00%
2021/03/29	5	6.09	0	0.00	6.10	5	156,029	0.00%
2021/03/23	5	6.17	5	6.21	6.22	0	151,797	0.00%
2021/03/19	0	0.00	105	6.24	6.25	-105	152,554	-0.07%	大賣/鉅額交易
2021/03/18	20	6.13	0	0.00	6.17	20	150,844	0.01%
2021/03/16	105	6.17	0	0.00	6.17	105	150,882	0.07%	大買/鉅額交易
2021/03/11	15	6.27	0	0.00	6.22	15	151,618	0.01%
2021/03/08	5	6.28	15	6.37	6.36	-10	150,015	-0.01%
2021/03/05	5	6.37	5	6.45	6.36	0	148,765	0.00%
2021/03/04	5	6.30	32	6.36	6.31	-27	146,919	-0.02%
2021/02/26	0	0.00	20	6.34	6.34	-20	144,276	-0.01%
2021/02/25	0	0.00	170	6.14	6.16	-170	141,992	-0.12%	大賣/鉅額交易
2021/02/24	0	0.00	3	6.23	6.25	-3	142,763	0.00%
2021/02/22	3	6.10	0	0.00	6.15	3	140,454	0.00%
2021/02/17	5	6.18	0	0.00	6.17	5	141,170	0.00%
2021/02/02	10	6.51	0	0.00	6.44	10	137,304	0.01%
2021/02/01	5	6.62	0	0.00	6.60	5	137,090	0.00%
2021/01/29	0	0.00	15	6.66	6.72	-15	135,545	-0.01%
2021/01/28	0	0.00	6	6.61	6.60	-6	133,087	0.00%
2021/01/21	3	6.41	0	0.00	6.31	3	132,855	0.00%
2021/01/14	0	0.00	30	6.50	6.51	-30	124,919	-0.02%
2021/01/12	0	0.00	3	6.63	6.63	-3	123,250	0.00%
2021/01/08	15	6.69	0	0.00	6.63	15	123,575	0.01%
2021/01/07	3	6.77	0	0.00	6.73	3	122,069	0.00%
2021/01/06	10	6.80	0	0.00	6.89	10	120,365	0.01%
2020/12/30	5	7.05	0	0.00	7.02	5	120,827	0.00%
2020/12/24	10	7.22	0	0.00	7.21	10	121,122	0.01%
2020/12/23	0	0.00	3	7.31	7.26	-3	122,326	0.00%
2020/12/22	0	0.00	10	7.31	7.31	-10	123,887	-0.01%
2020/12/21	3	7.21	5	7.31	7.20	-2	127,582	0.00%
2020/12/16	18	7.27	0	0.00	7.25	18	136,691	0.01%
2020/12/15	0	0.00	13	7.37	7.37	-13	136,040	-0.01%
2020/12/10	0	0.00	3	7.29	7.28	-3	139,323	0.00%
2020/12/09	3	7.20	0	0.00	7.19	3	139,543	0.00%
2020/12/07	5	7.33	0	0.00	7.30	5	140,984	0.00%
2020/12/04	18	7.38	0	0.00	7.33	18	145,274	0.01%
2020/12/02	5	7.45	0	0.00	7.44	5	148,053	0.00%
2020/11/30	5	7.45	15	7.49	7.57	-10	150,933	-0.01%
2020/11/26	0	0.00	5	7.55	7.50	-5	150,489	0.00%
2020/11/24	0	0.00	5	7.53	7.52	-5	151,494	0.00%
2020/11/23	8	7.47	0	0.00	7.48	8	151,794	0.01%
2020/11/18	8	7.57	0	0.00	7.57	8	150,088	0.01%
2020/11/13	5	7.86	0	0.00	7.86	5	155,742	0.00%
2020/11/12	0	0.00	5	7.91	7.89	-5	154,633	0.00%
2020/11/11	5	7.88	0	0.00	7.86	5	155,379	0.00%
2020/11/09	18	7.97	20	7.98	7.95	-2	151,737	0.00%
2020/11/06	8	8.07	0	0.00	8.09	8	149,477	0.01%
2020/11/04	33	8.14	0	0.00	8.13	33	148,428	0.02%
2020/11/03	5	8.28	0	0.00	8.24	5	146,499	0.00%
