元大台灣50反1 (00632R)-元富-成功券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.87
漲跌
▼0.07
漲幅
-1.78%
成交量
216,175張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	121	3.87	0	0.00	3.87	121	133,596	0.09%	大買/鉅額交易
2024/04/26	309	3.94	0	0.00	3.94	309	131,814	0.23%	大買/鉅額交易
2024/04/25	0	0.00	12	3.99	4.00	-12	131,693	-0.01%
2024/04/24	1,233	3.96	0	0.00	3.93	1,233	130,875	0.94%	大買/鉅額交易
2024/04/22	0	0.00	56	4.06	4.07	-56	129,042	-0.04%
2024/04/19	5	4.02	175	4.06	4.06	-170	127,852	-0.13%	大賣/鉅額交易
2024/04/18	13	3.91	0	0.00	3.92	13	118,673	0.01%
2024/04/17	76	3.95	5	3.96	3.94	71	117,384	0.06%
2024/04/16	1,190	3.98	192	3.95	3.99	998	115,907	0.86%	大買/大賣/鉅額交易
2024/04/15	20	3.87	316	3.87	3.87	-296	109,417	-0.27%	大賣/鉅額交易
2024/04/11	7	3.84	0	0.00	3.83	7	108,187	0.01%
2024/04/10	119	3.81	40	3.81	3.82	79	107,376	0.07%	大買/
2024/04/09	333	3.83	0	0.00	3.80	333	108,139	0.31%	大買/鉅額交易
2024/04/08	120	3.89	20	3.88	3.88	100	104,659	0.10%	大買/
2024/04/03	20	3.91	75	3.91	3.90	-55	104,566	-0.05%
2024/04/02	74	3.89	0	0.00	3.88	74	103,493	0.07%
2024/04/01	0	0.00	150	3.91	3.93	-150	102,698	-0.15%	大賣/鉅額交易
2024/03/28	5	3.94	0	0.00	3.93	5	102,624	0.00%
2024/03/27	111	3.95	3	3.93	3.93	108	102,057	0.11%	大買/鉅額交易
2024/03/26	48	3.91	87	3.94	3.94	-39	102,167	-0.04%
2024/03/25	35	3.94	0	0.00	3.92	35	100,470	0.03%
2024/03/22	5	3.93	0	0.00	3.93	5	100,032	0.00%
2024/03/21	68	3.94	6	3.93	3.93	62	100,174	0.06%
2024/03/20	2	4.01	0	0.00	4.02	2	96,500	0.00%
2024/03/18	1	4.01	0	0.00	4.00	1	97,549	0.00%
2024/03/15	5	4.02	0	0.00	4.02	5	97,732	0.01%
2024/03/14	12	4.00	0	0.00	4.00	12	96,805	0.01%
2024/03/13	68	3.98	50.5	3.99	4.00	17.5	97,133	0.02%
2024/03/12	38	4.01	40	4.00	3.99	-2	96,035	0.00%
2024/03/11	5	4.03	60	4.04	4.04	-55	95,371	-0.06%
2024/03/08	857	4.00	997	4.02	4.03	-140	94,538	-0.15%	大買/大賣/鉅額交易
2024/03/07	710	4.04	503	4.04	4.04	207	90,622	0.23%	大買/大賣/鉅額交易
2024/03/06	515	4.10	300	4.09	4.09	215	88,112	0.24%	大買/大賣/鉅額交易
2024/03/05	27	4.12	0	0.00	4.11	27	86,838	0.03%
2024/03/04	1,144	4.14	500	4.13	4.13	644	86,722	0.74%	大買/大賣/鉅額交易
2024/03/01	1	4.22	0	0.00	4.22	1	85,142	0.00%
2024/02/29	306	4.21	150	4.23	4.21	156	85,570	0.18%	大買/大賣/鉅額交易
2024/02/27	1	4.25	7	4.25	4.22	-6	85,183	-0.01%
2024/02/26	5	4.21	0	0.00	4.20	5	84,615	0.01%
2024/02/23	69	4.21	0	0.00	4.22	69	85,170	0.08%
2024/02/22	83	4.24	0	0.00	4.24	83	86,855	0.10%
2024/02/21	331	4.27	102	4.26	4.27	229	86,750	0.26%	大買/大賣/鉅額交易
2024/02/20	52	4.27	0	0.00	4.27	52	87,786	0.06%
2024/02/19	50	4.28	0	0.00	4.27	50	88,574	0.06%
2024/02/16	21	4.27	0	0.00	4.28	21	89,893	0.02%
2024/02/15	601	4.29	0	0.00	4.28	601	89,765	0.67%	大買/鉅額交易
2024/02/05	25	4.42	0	0.00	4.42	25	87,450	0.03%
2024/02/02	62	4.42	40	4.43	4.42	22	87,718	0.03%
2024/02/01	204	4.45	0	0.00	4.45	204	87,974	0.23%	大買/鉅額交易
2024/01/31	242	4.47	50	4.46	4.47	192	88,365	0.22%	大買/鉅額交易
2024/01/30	3	4.42	0	0.00	4.42	3	88,525	0.00%
2024/01/29	43	4.42	0	0.00	4.41	43	89,715	0.05%
2024/01/26	19	4.45	0	0.00	4.46	19	89,751	0.02%
2024/01/25	20	4.45	0	0.00	4.44	20	91,840	0.02%
2024/01/24	10	4.47	0	0.00	4.48	10	91,287	0.01%
2024/01/23	5	4.48	0	0.00	4.48	5	92,027	0.01%
2024/01/22	0	0.00	10	4.50	4.49	-10	91,707	-0.01%
2024/01/19	671	4.56	270	4.53	4.53	401	91,212	0.44%	大買/大賣/鉅額交易
2024/01/18	0	0.00	80	4.63	4.63	-80	91,208	-0.09%
2024/01/17	20	4.65	131	4.64	4.64	-111	90,893	-0.12%	大賣/鉅額交易
2024/01/16	5	4.62	30	4.61	4.61	-25	90,231	-0.03%
2024/01/12	5	4.59	40	4.56	4.59	-35	90,095	-0.04%
2024/01/09	50	4.55	30	4.54	4.57	20	89,563	0.02%
2024/01/08	85	4.56	25	4.56	4.56	60	89,666	0.07%
2024/01/05	0	0.00	334	4.56	4.59	-334	89,363	-0.37%	大賣/鉅額交易
2024/01/03	0	0.00	35	4.57	4.57	-35	91,217	-0.04%
2024/01/02	5	4.52	0	0.00	4.52	5	89,986	0.01%
2023/12/28	60	4.49	70	4.50	4.49	-10	93,182	-0.01%
2023/12/27	95	4.50	0	0.00	4.49	95	93,802	0.10%
2023/12/26	15	4.53	79	4.53	4.53	-64	93,004	-0.07%
2023/12/25	0	0.00	1	4.55	4.56	-1	92,304	0.00%
2023/12/22	0	0.00	36	4.56	4.57	-36	92,919	-0.04%
2023/12/21	5	4.58	86	4.59	4.57	-81	93,715	-0.09%
2023/12/20	30	4.55	0	0.00	4.53	30	93,452	0.03%
2023/12/19	10	4.58	65	4.57	4.57	-55	93,796	-0.06%
2023/12/18	20	4.56	0	0.00	4.54	20	95,688	0.02%
2023/12/15	127	4.53	0	0.00	4.53	127	94,708	0.13%	大買/鉅額交易
2023/12/14	38	4.55	24	4.55	4.55	14	94,403	0.01%
2023/12/12	222	4.59	0	0.00	4.61	222	93,328	0.24%	大買/鉅額交易
2023/12/11	60	4.61	50	4.62	4.62	10	94,552	0.01%
2023/12/08	50	4.61	0	0.00	4.63	50	94,432	0.05%
2023/12/07	106	4.63	0	0.00	4.65	106	93,746	0.11%	大買/鉅額交易
2023/12/06	10	4.61	0	0.00	4.62	10	94,850	0.01%
2023/12/05	20	4.65	0	0.00	4.64	20	94,567	0.02%