2020/11/02	0	0.00	5	8.44	8.37	-5	147,806	0.00%
2020/10/30	0	0.00	5	8.36	8.40	-5	148,448	0.00%
2020/10/29	5	8.29	13	8.35	8.30	-8	145,894	-0.01%
2020/10/28	0	0.00	18	8.23	8.22	-18	143,801	-0.01%
2020/10/12	13	8.14	5	8.17	8.17	8	161,521	0.00%
2020/10/08	8	8.20	0	0.00	8.19	8	160,369	0.00%
2020/10/07	15	8.27	0	0.00	8.26	15	158,748	0.01%
2020/10/06	5	8.31	0	0.00	8.31	5	158,404	0.00%
2020/09/29	5	8.42	5	8.48	8.47	0	160,520	0.00%
2020/09/24	0	0.00	7	8.56	8.66	-7	163,151	0.00%
2020/09/22	0	0.00	23	8.43	8.46	-23	160,033	-0.01%
2020/09/21	0	0.00	5	8.32	8.33	-5	155,852	0.00%
2020/09/17	0	0.00	5	8.26	8.25	-5	154,629	0.00%
2020/09/16	8	8.21	0	0.00	8.18	8	154,597	0.01%
2020/09/15	5	8.29	0	0.00	8.27	5	151,484	0.00%
2020/09/14	5	8.32	0	0.00	8.30	5	150,416	0.00%
2020/09/09	5	8.46	5	8.53	8.44	0	149,866	0.00%
2020/09/07	0	0.00	5	8.44	8.43	-5	145,910	0.00%
2020/09/04	0	0.00	5	8.44	8.41	-5	147,225	0.00%
2020/09/03	10	8.29	5	8.34	8.32	5	146,511	0.00%
2020/08/31	5	8.32	15	8.42	8.45	-10	147,674	-0.01%
2020/08/28	0	0.00	5	8.41	8.37	-5	147,921	0.00%
2020/08/27	5	8.25	5	8.33	8.32	0	148,169	0.00%
2020/08/25	15	8.34	0	0.00	8.35	15	148,587	0.01%
2020/08/21	20	8.49	0	0.00	8.47	20	148,275	0.01%
2020/08/20	165	8.46	61	8.57	8.67	104	146,102	0.07%	大買/鉅額交易
2020/08/19	0	0.00	5	8.33	8.35	-5	138,186	0.00%
2020/08/17	13	8.30	0	0.00	8.26	13	139,057	0.01%
2020/08/12	0	0.00	13	8.47	8.48	-13	139,033	-0.01%
2020/08/11	0	0.00	10	8.37	8.38	-10	138,865	-0.01%
2020/08/10	5	8.31	0	0.00	8.32	5	140,850	0.00%
2020/08/06	7	8.31	155	8.31	8.35	-148	146,177	-0.10%	大賣/鉅額交易
2020/08/05	5	8.43	0	0.00	8.41	5	144,421	0.00%
2020/08/04	4	8.55	0	0.00	8.50	4	144,468	0.00%
2020/07/28	5	8.31	5	8.45	8.62	0	149,023	0.00%
2020/07/27	5	8.60	5	8.60	8.59	0	146,351	0.00%
2020/07/24	0	0.00	10	8.83	8.82	-10	145,187	-0.01%
2020/07/22	10	8.71	0	0.00	8.72	10	142,574	0.01%
2020/07/21	30	8.76	0	0.00	8.74	30	143,049	0.02%
2020/07/13	5	8.96	0	0.00	8.93	5	150,531	0.00%
2020/07/10	0	0.00	10	9.08	9.09	-10	151,976	-0.01%
2020/07/08	20	9.02	0	0.00	8.99	20	154,800	0.01%
2020/07/07	35	9.04	0	0.00	9.06	35	153,972	0.02%
2020/07/06	10	9.08	0	0.00	9.04	10	154,764	0.01%
2020/07/03	25	9.26	0	0.00	9.23	25	155,175	0.02%
2020/06/16	5	9.64	0	0.00	9.64	5	191,701	0.00%
2020/06/12	0	0.00	2	9.86	9.76	-2	199,145	0.00%
2020/06/11	150	9.67	5	9.64	9.70	145	201,473	0.07%	大買/鉅額交易
2020/06/10	2	9.55	0	0.00	9.51	2	207,748	0.00%
2020/06/05	5	9.74	0	0.00	9.70	5	219,480	0.00%
2020/06/04	5	9.81	0	0.00	9.79	5	221,337	0.00%
2020/06/01	10	10.11	0	0.00	10.07	10	221,369	0.00%
2020/05/29	0	0.00	5	10.30	10.20	-5	221,432	0.00%
2020/05/28	0	0.00	5	10.24	10.22	-5	221,757	0.00%
2020/05/26	15	10.18	0	0.00	10.14	15	225,336	0.01%
2020/05/25	5	10.35	5	10.45	10.30	0	224,545	0.00%
2020/05/22	0	0.00	15	10.29	10.39	-15	224,608	-0.01%
2020/05/21	10	10.18	0	0.00	10.18	10	224,414	0.00%
2020/05/20	5	10.25	0	0.00	10.29	5	223,426	0.00%
2020/05/19	5	10.28	0	0.00	10.30	5	222,850	0.00%
2020/05/18	0	0.00	5	10.45	10.42	-5	222,529	0.00%
2020/05/15	9	10.37	9	10.47	10.38	0	221,847	0.00%
2020/05/14	0	0.00	5	10.42	10.45	-5	218,829	0.00%
2020/05/12	0	0.00	10	10.35	10.33	-10	212,005	0.00%
2020/05/11	5	10.19	0	0.00	10.22	5	211,649	0.00%
2020/05/08	5	10.28	180	10.26	10.31	-175	209,859	-0.08%	大賣/鉅額交易
2020/05/07	5	10.37	0	0.00	10.38	5	209,972	0.00%
2020/05/04	0	0.00	15	10.60	10.56	-15	202,189	-0.01%
2020/04/30	15	10.30	0	0.00	10.25	15	196,307	0.01%
2020/04/29	5	10.51	0	0.00	10.47	5	194,217	0.00%
2020/04/27	6	10.75	0	0.00	10.65	6	193,702	0.00%
2020/04/23	4	10.89	4	10.99	10.94	0	189,262	0.00%
2020/04/21	0	0.00	2	11.03	11.07	-2	184,680	0.00%
2020/04/15	8	10.91	0	0.00	10.92	8	175,057	0.00%
2020/04/14	5	11.07	0	0.00	10.99	5	172,890	0.00%
2020/04/08	16	11.35	0	0.00	11.27	16	163,715	0.01%
2020/03/31	0	0.00	1	11.88	11.93	-1	150,619	0.00%
2020/03/27	181	11.82	0	0.00	11.93	181	143,128	0.13%	大買/鉅額交易
2020/03/26	5	11.88	0	0.00	11.87	5	138,946	0.00%
2020/03/25	5	11.98	190	11.99	12.00	-185	134,903	-0.14%	大賣/鉅額交易
2020/03/24	5	12.47	0	0.00	12.46	5	129,782	0.00%
2020/03/23	0	0.00	15	13.20	13.23	-15	123,563	-0.01%
2020/03/19	0	0.00	20	13.59	13.80	-20	109,367	-0.02%
2020/03/18	190	12.68	0	0.00	12.90	190	102,538	0.19%	大買/鉅額交易
2020/03/17	0	0.00	40	12.56	12.49	-40	99,108	-0.04%
2020/03/13	0	0.00	70	12.21	11.72	-70	83,902	-0.08%
2020/03/12	0	0.00	6	11.26	11.48	-6	74,514	-0.01%
2020/03/10	0	0.00	210	10.81	10.78	-210	67,039	-0.31%	大賣/鉅額交易
2020/03/09	60	10.70	30	10.76	10.84	30	63,679	0.05%
2020/03/06	0	0.00	3	10.44	10.52	-3	60,130	0.00%
2020/03/05	3	10.35	0	0.00	10.35	3	59,564	0.01%
2020/03/02	0	0.00	5	10.60	10.61	-5	59,179	-0.01%
2020/02/27	0	0.00	42	10.52	10.52	-42	56,391	-0.07%