2023/12/04	10	4.61	0	0.00	4.61	10	94,444	0.01%
2023/12/01	15	4.62	0	0.00	4.61	15	93,275	0.02%
2023/11/30	5	4.62	16	4.62	4.63	-11	92,790	-0.01%
2023/11/29	31	4.61	0	0.00	4.63	31	92,759	0.03%
2023/11/28	40	4.63	0	0.00	4.63	40	91,781	0.04%
2023/11/27	1	4.68	47	4.67	4.68	-46	91,086	-0.05%
2023/11/24	0	0.00	1	4.63	4.65	-1	91,514	0.00%
2023/11/22	0	0.00	1	4.64	4.65	-1	92,235	0.00%
2023/11/21	88	4.63	0	0.00	4.62	88	92,567	0.10%
2023/11/20	5	4.68	10	4.68	4.67	-5	91,786	-0.01%
2023/11/17	25	4.67	0	0.00	4.68	25	91,856	0.03%
2023/11/16	20	4.67	0	0.00	4.68	20	91,026	0.02%
2023/11/15	46	4.68	95	4.68	4.69	-49	90,660	-0.05%
2023/11/14	25	4.73	0	0.00	4.73	25	90,577	0.03%
2023/11/13	76	4.75	0	0.00	4.76	76	92,600	0.08%
2023/11/09	50	4.80	0	0.00	4.78	50	93,644	0.05%
2023/11/07	0	0.00	10	4.83	4.82	-10	96,200	-0.01%
2023/11/06	103	4.81	24	4.80	4.82	79	98,202	0.08%	大買/
2023/11/03	63	4.88	0	0.00	4.86	63	97,386	0.06%
2023/11/02	2,085	4.92	62	4.90	4.89	2,023	97,221	2.08%	大買/鉅額交易
2023/11/01	11	4.99	0	0.00	5.00	11	95,657	0.01%
2023/10/31	0	0.00	30	5.02	5.02	-30	97,037	-0.03%
2023/10/30	0	0.00	50	4.95	4.97	-50	98,912	-0.05%
2023/10/27	35	4.98	0	0.00	4.97	35	99,073	0.04%
2023/10/26	41	5.00	2,106	4.99	5.00	-2,065	100,863	-2.05%	大賣/鉅額交易
2023/10/25	1	4.90	40	4.90	4.91	-39	99,193	-0.04%
2023/10/24	40	4.94	52	4.95	4.91	-12	99,765	-0.01%
2023/10/23	0	0.00	1,085	4.94	4.93	-1,085	98,892	-1.10%	大賣/鉅額交易
2023/10/20	2	4.93	101	4.92	4.89	-99	98,992	-0.10%	大賣/
2023/10/19	1,000	4.90	0	0.00	4.88	1,000	98,695	1.01%	大買/鉅額交易
2023/10/18	5	4.85	126	4.87	4.88	-121	100,120	-0.12%	大賣/鉅額交易
2023/10/17	0	0.00	5	4.82	4.82	-5	99,787	-0.01%
2023/10/16	20	4.83	2,130	4.83	4.82	-2,110	101,125	-2.09%	大賣/鉅額交易
2023/10/12	2,131	4.78	0	0.00	4.78	2,131	103,123	2.07%	大買/鉅額交易
2023/10/11	130	4.81	0	0.00	4.82	130	104,440	0.12%	大買/鉅額交易
2023/10/06	60	4.87	0	0.00	4.88	60	106,198	0.06%
2023/10/05	65	4.90	0	0.00	4.89	65	106,428	0.06%
2023/10/04	20	4.95	95	4.96	4.95	-75	106,326	-0.07%
2023/10/02	165	4.86	60	4.85	4.85	105	105,994	0.10%	大買/鉅額交易
2023/09/28	5	4.91	10	4.93	4.93	-5	106,774	0.00%
2023/09/27	65	4.95	0	0.00	4.93	65	106,902	0.06%
2023/09/26	0	0.00	20	4.94	4.95	-20	106,783	-0.02%
2023/09/21	60	4.92	1,252	4.91	4.93	-1,192	108,328	-1.10%	大賣/鉅額交易
2023/09/20	0	0.00	1,041	4.86	4.86	-1,041	107,108	-0.97%	大賣/鉅額交易
2023/09/19	0	0.00	110	4.82	4.84	-110	108,194	-0.10%	大賣/鉅額交易
2023/09/15	15	4.77	10	4.78	4.75	5	109,226	0.00%
2023/09/14	1,143	4.78	0	0.00	4.78	1,143	109,161	1.05%	大買/鉅額交易
2023/09/11	0	0.00	135	4.91	4.91	-135	110,407	-0.12%	大賣/鉅額交易
2023/09/07	0	0.00	10	4.85	4.86	-10	113,451	-0.01%
2023/09/06	0	0.00	80	4.81	4.82	-80	114,187	-0.07%
2023/09/05	1	4.80	1,040	4.81	4.80	-1,039	115,057	-0.90%	大賣/鉅額交易
2023/09/04	10	4.81	0	0.00	4.81	10	116,222	0.01%
2023/09/01	30	4.82	100	4.83	4.84	-70	118,627	-0.06%
2023/08/31	0	0.00	100	4.83	4.83	-100	119,237	-0.08%
2023/08/30	70	4.81	110	4.81	4.81	-40	121,466	-0.03%	大賣/
2023/08/29	20	4.84	0	0.00	4.84	20	124,012	0.02%
2023/08/28	5	4.87	0	0.00	4.88	5	124,210	0.00%
2023/08/25	5	4.86	32	4.88	4.90	-27	124,540	-0.02%
2023/08/24	10	4.81	3	4.82	4.80	7	124,330	0.01%
2023/08/23	1,000	4.86	0	0.00	4.86	1,000	125,916	0.79%	大買/鉅額交易
2023/08/21	1,000	4.93	15	4.92	4.92	985	130,510	0.75%	大買/鉅額交易
2023/08/17	0	0.00	12	4.96	4.88	-12	129,531	-0.01%
2023/08/16	1,000	4.93	10	4.93	4.91	990	127,690	0.78%	大買/鉅額交易
2023/08/15	0	0.00	50	4.89	4.91	-50	129,070	-0.04%
2023/08/14	5	4.93	165	4.92	4.93	-160	131,536	-0.12%	大賣/鉅額交易
2023/08/11	5	4.85	10	4.84	4.85	-5	134,140	0.00%
2023/08/10	0	0.00	1,674	4.84	4.84	-1,674	135,203	-1.24%	大賣/鉅額交易
2023/08/08	0	0.00	3	4.79	4.80	-3	134,267	0.00%
2023/08/07	0	0.00	28	4.76	4.74	-28	134,400	-0.02%
2023/08/04	10	4.80	51	4.79	4.80	-41	134,037	-0.03%
2023/08/02	504	4.80	98	4.73	4.80	406	132,371	0.31%	大買/鉅額交易
2023/07/31	385	4.65	5	4.72	4.73	380	130,148	0.29%	大買/鉅額交易
2023/07/27	22	4.69	90	4.69	4.69	-68	128,193	-0.05%
2023/07/26	40	4.72	5	4.71	4.72	35	128,145	0.03%
2023/07/25	123	4.71	30	4.70	4.70	93	130,368	0.07%	大買/
2023/07/24	20	4.77	5	4.78	4.76	15	130,328	0.01%
2023/07/21	0	0.00	520	4.79	4.76	-520	132,509	-0.39%	大賣/鉅額交易
2023/07/20	0	0.00	150	4.73	4.72	-150	132,416	-0.11%	大賣/鉅額交易
2023/07/19	30	4.72	99	4.73	4.73	-69	132,696	-0.05%
2023/07/14	26	4.69	5	4.72	4.68	21	132,973	0.02%
2023/07/13	584	4.71	5	4.70	4.74	579	131,038	0.44%	大買/鉅額交易
2023/07/12	0	0.00	22	4.81	4.78	-22	127,471	-0.02%
2023/07/11	42	4.81	50	4.81	4.81	-8	128,182	-0.01%
2023/07/10	3	4.85	0	0.00	4.87	3	127,735	0.00%