2020/02/26	0	0.00	3	10.40	10.39	-3	54,608	-0.01%
2020/02/24	0	0.00	3	10.30	10.31	-3	52,424	-0.01%
2020/02/19	3	10.11	0	0.00	10.10	3	51,020	0.01%
2020/02/18	0	0.00	3	10.21	10.22	-3	50,553	-0.01%
2020/02/12	3	10.12	0	0.00	10.11	3	50,113	0.01%
2020/02/11	3	10.21	0	0.00	10.20	3	49,403	0.01%
2020/02/10	0	0.00	3	10.43	10.30	-3	49,289	-0.01%
2020/02/07	0	0.00	3	10.30	10.28	-3	48,782	-0.01%
2020/02/06	3	10.18	0	0.00	10.16	3	48,815	0.01%
2020/02/04	200	10.33	0	0.00	10.35	200	49,040	0.41%	大買/鉅額交易
2020/01/30	0	0.00	8	10.37	10.48	-8	45,459	-0.02%
2020/01/13	0	0.00	5	9.91	9.91	-5	42,634	-0.01%
2020/01/10	5	10.02	0	0.00	10.01	5	42,490	0.01%
2020/01/09	5	10.02	0	0.00	10.01	5	42,460	0.01%
2020/01/07	0	0.00	15	10.11	10.09	-15	42,069	-0.04%
2020/01/03	3	10.00	0	0.00	9.95	3	41,967	0.01%
2019/12/30	3	9.93	0	0.00	9.94	3	42,016	0.01%
2019/12/20	0	0.00	30	10.01	10.01	-30	43,603	-0.07%
2019/12/17	7	10.01	0	0.00	9.95	7	43,689	0.02%
2019/12/12	28	10.15	0	0.00	10.15	28	42,830	0.07%
2019/12/09	9	10.32	0	0.00	10.31	9	42,127	0.02%
2019/11/29	0	0.00	10	10.48	10.53	-10	42,091	-0.02%
2019/11/26	5	10.36	0	0.00	10.37	5	38,908	0.01%
2019/11/21	0	0.00	1	10.48	10.44	-1	39,883	0.00%
2019/11/19	3	10.36	0	0.00	10.35	3	39,912	0.01%
2019/11/12	0	0.00	2	10.52	10.48	-2	40,890	0.00%
2019/11/11	0	0.00	26	10.53	10.56	-26	41,147	-0.06%
2019/11/07	0	0.00	5	10.42	10.42	-5	40,725	-0.01%
2019/11/05	25	10.42	0	0.00	10.38	25	41,016	0.06%
2019/11/04	15	10.51	0	0.00	10.47	15	42,860	0.03%
2019/10/29	3	10.68	0	0.00	10.68	3	43,161	0.01%
2019/10/28	3	10.69	0	0.00	10.69	3	42,620	0.01%
2019/10/25	40	10.71	0	0.00	10.73	40	42,309	0.09%
2019/10/24	3	10.76	0	0.00	10.74	3	41,439	0.01%
2019/10/23	3	10.78	0	0.00	10.80	3	41,126	0.01%
2019/10/17	8	10.87	0	0.00	10.85	8	41,191	0.02%
2019/10/16	20	10.89	0	0.00	10.87	20	40,999	0.05%
2019/10/01	20	11.10	0	0.00	11.07	20	41,666	0.05%
2019/09/05	20	11.38	0	0.00	11.34	20	42,049	0.05%
2019/08/29	0	0.00	20	11.71	11.69	-20	44,247	-0.05%
2019/07/01	20	11.54	0	0.00	11.53	20	54,206	0.04%
2019/06/28	20	11.76	0	0.00	11.78	20	53,487	0.04%
2019/06/27	0	0.00	100	11.74	11.71	-100	54,106	-0.18%
2019/06/04	100	12.22	0	0.00	12.22	100	54,332	0.18%
2019/05/16	0	0.00	10	12.13	12.14	-10	54,558	-0.02%
2019/05/09	0	0.00	5	11.86	11.84	-5	51,514	-0.01%
2019/04/26	0	0.00	5	11.65	11.67	-5	54,172	-0.01%
2019/04/18	5	11.58	0	0.00	11.68	5	54,050	0.01%
2019/04/16	0	0.00	10	11.73	11.70	-10	54,580	-0.02%
2019/04/12	0	0.00	10	11.82	11.83	-10	60,362	-0.02%
2019/04/09	20	11.83	0	0.00	11.78	20	67,832	0.03%
2019/03/29	15	12.07	0	0.00	12.06	15	70,429	0.02%
2019/03/12	0	0.00	35	12.36	12.36	-35	81,503	-0.04%
2018/12/10	0	0.00	20	13.37	13.44	-20	79,063	-0.03%
2018/12/07	20	13.29	0	0.00	13.28	20	78,335	0.03%
2018/12/05	0	0.00	30	13.05	13.09	-30	76,328	-0.04%
2018/11/28	0	0.00	10	13.13	13.13	-10	72,448	-0.01%
2018/11/06	0	0.00	5	13.27	13.31	-5	70,760	-0.01%
2018/10/31	10	13.40	0	0.00	13.35	10	67,040	0.01%
2018/10/30	0	0.00	10	13.60	13.62	-10	65,308	-0.02%
2018/10/29	3	13.65	0	0.00	13.69	3	64,458	0.00%
2018/10/26	2	13.77	0	0.00	13.74	2	63,968	0.00%
2018/10/23	0	0.00	3	13.35	13.37	-3	58,217	-0.01%
2018/10/16	10	13.12	0	0.00	13.12	10	54,803	0.02%
2018/10/15	0	0.00	10	13.18	13.18	-10	54,869	-0.02%
2018/10/05	0	0.00	1	12.34	12.46	-1	44,727	0.00%
2018/10/04	0	0.00	10	12.23	12.27	-10	42,526	-0.02%
2018/10/03	10	12.11	0	0.00	12.10	10	41,423	0.02%
2018/09/21	10	12.03	0	0.00	12.00	10	42,064	0.02%
2018/09/14	0	0.00	90	12.15	12.09	-90	43,433	-0.21%
2018/09/10	90	12.22	0	0.00	12.26	90	43,525	0.21%
2018/08/17	0	0.00	10	12.37	12.38	-10	43,567	-0.02%
2018/08/13	0	0.00	2	12.18	12.27	-2	42,442	0.00%
2018/08/02	0	0.00	2	12.16	12.16	-2	43,491	0.00%
2018/07/27	2	12.10	0	0.00	12.07	2	43,301	0.00%
2018/07/26	2	12.17	0	0.00	12.16	2	43,270	0.00%
2018/07/24	2	12.23	0	0.00	12.20	2	43,757	0.00%
2018/07/20	10	12.25	0	0.00	12.26	10	44,393	0.02%
2018/07/13	0	0.00	6	12.38	12.37	-6	48,249	-0.01%
2018/07/06	0	0.00	4	12.86	12.73	-4	48,609	-0.01%
2018/06/28	0	0.00	10	12.75	12.75	-10	48,493	-0.02%
2018/06/27	0	0.00	10	12.70	12.72	-10	48,204	-0.02%
2018/06/22	0	0.00	12	12.66	12.59	-12	48,739	-0.02%
2018/06/20	5	12.61	0	0.00	12.52	5	50,968	0.01%
2018/06/19	0	0.00	14	12.57	12.61	-14	51,246	-0.03%
2018/06/15	0	0.00	12	12.50	12.44	-12	50,339	-0.02%
2018/06/11	10	12.34	0	0.00	12.35	10	50,464	0.02%
2018/06/08	0	0.00	2	12.39	12.39	-2	50,803	0.00%
2018/06/06	16	12.33	0	0.00	12.29	16	52,051	0.03%
2018/06/04	4	12.50	0	0.00	12.44	4	51,537	0.01%
2018/05/30	0	0.00	2	12.73	12.77	-2	51,299	0.00%
2018/05/21	2	12.61	0	0.00	12.58	2	54,896	0.00%
2018/05/18	0	0.00	122	12.70	12.72	-122	54,927	-0.22%	大賣/鉅額交易
2018/05/17	0	0.00	10	12.70	12.71	-10	58,024	-0.02%