2023/07/07	20	4.87	554	4.88	4.87	-534	126,990	-0.42%	大賣/鉅額交易
2023/07/06	33	4.85	216	4.81	4.86	-183	125,573	-0.15%	大賣/鉅額交易
2023/07/05	11	4.77	0	0.00	4.77	11	124,646	0.01%
2023/07/04	234	4.75	0	0.00	4.74	234	124,646	0.19%	大買/鉅額交易
2023/07/03	520	4.76	2	4.76	4.75	518	125,128	0.41%	大買/鉅額交易
2023/06/29	6	4.80	0	0.00	4.83	6	125,483	0.00%
2023/06/28	0	0.00	35	4.83	4.83	-35	125,607	-0.03%
2023/06/27	0	0.00	120	4.84	4.84	-120	125,633	-0.10%	大賣/鉅額交易
2023/06/26	6	4.80	0	0.00	4.81	6	124,996	0.00%
2023/06/21	620	4.78	60	4.75	4.77	560	125,754	0.45%	大買/鉅額交易
2023/06/20	506	4.77	0	0.00	4.77	506	128,088	0.40%	大買/鉅額交易
2023/06/19	50	4.75	0	0.00	4.75	50	130,864	0.04%
2023/06/16	5	4.73	360	4.74	4.74	-355	131,520	-0.27%	大賣/鉅額交易
2023/06/15	3	4.74	20	4.74	4.73	-17	131,770	-0.01%
2023/06/14	60	4.76	195	4.77	4.76	-135	132,271	-0.10%	大賣/鉅額交易
2023/06/13	76	4.76	60	4.77	4.75	16	135,657	0.01%
2023/06/12	415	4.83	0	0.00	4.84	415	133,853	0.31%	大買/鉅額交易
2023/06/09	5	4.86	0	0.00	4.86	5	135,571	0.00%
2023/06/08	22	4.89	13	4.89	4.91	9	138,303	0.01%
2023/06/07	293	4.86	18	4.85	4.85	275	140,631	0.20%	大買/鉅額交易
2023/06/06	50	4.91	0	0.00	4.90	50	138,443	0.04%
2023/06/05	26	4.91	20	4.92	4.92	6	139,004	0.00%
2023/06/02	161	4.91	7	4.91	4.91	154	138,353	0.11%	大買/鉅額交易
2023/06/01	16	4.98	42	4.99	4.98	-26	139,154	-0.02%
2023/05/31	2	4.98	15	4.97	4.97	-13	139,772	-0.01%
2023/05/30	255	4.95	17	4.95	4.94	238	140,034	0.17%	大買/鉅額交易
2023/05/29	45	4.94	40	4.94	4.94	5	141,672	0.00%
2023/05/26	504	5.00	354	5.00	4.99	150	139,592	0.11%	大買/大賣/鉅額交易
2023/05/25	49	5.08	44	5.08	5.06	5	138,865	0.00%
2023/05/24	15	5.12	0	0.00	5.11	15	139,599	0.01%
2023/05/23	15	5.09	20	5.10	5.10	-5	139,065	0.00%
2023/05/22	216	5.09	0	0.00	5.09	216	139,401	0.15%	大買/鉅額交易
2023/05/19	251	5.10	12	5.11	5.10	239	140,391	0.17%	大買/鉅額交易
2023/05/18	291	5.11	5	5.12	5.12	286	140,683	0.20%	大買/鉅額交易
2023/05/17	1,276	5.19	2	5.18	5.18	1,274	140,458	0.91%	大買/鉅額交易
2023/05/16	21	5.26	0	0.00	5.27	21	136,683	0.02%
2023/05/15	0	0.00	6	5.34	5.32	-6	136,215	0.00%
2023/05/12	23	5.34	56	5.34	5.32	-33	136,347	-0.02%
2023/05/11	0	0.00	35	5.31	5.32	-35	135,832	-0.03%
2023/05/10	45	5.28	0	0.00	5.28	45	136,785	0.03%
2023/05/08	5	5.25	200	5.25	5.25	-195	137,210	-0.14%	大賣/鉅額交易
2023/05/04	20	5.30	0	0.00	5.28	20	140,693	0.01%
2023/05/03	20	5.31	0	0.00	5.30	20	141,095	0.01%
2023/05/02	110	5.30	0	0.00	5.28	110	141,883	0.08%	大買/鉅額交易
2023/04/28	14	5.30	22	5.30	5.31	-8	144,973	-0.01%
2023/04/27	1	5.37	23	5.36	5.36	-22	143,674	-0.02%
2023/04/26	2	5.38	70	5.39	5.36	-68	143,679	-0.05%
2023/04/25	0	0.00	312	5.34	5.36	-312	142,571	-0.22%	大賣/鉅額交易
2023/04/24	15	5.30	0	0.00	5.29	15	141,080	0.01%
2023/04/21	27	5.27	265	5.28	5.29	-238	141,256	-0.17%	大賣/鉅額交易
2023/04/20	10	5.25	525	5.25	5.25	-515	142,305	-0.36%	大賣/鉅額交易
2023/04/19	0	0.00	5	5.24	5.23	-5	147,452	0.00%
2023/04/18	17	5.19	4	5.21	5.21	13	149,456	0.01%
2023/04/17	1	5.20	0	0.00	5.20	1	150,875	0.00%
2023/04/14	421	5.19	0	0.00	5.19	421	151,566	0.28%	大買/鉅額交易
2023/04/12	10	5.20	0	0.00	5.19	10	153,533	0.01%
2023/04/11	15	5.20	5	5.21	5.20	10	156,069	0.01%
2023/04/10	10	5.20	0	0.00	5.22	10	157,318	0.01%
2023/04/07	12	5.22	0	0.00	5.23	12	158,066	0.01%
2023/04/06	1	5.26	450	5.25	5.25	-449	158,381	-0.28%	大賣/鉅額交易
2023/03/31	187	5.19	0	0.00	5.22	187	159,732	0.12%	大買/鉅額交易
2023/03/30	3	5.24	100	5.24	5.23	-97	160,125	-0.06%
2023/03/29	2	5.27	0	0.00	5.27	2	161,897	0.00%
2023/03/28	1	5.28	102	5.27	5.28	-101	164,432	-0.06%	大賣/鉅額交易
2023/03/24	339	5.21	0	0.00	5.20	339	166,819	0.20%	大買/鉅額交易
2023/03/23	242	5.24	6	5.27	5.23	236	166,045	0.14%	大買/鉅額交易
2023/03/22	340	5.28	10	5.28	5.26	330	166,656	0.20%	大買/鉅額交易
2023/03/21	61	5.35	40	5.36	5.35	21	164,195	0.01%
2023/03/20	1	5.38	0	0.00	5.38	1	164,195	0.00%
2023/03/17	140	5.39	10	5.39	5.37	130	166,094	0.08%	大買/鉅額交易
2023/03/16	305	5.44	241	5.45	5.45	64	166,736	0.04%	大買/大賣/
2023/03/15	106	5.36	4	5.39	5.39	102	166,931	0.06%	大買/鉅額交易
2023/03/14	62	5.40	160	5.40	5.41	-98	167,443	-0.06%	大賣/
2023/03/13	255	5.39	5	5.40	5.35	250	166,111	0.15%	大買/鉅額交易
2023/03/10	20	5.33	62	5.36	5.37	-42	163,820	-0.03%
2023/03/09	0	0.00	230.1	5.28	5.28	-230.1	165,153	-0.14%	大賣/鉅額交易
2023/03/07	65	5.24	57	5.26	5.23	8	169,402	0.00%
2023/03/06	373.1	5.26	113	5.25	5.26	260.1	170,088	0.15%	大買/大賣/鉅額交易
2023/03/03	260	5.31	230	5.33	5.33	30	167,862	0.02%	大買/大賣/
2023/03/02	0	0.00	400	5.38	5.35	-400	170,404	-0.23%	大賣/鉅額交易
2023/03/01	67	5.35	5	5.42	5.34	62	170,937	0.04%
2023/02/24	43	5.35	0	0.00	5.35	43	170,236	0.03%
2023/02/23	311	5.32	300	5.34	5.33	11	170,227	0.01%	大買/大賣/