2018/05/14	22	12.62	0	0.00	12.61	22	67,234	0.03%
2018/05/11	5	12.73	0	0.00	12.72	5	67,665	0.01%
2018/05/07	10	13.01	0	0.00	13.00	10	67,938	0.01%
2018/05/03	120	13.13	10	13.09	13.14	110	67,649	0.16%	大買/鉅額交易
2018/05/02	0	0.00	20	13.02	13.00	-20	68,168	-0.03%
2018/04/30	0	0.00	20	12.96	12.95	-20	68,515	-0.03%
2018/04/25	0	0.00	130	13.07	13.08	-130	68,603	-0.19%	大賣/鉅額交易
2018/04/24	0	0.00	18	13.02	13.01	-18	68,933	-0.03%
2018/04/23	0	0.00	34	12.91	12.92	-34	67,958	-0.05%
2018/04/20	0	0.00	44	12.79	12.80	-44	67,060	-0.07%
2018/04/19	14	12.61	0	0.00	12.61	14	66,093	0.02%
2018/04/18	0	0.00	2	12.81	12.76	-2	65,757	0.00%
2018/04/17	130	12.76	12	12.79	12.80	118	65,382	0.18%	大買/鉅額交易
2018/04/10	2	12.62	0	0.00	12.66	2	65,630	0.00%
2018/04/03	10	12.83	0	0.00	12.84	10	65,073	0.02%
2018/03/23	0	0.00	14	12.89	12.89	-14	62,287	-0.02%
2018/03/20	0	0.00	20	12.63	12.62	-20	59,896	-0.03%
2018/03/16	0	0.00	17	12.65	12.63	-17	60,239	-0.03%
2018/03/13	12	12.54	0	0.00	12.53	12	60,096	0.02%
2018/03/12	4	12.63	0	0.00	12.61	4	60,382	0.01%
2018/03/08	2	12.88	0	0.00	12.83	2	60,554	0.00%
2018/03/07	4	12.89	2	12.99	12.99	2	59,847	0.00%
2018/03/06	17	12.92	0	0.00	12.91	17	60,045	0.03%
2018/03/05	6	13.00	4	13.11	13.11	2	60,872	0.00%
2018/03/02	0	0.00	33	13.12	13.02	-33	60,513	-0.05%
2018/03/01	0	0.00	22	12.94	12.95	-22	60,068	-0.04%
2018/02/27	2	12.77	0	0.00	12.88	2	59,931	0.00%
2018/02/23	7	12.93	0	0.00	12.92	7	59,193	0.01%
2018/02/21	18	13.06	130	13.06	13.05	-112	59,951	-0.19%	大賣/鉅額交易
2018/02/12	10	13.39	0	0.00	13.42	10	58,584	0.02%
2018/02/09	2	13.70	2	13.66	13.50	0	58,588	0.00%
2018/02/07	131	13.19	0	0.00	13.28	131	55,625	0.24%	大買/鉅額交易
2018/02/06	2	13.53	41	13.37	13.46	-39	53,263	-0.07%
2018/02/05	0	0.00	3	12.86	12.80	-3	46,922	-0.01%
2018/02/01	15	12.53	0	0.00	12.56	15	46,278	0.03%
2018/01/29	3	12.46	3	12.55	12.51	0	45,330	0.00%
2018/01/26	0	0.00	5	12.61	12.56	-5	45,382	-0.01%
2018/01/23	33	12.49	3	12.52	12.49	30	44,255	0.07%
2018/01/22	2	12.53	0	0.00	12.50	2	44,034	0.00%
2018/01/18	6	12.62	0	0.00	12.65	6	43,693	0.01%
2018/01/16	23	12.81	0	0.00	12.79	23	42,508	0.05%
2018/01/12	3	12.89	0	0.00	12.89	3	42,756	0.01%
2018/01/08	10	12.91	0	0.00	12.91	10	43,717	0.02%
2018/01/05	2	12.95	0	0.00	12.92	2	43,411	0.00%
2018/01/04	10	12.98	0	0.00	12.96	10	43,663	0.02%
2018/01/03	3	13.03	0	0.00	13.02	3	44,237	0.01%