2023/02/22	143	5.43	17	5.42	5.41	126	170,699	0.07%	大買/鉅額交易
2023/02/21	0	0.00	10	5.35	5.35	-10	171,638	-0.01%
2023/02/20	222	5.36	65	5.35	5.36	157	177,275	0.09%	大買/鉅額交易
2023/02/17	110	5.39	0	0.00	5.39	110	185,678	0.06%	大買/鉅額交易
2023/02/16	106	5.35	0	0.00	5.34	106	189,841	0.06%	大買/鉅額交易
2023/02/15	10	5.41	22	5.40	5.41	-12	196,022	-0.01%
2023/02/14	64	5.31	0	0.00	5.32	64	194,134	0.03%
2023/02/13	15	5.38	0	0.00	5.37	15	196,052	0.01%
2023/02/10	50	5.35	0	0.00	5.35	50	196,989	0.03%
2023/02/09	7	5.34	0	0.00	5.34	7	198,354	0.00%
2023/02/08	57	5.35	0	0.00	5.34	57	199,196	0.03%
2023/02/06	1	5.39	0	0.00	5.40	1	198,928	0.00%
2023/02/03	66	5.34	15	5.36	5.34	51	199,446	0.03%
2023/02/02	107	5.36	106	5.34	5.35	1	199,712	0.00%	大買/大賣/
2023/02/01	1	5.42	0	0.00	5.42	1	197,936	0.00%
2023/01/31	60	5.40	0	0.00	5.44	60	199,308	0.03%
2023/01/30	118.5	5.40	3,902	5.40	5.40	-3,783.5	200,092	-1.89%	大買/大賣/鉅額交易
2023/01/17	43	5.58	420	5.58	5.58	-377	199,716	-0.19%	大賣/鉅額交易
2023/01/16	71	5.59	0	0.00	5.59	71	203,108	0.03%
2023/01/13	71	5.61	4	5.63	5.63	67	203,289	0.03%
2023/01/11	0	0.00	65	5.65	5.65	-65	207,453	-0.03%
2023/01/10	139	5.64	202	5.65	5.64	-63	209,543	-0.03%	大買/大賣/
2023/01/09	198	5.71	50	5.72	5.66	148	210,471	0.07%	大買/鉅額交易
2023/01/06	438	5.84	10	5.82	5.82	428	209,257	0.20%	大買/鉅額交易
2023/01/05	76	5.84	0	0.00	5.87	76	210,085	0.04%
2023/01/04	0	0.00	30	5.88	5.90	-30	211,437	-0.01%
2023/01/03	46	5.89	0	0.00	5.88	46	215,776	0.02%
2022/12/30	89	5.91	0	0.00	5.91	89	215,795	0.04%
2022/12/29	7	5.97	34.8	5.99	5.96	-27.8	216,876	-0.01%
2022/12/28	0	0.00	15	5.92	5.94	-15	219,058	-0.01%
2022/12/27	117	5.83	38	5.85	5.85	79	221,117	0.04%	大買/
2022/12/26	9	5.89	0	0.00	5.89	9	222,914	0.00%
2022/12/23	11	5.89	184	5.90	5.89	-173	226,275	-0.08%	大賣/鉅額交易
2022/12/22	40	5.84	0	0.00	5.83	40	227,238	0.02%
2022/12/21	110	5.90	10	5.90	5.93	100	228,819	0.04%	大買/
2022/12/20	70	5.93	94	5.88	5.94	-24	229,088	-0.01%
2022/12/19	47	5.82	32	5.84	5.84	15	229,532	0.01%
2022/12/16	40	5.82	94	5.82	5.82	-54	229,842	-0.02%
2022/12/15	7	5.72	7	5.73	5.72	0	230,290	0.00%
2022/12/14	130	5.74	5	5.71	5.71	125	230,103	0.05%	大買/鉅額交易
2022/12/13	24	5.76	12	5.79	5.80	12	227,323	0.01%
2022/12/12	10	5.78	2	5.80	5.78	8	227,535	0.00%
2022/12/09	131	5.75	0	0.00	5.73	131	227,582	0.06%	大買/鉅額交易
2022/12/08	80	5.80	89	5.80	5.80	-9	225,372	0.00%
2022/12/07	163	5.73	60	5.75	5.76	103	224,792	0.05%	大買/鉅額交易
2022/12/06	0	0.00	5	5.68	5.73	-5	221,945	0.00%
2022/12/05	20	5.62	0	0.00	5.64	20	221,562	0.01%
2022/12/02	65	5.65	0	0.00	5.65	65	222,428	0.03%
2022/12/01	75	5.61	218	5.59	5.62	-143	223,863	-0.06%	大賣/鉅額交易
2022/11/30	115	5.70	11	5.74	5.68	104	220,202	0.05%	大買/鉅額交易
2022/11/29	87	5.77	20	5.79	5.75	67	219,362	0.03%
2022/11/28	104	5.79	18	5.80	5.80	86	219,426	0.04%	大買/
2022/11/24	125	5.71	104	5.74	5.69	21	220,607	0.01%	大買/大賣/
2022/11/23	74	5.76	0	0.00	5.77	74	218,962	0.03%
2022/11/22	52	5.82	0	0.00	5.81	52	221,076	0.02%
2022/11/21	4	5.81	31	5.83	5.84	-27	220,536	-0.01%
2022/11/18	29	5.76	1	5.82	5.81	28	220,120	0.01%
2022/11/17	29	5.81	4	5.85	5.79	25	217,453	0.01%
2022/11/16	125	5.81	16	5.83	5.81	109	215,738	0.05%	大買/鉅額交易
2022/11/15	212	5.90	40	5.82	5.82	172	210,887	0.08%	大買/鉅額交易
2022/11/14	231	5.99	0	0.00	5.99	231	201,924	0.11%	大買/鉅額交易
2022/11/11	226	6.06	3	6.04	6.06	223	196,766	0.11%	大買/鉅額交易
2022/11/10	7	6.28	4	6.29	6.30	3	188,159	0.00%
2022/11/09	215	6.27	4	6.27	6.23	211	187,546	0.11%	大買/鉅額交易
2022/11/08	71	6.36	0	0.00	6.38	71	186,927	0.04%
2022/11/07	132	6.43	133	6.47	6.43	-1	186,530	0.00%	大買/大賣/
2022/11/04	2	6.56	3	6.61	6.52	-1	186,510	0.00%
2022/11/03	29	6.58	9	6.58	6.56	20	185,563	0.01%
2022/11/02	32	6.51	6	6.51	6.50	26	184,899	0.01%
2022/11/01	42	6.52	52	6.52	6.52	-10	184,953	-0.01%
2022/10/31	46	6.56	110	6.61	6.57	-64	187,755	-0.03%	大賣/
2022/10/28	10	6.59	61	6.65	6.66	-51	188,060	-0.03%
2022/10/27	91	6.57	4	6.58	6.57	87	188,691	0.05%
2022/10/26	12	6.67	40	6.65	6.66	-28	188,476	-0.01%
2022/10/25	0	0.00	24	6.68	6.71	-24	188,141	-0.01%
2022/10/24	20	6.52	184	6.55	6.62	-164	186,689	-0.09%	大賣/鉅額交易
2022/10/21	80	6.59	5	6.60	6.65	75	183,623	0.04%
2022/10/20	34	6.66	78	6.68	6.60	-44	183,848	-0.02%
2022/10/19	0	0.00	28	6.51	6.56	-28	180,782	-0.02%
2022/10/18	87	6.49	5	6.50	6.50	82	180,013	0.05%
2022/10/17	20	6.61	49	6.59	6.56	-29	178,435	-0.02%
2022/10/14	51	6.47	106	6.49	6.47	-55	176,231	-0.03%	大賣/
2022/10/13	17	6.62	17	6.55	6.66	0	173,974	0.00%
2022/10/12	0	0.00	114	6.56	6.53	-114	171,700	-0.07%	大賣/鉅額交易
2022/10/11	0	0.00	238	6.47	6.52	-238	170,698	-0.14%	大賣/鉅額交易
2022/10/07	11	6.20	16	6.22	6.24	-5	168,778	0.00%
2022/10/06	18	6.17	0	0.00	6.16	18	169,718	0.01%
2022/10/05	30	6.19	198	6.20	6.19	-168	172,961	-0.10%	大賣/鉅額交易
2022/10/04	34	6.30	3	6.31	6.29	31	171,712	0.02%
2022/10/03	1,956	6.41	17	6.43	6.45	1,939	169,085	1.15%	大買/鉅額交易
2022/09/30	2,004	6.39	73	6.40	6.38	1,931	170,260	1.13%	大買/鉅額交易
2022/09/29	56	6.30	47	6.29	6.32	9	173,709	0.01%
2022/09/28	10	6.31	59	6.30	6.34	-49	173,670	-0.03%
2022/09/27	7	6.21	4	6.23	6.19	3	174,589	0.00%
2022/09/26	22	6.17	96	6.19	6.21	-74	177,670	-0.04%
2022/09/23	0	0.00	19	6.07	6.07	-19	179,830	-0.01%
2022/09/22	8	6.04	91	6.04	6.02	-83	182,600	-0.05%
2022/09/21	37	5.94	12	5.95	5.94	25	180,981	0.01%
2022/09/20	37	5.91	4	5.94	5.90	33	181,919	0.02%
2022/09/19	10	5.95	50	5.95	5.95	-40	184,953	-0.02%
2022/09/16	7	5.92	8	5.94	5.93	-1	187,297	0.00%
2022/09/15	8	5.86	0	0.00	5.88	8	190,804	0.00%
2022/09/14	122	5.88	0	0.00	5.89	122	193,991	0.06%	大買/鉅額交易
2022/09/13	1	5.76	0	0.00	5.79	1	195,614	0.00%
2022/09/12	55	5.82	0	0.00	5.81	55	201,692	0.03%
2022/09/08	16	5.94	0	0.00	5.93	16	205,176	0.01%
2022/09/07	0	0.00	22	5.97	5.98	-22	206,176	-0.01%
2022/09/06	18	5.87	138	5.87	5.89	-120	204,957	-0.06%	大賣/鉅額交易
2022/09/05	17	5.87	21	5.89	5.89	-4	207,457	0.00%
2022/09/02	0	0.00	42	5.88	5.89	-42	207,740	-0.02%
2022/09/01	4	5.82	36	5.83	5.84	-32	206,276	-0.02%
2022/08/31	1	5.72	16	5.74	5.72	-15	202,719	-0.01%
2022/08/30	16	5.77	5	5.79	5.77	11	202,744	0.01%
2022/08/29	34	5.80	14	5.80	5.80	20	201,308	0.01%
2022/08/26	6	5.64	5	5.64	5.65	1	198,479	0.00%
2022/08/25	63	5.67	5	5.66	5.68	58	198,376	0.03%
2022/08/24	0	0.00	7	5.72	5.74	-7	199,194	0.00%
2022/08/23	0	0.00	14	5.73	5.73	-14	199,940	-0.01%
2022/08/22	0	0.00	35	5.66	5.67	-35	201,678	-0.02%
2022/08/19	4	5.61	15	5.60	5.61	-11	202,861	-0.01%
2022/08/18	5	5.62	8	5.65	5.61	-3	203,819	0.00%
2022/08/17	30	5.60	0	0.00	5.60	30	205,132	0.01%
2022/08/16	43	5.60	0	0.00	5.61	43	206,259	0.02%
2022/08/15	14	5.60	264	5.63	5.60	-250	206,302	-0.12%	大賣/鉅額交易
2022/08/12	40	5.67	0	0.00	5.65	40	205,492	0.02%
2022/08/11	19	5.70	0	0.00	5.69	19	206,079	0.01%
2022/08/10	0	0.00	9	5.80	5.80	-9	206,195	0.00%
2022/08/09	9	5.75	11	5.75	5.76	-2	208,021	0.00%
2022/08/05	104	5.78	40	5.80	5.75	64	211,284	0.03%	大買/
2022/08/04	4	5.90	14	5.93	5.90	-10	209,770	0.00%
2022/08/03	17	5.90	28	5.90	5.90	-11	209,403	-0.01%
2022/08/02	60	5.92	20	5.90	5.91	40	212,177	0.02%
2022/08/01	10	5.82	10	5.82	5.82	0	212,992	0.00%
2022/07/29	111	5.80	0	0.00	5.81	111	213,534	0.05%	大買/鉅額交易
2022/07/28	33	5.83	0	0.00	5.86	33	213,079	0.02%
2022/07/27	48	5.89	30	5.86	5.86	18	212,800	0.01%
2022/07/26	100	5.90	10	5.89	5.90	90	213,216	0.04%
2022/07/25	52	5.86	1	5.89	5.85	51	214,115	0.02%
2022/07/22	23	5.85	0	0.00	5.87	23	214,824	0.01%
2022/07/21	93	5.90	18	5.89	5.87	75	217,904	0.03%
2022/07/20	18	5.94	30	5.89	5.94	-12	219,568	-0.01%
2022/07/19	94	5.96	0	0.00	5.96	94	220,922	0.04%
2022/07/18	67	5.98	16	6.02	5.98	51	221,076	0.02%
2022/07/15	151	6.03	50	6.04	6.03	101	219,658	0.05%	大買/鉅額交易
2022/07/14	75	6.08	4	6.17	6.08	71	217,635	0.03%
2022/07/13	111	6.12	67	6.12	6.12	44	215,229	0.02%	大買/
2022/07/12	100	6.27	23	6.29	6.31	77	210,884	0.04%
2022/07/11	68	6.10	41	6.14	6.15	27	209,699	0.01%
2022/07/08	83	6.08	53	6.10	6.10	30	209,188	0.01%
2022/07/07	55	6.20	1	6.15	6.16	54	207,708	0.03%
2022/07/06	2	6.31	152	6.28	6.32	-150	202,957	-0.07%	大賣/鉅額交易
2022/07/05	56	6.14	37	6.20	6.17	19	201,739	0.01%
2022/07/04	32	6.17	117	6.20	6.23	-85	198,194	-0.04%	大賣/
2022/07/01	0	0.00	99	6.09	6.20	-99	194,423	-0.05%
2022/06/30	2	5.99	179	5.96	6.00	-177	188,838	-0.09%	大賣/鉅額交易
2022/06/29	8	5.84	8	5.87	5.86	0	184,916	0.00%
2022/06/28	20	5.79	20	5.79	5.80	0	183,602	0.00%
2022/06/27	81	5.75	62	5.75	5.75	19	183,608	0.01%
2022/06/24	22	5.82	27	5.85	5.87	-5	179,808	0.00%
2022/06/23	8	5.87	13	5.92	5.91	-5	177,531	0.00%
2022/06/22	0	0.00	60	5.82	5.86	-60	172,917	-0.03%
2022/06/21	50	5.78	102	5.75	5.74	-52	169,564	-0.03%	大賣/
2022/06/20	11	5.84	86	5.85	5.88	-75	166,962	-0.04%
2022/06/17	140	5.79	157	5.79	5.79	-17	160,239	-0.01%	大買/大賣/
2022/06/16	61	5.69	48	5.66	5.72	13	156,605	0.01%
2022/06/15	70	5.68	8	5.69	5.67	62	154,375	0.04%
2022/06/14	8	5.68	18	5.71	5.66	-10	157,142	-0.01%
2022/06/13	0	0.00	132	5.66	5.65	-132	155,643	-0.08%	大賣/鉅額交易
2022/06/10	0	0.00	15	5.54	5.52	-15	155,478	-0.01%
2022/06/08	25	5.45	0	0.00	5.45	25	158,766	0.02%
2022/06/07	0	0.00	5	5.51	5.51	-5	159,926	0.00%
2022/06/06	3	5.46	0	0.00	5.48	3	161,697	0.00%
2022/06/02	4	5.48	109	5.50	5.48	-105	165,671	-0.06%	大賣/鉅額交易
2022/06/01	53	5.45	14	5.46	5.45	39	170,846	0.02%
2022/05/31	161	5.46	18	5.47	5.45	143	170,384	0.08%	大買/鉅額交易
2022/05/30	80	5.50	5	5.51	5.48	75	169,114	0.04%
2022/05/27	178	5.62	10	5.60	5.59	168	166,481	0.10%	大買/鉅額交易
2022/05/26	0	0.00	20	5.69	5.71	-20	166,337	-0.01%
2022/05/25	27	5.66	6	5.68	5.66	21	168,236	0.01%
2022/05/24	25	5.69	16	5.69	5.71	9	170,604	0.01%
2022/05/23	0	0.00	8	5.64	5.64	-8	169,599	0.00%
2022/05/20	21	5.65	0	0.00	5.64	21	171,596	0.01%
2022/05/19	27	5.71	50	5.73	5.70	-23	170,260	-0.01%
2022/05/18	36	5.62	10	5.64	5.62	26	168,678	0.02%
2022/05/17	25	5.68	20	5.68	5.67	5	167,888	0.00%
2022/05/16	11	5.71	412	5.69	5.72	-401	167,207	-0.24%	大賣/鉅額交易
2022/05/13	15	5.76	0	0.00	5.75	15	165,700	0.01%
2022/05/12	4	5.74	64	5.80	5.83	-60	165,413	-0.04%
2022/05/11	12	5.69	30	5.70	5.71	-18	163,959	-0.01%
2022/05/10	14	5.71	137	5.78	5.68	-123	164,414	-0.07%	大賣/鉅額交易
2022/05/09	0	0.00	128	5.67	5.69	-128	160,713	-0.08%	大賣/鉅額交易
2022/05/06	4	5.57	244	5.59	5.58	-240	159,226	-0.15%	大賣/鉅額交易
2022/05/05	61	5.46	118	5.45	5.47	-57	159,136	-0.04%	大賣/
2022/05/04	67	5.52	20	5.51	5.52	47	159,701	0.03%
2022/05/03	90	5.53	4	5.55	5.55	86	162,561	0.05%
2022/04/29	56	5.52	0	0.00	5.51	56	163,804	0.03%
2022/04/28	0	0.00	15	5.61	5.58	-15	164,724	-0.01%
2022/04/27	20	5.62	120	5.62	5.61	-100	164,023	-0.06%	大賣/
2022/04/26	10	5.52	20	5.50	5.52	-10	161,617	-0.01%
2022/04/25	10	5.49	579	5.51	5.52	-569	159,417	-0.36%	大賣/鉅額交易
2022/04/22	8	5.39	8	5.42	5.38	0	156,095	0.00%
2022/04/21	10	5.32	22	5.34	5.34	-12	155,728	-0.01%
2022/04/20	16	5.37	52	5.39	5.36	-36	156,024	-0.02%
2022/04/19	42	5.37	18	5.38	5.38	24	155,411	0.02%
2022/04/18	26	5.41	32	5.43	5.43	-6	155,170	0.00%
2022/04/15	32	5.37	265	5.38	5.40	-233	155,207	-0.15%	大賣/鉅額交易
2022/04/14	10	5.31	8	5.31	5.31	2	154,187	0.00%
2022/04/13	166	5.33	30	5.32	5.30	136	154,646	0.09%	大買/鉅額交易
2022/04/12	122	5.39	140	5.41	5.39	-18	152,985	-0.01%	大買/大賣/
2022/04/11	59	5.32	82	5.38	5.40	-23	152,489	-0.02%
2022/04/08	33	5.33	2	5.33	5.31	31	151,278	0.02%
2022/04/07	15	5.30	102	5.33	5.35	-87	151,021	-0.06%	大賣/
2022/04/06	15	5.29	4	5.26	5.25	11	149,751	0.01%
2022/04/01	12	5.24	16	5.26	5.23	-4	149,939	0.00%
2022/03/31	37	5.18	9	5.18	5.21	28	149,744	0.02%
2022/03/30	39	5.18	0	0.00	5.19	39	149,615	0.03%
2022/03/29	4	5.24	0	0.00	5.24	4	148,338	0.00%
2022/03/28	8	5.24	16	5.26	5.25	-8	148,024	-0.01%
2022/03/25	0	0.00	40	5.21	5.20	-40	147,469	-0.03%
2022/03/24	14	5.20	4	5.23	5.20	10	147,961	0.01%
2022/03/23	66	5.20	40	5.22	5.20	26	147,438	0.02%
2022/03/21	118	5.24	60	5.26	5.26	58	145,900	0.04%	大買/
2022/03/18	0	0.00	18	5.30	5.30	-18	145,199	-0.01%
2022/03/17	156	5.30	1	5.30	5.27	155	144,232	0.11%	大買/鉅額交易
2022/03/16	3	5.46	10	5.47	5.44	-7	139,976	-0.01%
2022/03/15	30	5.47	14	5.43	5.47	16	137,964	0.01%
2022/03/14	39	5.33	28	5.36	5.35	11	136,424	0.01%
2022/03/11	0	0.00	18	5.36	5.36	-18	134,699	-0.01%
2022/03/10	291	5.30	260	5.31	5.29	31	133,079	0.02%	大買/大賣/
2022/03/09	774	5.45	0	0.00	5.44	774	130,498	0.59%	大買/鉅額交易
2022/03/08	9	5.49	114	5.49	5.51	-105	129,422	-0.08%	大賣/鉅額交易
2022/03/07	2	5.36	36	5.36	5.39	-34	126,394	-0.03%
2022/03/02	0	0.00	1	5.20	5.19	-1	123,392	0.00%
2022/03/01	0	0.00	21	5.17	5.16	-21	122,279	-0.02%
2022/02/25	1	5.24	10	5.26	5.26	-9	120,216	-0.01%
2022/02/24	0	0.00	50	5.24	5.26	-50	117,678	-0.04%
2022/02/23	5	5.14	0	0.00	5.13	5	113,239	0.00%
2022/02/22	210	5.17	145	5.16	5.17	65	112,915	0.06%	大買/大賣/
2022/02/17	15	5.07	0	0.00	5.08	15	109,623	0.01%
2022/02/15	0	0.00	2	5.15	5.17	-2	107,560	0.00%
2022/02/14	12	5.16	0	0.00	5.16	12	107,384	0.01%
2022/02/11	20	5.09	10	5.08	5.08	10	105,356	0.01%
2022/02/10	25	5.09	0	0.00	5.08	25	106,143	0.02%
2022/02/09	20	5.14	0	0.00	5.13	20	105,288	0.02%
2022/02/08	15	5.15	0	0.00	5.16	15	105,357	0.01%
2022/02/07	15	5.21	0	0.00	5.19	15	104,539	0.01%
2022/01/26	50	5.24	10	5.25	5.27	40	102,899	0.04%
2022/01/25	0	0.00	85	5.24	5.25	-85	102,028	-0.08%
2022/01/24	50	5.22	15	5.21	5.17	35	98,873	0.04%
2022/01/21	0	0.00	197	5.18	5.19	-197	95,822	-0.21%	大賣/鉅額交易
2022/01/20	10	5.10	0	0.00	5.09	10	92,710	0.01%
2022/01/19	0	0.00	107	5.10	5.11	-107	92,093	-0.12%	大賣/鉅額交易
2022/01/18	158	5.02	11	5.02	5.07	147	91,314	0.16%	大買/鉅額交易
2022/01/17	55	5.05	0	0.00	5.03	55	91,013	0.06%
2022/01/14	0	0.00	5	5.10	5.07	-5	90,686	-0.01%
2022/01/13	5	5.07	0	0.00	5.05	5	90,322	0.01%
2022/01/11	0	0.00	200	5.13	5.11	-200	90,233	-0.22%	大賣/鉅額交易
2022/01/10	0	0.00	10	5.15	5.11	-10	89,985	-0.01%
2022/01/07	222	5.13	162	5.11	5.14	60	90,694	0.07%	大買/大賣/
2022/01/06	5	5.10	3	5.11	5.10	2	90,051	0.00%
2022/01/05	210	5.05	0	0.00	5.06	210	89,863	0.23%	大買/鉅額交易
2022/01/04	67	5.05	0	0.00	5.04	67	90,327	0.07%
2022/01/03	13	5.08	71	5.10	5.11	-58	88,889	-0.07%
2021/12/29	30	5.12	110	5.12	5.11	-80	90,931	-0.09%	大賣/
2021/12/28	26	5.15	50	5.14	5.13	-24	93,654	-0.03%
2021/12/27	35	5.17	94	5.17	5.17	-59	95,491	-0.06%
2021/12/24	50	5.20	0	0.00	5.21	50	98,327	0.05%
2021/12/23	25	5.21	20	5.22	5.21	5	99,400	0.01%
2021/12/22	1	5.25	0	0.00	5.25	1	101,803	0.00%
2021/12/21	50	5.28	20	5.30	5.25	30	102,628	0.03%
2021/12/20	5	5.31	0	0.00	5.32	5	101,857	0.00%
2021/12/17	50	5.26	0	0.00	5.27	50	102,011	0.05%
2021/12/16	50	5.28	0	0.00	5.25	50	103,059	0.05%
2021/12/15	10	5.32	0	0.00	5.33	10	105,813	0.01%
2021/12/14	0	0.00	25	5.31	5.34	-25	105,907	-0.02%
2021/12/10	21	5.27	0	0.00	5.26	21	105,442	0.02%
2021/12/09	0	0.00	12	5.27	5.25	-12	106,130	-0.01%
2021/12/08	152	5.23	95	5.25	5.26	57	106,950	0.05%	大買/
2021/12/06	20	5.30	10	5.34	5.30	10	108,538	0.01%
2021/12/03	0	0.00	3	5.32	5.30	-3	110,117	0.00%
2021/12/02	5	5.32	0	0.00	5.31	5	110,518	0.00%
2021/12/01	33	5.36	0	0.00	5.34	33	110,163	0.03%
2021/11/30	10	5.38	0	0.00	5.42	10	109,915	0.01%
2021/11/29	15	5.41	91	5.44	5.43	-76	109,872	-0.07%
2021/11/26	0	0.00	30	5.41	5.42	-30	108,765	-0.03%
2021/11/24	0	0.00	5	5.32	5.32	-5	109,370	0.00%
2021/11/23	0	0.00	35	5.30	5.33	-35	112,293	-0.03%
2021/11/22	15	5.27	0	0.00	5.27	15	112,912	0.01%
2021/11/19	24	5.25	7	5.27	5.27	17	114,746	0.01%
2021/11/18	39	5.28	0	0.00	5.26	39	115,542	0.03%
2021/11/15	16	5.32	0	0.00	5.33	16	123,562	0.01%
2021/11/12	0	0.00	2	5.37	5.37	-2	126,893	0.00%
2021/11/11	0	0.00	2	5.41	5.39	-2	128,607	0.00%
2021/11/10	6	5.37	0	0.00	5.36	6	129,755	0.00%
2021/11/09	43	5.36	0	0.00	5.36	43	131,183	0.03%
2021/11/08	32	5.43	12	5.43	5.41	20	129,208	0.02%
2021/11/05	50	5.48	0	0.00	5.45	50	129,536	0.04%
2021/11/04	16	5.46	6	5.49	5.50	10	128,358	0.01%
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/02	23	5.48	5	5.51	5.53	18	129,161	0.01%
2021/11/01	22	5.51	0	0.00	5.51	22	128,527	0.02%
2021/10/29	0	0.00	11	5.55	5.56	-11	128,670	-0.01%
2021/10/26	51	5.52	0	0.00	5.52	51	129,917	0.04%
2021/10/25	5	5.56	0	0.00	5.57	5	130,085	0.00%
2021/10/22	40	5.58	7	5.59	5.57	33	134,804	0.02%
2021/10/21	50	5.56	30	5.53	5.58	20	134,896	0.01%
2021/10/20	2	5.55	0	0.00	5.58	2	134,765	0.00%
2021/10/19	60	5.56	30	5.57	5.57	30	135,003	0.02%
2021/10/18	4	5.61	49	5.60	5.62	-45	135,031	-0.03%
2021/10/15	86	5.65	3	5.68	5.61	83	135,757	0.06%
2021/10/14	9	5.74	0	0.00	5.74	9	135,804	0.01%
2021/10/13	1	5.77	29	5.76	5.77	-28	135,975	-0.02%
2021/10/12	7	5.76	28	5.77	5.74	-21	135,558	-0.02%
2021/10/08	2	5.67	40	5.65	5.68	-38	134,520	-0.03%
2021/10/07	31	5.64	0	0.00	5.64	31	134,251	0.02%
2021/10/06	49	5.73	45	5.76	5.77	4	132,698	0.00%
2021/10/05	4	5.80	68	5.82	5.75	-64	132,957	-0.05%
2021/10/04	45	5.70	0	0.00	5.75	45	131,219	0.03%
2021/10/01	0	0.00	37	5.72	5.72	-37	128,842	-0.03%
2021/09/30	2	5.58	40	5.64	5.58	-38	125,910	-0.03%
2021/09/29	1	5.60	38	5.62	5.63	-37	124,695	-0.03%
2021/09/28	0	0.00	3	5.51	5.52	-3	123,266	0.00%
2021/09/27	2	5.47	0	0.00	5.47	2	122,950	0.00%
2021/09/24	1	5.49	5	5.49	5.49	-4	123,869	0.00%
2021/09/23	10	5.54	6	5.55	5.54	4	125,815	0.00%
2021/09/22	0	0.00	154	5.60	5.60	-154	125,392	-0.12%	大賣/鉅額交易
2021/09/17	17	5.46	0	0.00	5.46	17	122,725	0.01%
2021/09/15	6	5.49	4	5.49	5.46	2	125,123	0.00%
2021/09/14	5	5.43	0	0.00	5.44	5	127,217	0.00%
2021/09/13	2	5.46	0	0.00	5.46	2	127,554	0.00%
2021/09/10	29	5.45	5	5.43	5.43	24	129,471	0.02%
2021/09/09	24	5.53	27	5.53	5.51	-3	128,336	0.00%
2021/09/08	27	5.52	0	0.00	5.51	27	127,693	0.02%
2021/09/06	2	5.45	5	5.44	5.43	-3	127,049	0.00%
2021/09/03	28	5.43	0	0.00	5.44	28	127,326	0.02%
2021/09/02	0	0.00	104	5.47	5.51	-104	127,409	-0.08%	大賣/鉅額交易
2021/09/01	2	5.46	5	5.44	5.44	-3	128,540	0.00%
2021/08/31	47	5.50	0	0.00	5.46	47	128,089	0.04%
2021/08/30	24	5.50	0	0.00	5.48	24	129,423	0.02%
2021/08/27	86	5.57	0	0.00	5.53	86	129,639	0.07%
2021/08/26	2	5.63	0	0.00	5.61	2	128,670	0.00%
2021/08/25	65	5.64	0	0.00	5.62	65	128,905	0.05%
2021/08/24	1	5.69	0	0.00	5.68	1	128,455	0.00%
2021/08/23	24	5.74	2	5.70	5.70	22	129,825	0.02%
2021/08/20	24	5.84	8	5.87	5.87	16	130,178	0.01%
2021/08/19	11	5.83	294	5.82	5.85	-283	129,216	-0.22%	大賣/鉅額交易
2021/08/18	184	5.75	115	5.77	5.70	69	126,757	0.05%	大買/大賣/
2021/08/17	10	5.74	351	5.75	5.76	-341	127,356	-0.27%	大賣/鉅額交易
2021/08/16	0	0.00	36	5.69	5.70	-36	127,893	-0.03%
2021/08/13	1	5.65	22	5.65	5.66	-21	131,053	-0.02%
2021/08/12	0	0.00	82	5.58	5.59	-82	133,585	-0.06%
2021/08/11	0	0.00	45	5.59	5.59	-45	137,080	-0.03%
2021/08/10	1	5.52	40	5.55	5.57	-39	145,859	-0.03%
2021/08/09	0	0.00	50	5.57	5.53	-50	155,928	-0.03%
2021/08/06	102	5.52	4	5.53	5.52	98	161,325	0.06%	大買/
2021/08/05	20	5.49	4	5.50	5.49	16	168,774	0.01%
2021/08/04	61	5.49	0	0.00	5.48	61	184,287	0.03%
2021/08/03	4	5.50	0	0.00	5.50	4	188,824	0.00%
2021/08/02	20	5.54	65	5.52	5.51	-45	189,450	-0.02%
2021/07/30	5	5.59	2	5.58	5.61	3	191,236	0.00%
2021/07/29	25	5.60	4	5.64	5.56	21	193,121	0.01%
2021/07/28	10	5.67	427	5.70	5.67	-417	193,720	-0.22%	大賣/鉅額交易
2021/07/27	8	5.59	15	5.60	5.60	-7	193,538	0.00%
2021/07/26	6	5.57	8	5.57	5.58	-2	196,721	0.00%
2021/07/23	11	5.53	4	5.53	5.54	7	197,908	0.00%
2021/07/22	18	5.51	26	5.54	5.54	-8	197,869	0.00%
2021/07/21	7	5.59	112	5.59	5.59	-105	197,961	-0.05%	大賣/鉅額交易
2021/07/20	19	5.53	179	5.56	5.56	-160	199,072	-0.08%	大賣/鉅額交易
2021/07/19	14	5.49	116	5.52	5.48	-102	198,297	-0.05%	大賣/鉅額交易
2021/07/16	0	0.00	116	5.46	5.44	-116	199,629	-0.06%	大賣/鉅額交易
2021/07/15	88	5.42	0	0.00	5.41	88	199,984	0.04%
2021/07/13	42	5.43	30	5.43	5.47	12	201,815	0.01%
2021/07/12	101	5.48	0	0.00	5.47	101	202,081	0.05%	大買/鉅額交易
2021/07/09	4	5.54	204	5.55	5.53	-200	202,398	-0.10%	大賣/鉅額交易
2021/07/08	40	5.49	0	0.00	5.47	40	203,394	0.02%
2021/07/07	66	5.48	99	5.49	5.49	-33	205,239	-0.02%
2021/07/06	20	5.45	0	0.00	5.46	20	205,269	0.01%
2021/07/05	90	5.46	15	5.46	5.44	75	205,678	0.04%
2021/07/02	25	5.52	5	5.55	5.52	20	205,379	0.01%
2021/07/01	5	5.52	0	0.00	5.53	5	205,628	0.00%
2021/06/30	61	5.52	60	5.53	5.50	1	206,653	0.00%
2021/06/29	5	5.58	0	0.00	5.58	5	204,816	0.00%
2021/06/28	34	5.56	20	5.57	5.57	14	204,411	0.01%
2021/06/25	456	5.58	6	5.59	5.61	450	204,952	0.22%	大買/鉅額交易
2021/06/24	33	5.62	4	5.65	5.62	29	204,930	0.01%
2021/06/23	79	5.66	0	0.00	5.64	79	205,876	0.04%
2021/06/22	11	5.72	24	5.73	5.74	-13	204,153	-0.01%
2021/06/21	17	5.77	96	5.76	5.75	-79	204,277	-0.04%
2021/06/18	32	5.65	0	0.00	5.65	32	201,965	0.02%
2021/06/17	44	5.69	1	5.68	5.64	43	202,662	0.02%
2021/06/16	0	0.00	24	5.67	5.65	-24	203,513	-0.01%
2021/06/15	34	5.65	15	5.67	5.65	19	203,998	0.01%
2021/06/11	15	5.70	4	5.72	5.70	11	203,342	0.01%
2021/06/10	68	5.73	31	5.74	5.72	37	202,996	0.02%
2021/06/09	26	5.81	4	5.82	5.79	22	201,860	0.01%
2021/06/08	15	5.77	0	0.00	5.76	15	200,964	0.01%
2021/06/07	14	5.78	169	5.83	5.74	-155	202,787	-0.08%	大賣/鉅額交易
2021/06/04	11	5.76	31	5.77	5.75	-20	200,943	-0.01%
2021/06/03	101	5.71	4	5.72	5.71	97	201,189	0.05%	大買/
2021/06/02	1	5.73	193	5.75	5.75	-192	200,816	-0.10%	大賣/鉅額交易
2021/06/01	46	5.75	49	5.78	5.74	-3	202,156	0.00%
2021/05/31	176	5.78	152	5.81	5.78	24	203,343	0.01%	大買/大賣/
2021/05/28	325	5.85	191	5.86	5.83	134	202,788	0.07%	大買/大賣/鉅額交易
2021/05/27	15	5.97	25	6.00	5.95	-10	201,266	0.00%
2021/05/25	171	5.94	22	5.97	5.92	149	203,073	0.07%	大買/鉅額交易
2021/05/24	55	6.04	15	6.06	6.02	40	200,642	0.02%
2021/05/21	174	6.04	25	6.09	6.05	149	199,178	0.07%	大買/鉅額交易
2021/05/20	34	6.18	55	6.20	6.17	-21	196,010	-0.01%
2021/05/19	0	0.00	479	6.13	6.13	-479	194,580	-0.25%	大賣/鉅額交易
2021/05/18	1,211	6.23	152	6.15	6.10	1,059	192,937	0.55%	大買/大賣/鉅額交易
2021/05/17	613	6.47	586	6.48	6.46	27	187,535	0.01%	大買/大賣/
2021/05/14	107	6.27	72	6.27	6.30	35	179,486	0.02%	大買/
2021/05/13	562	6.34	235	6.29	6.35	327	175,188	0.19%	大買/大賣/鉅額交易
2021/05/12	323.6	6.22	1,655	6.33	6.29	-1,331.4	167,255	-0.80%	大買/大賣/鉅額交易
2021/05/11	24	5.97	687	5.99	6.03	-663	154,571	-0.43%	大賣/鉅額交易
2021/05/10	1	5.78	77	5.77	5.79	-76	152,488	-0.05%
2021/05/07	144	5.81	0	0.00	5.77	144	154,709	0.09%	大買/鉅額交易
2021/05/06	8	5.88	43	5.94	5.90	-35	155,532	-0.02%
2021/05/05	21	5.88	205	5.91	5.94	-184	154,318	-0.12%	大賣/鉅額交易
2021/05/04	19.2	5.83	378	5.92	5.88	-358.8	155,172	-0.23%	大賣/鉅額交易
2021/05/03	37	5.80	553	5.78	5.79	-516	151,717	-0.34%	大賣/鉅額交易
2021/04/29	70	5.66	18	5.68	5.69	52	149,335	0.03%
2021/04/28	28	5.70	29	5.71	5.69	-1	151,477	0.00%
2021/04/27	15	5.69	34	5.70	5.69	-19	152,908	-0.01%
2021/04/26	141.2	5.72	8	5.76	5.71	133.2	153,749	0.09%	大買/鉅額交易
2021/04/23	36	5.81	6	5.85	5.80	30	154,209	0.02%
2021/04/22	9	5.78	199	5.82	5.85	-190	155,961	-0.12%	大賣/鉅額交易
2021/04/21	40	5.83	58	5.84	5.82	-18	154,748	-0.01%
2021/04/20	4	5.80	1	5.81	5.79	3	156,475	0.00%
2021/04/19	89	5.81	7	5.85	5.79	82	157,659	0.05%
2021/04/16	46	5.85	18	5.88	5.84	28	156,441	0.02%
2021/04/15	96	5.90	14	5.92	5.88	82	157,233	0.05%
2021/04/14	33	5.99	76	6.01	5.94	-43	158,178	-0.03%
2021/04/13	40	5.90	63	5.96	5.97	-23	158,548	-0.01%
2021/04/12	60	5.95	56	5.94	5.96	4	157,369	0.00%
2021/04/09	504	5.92	30	5.94	5.94	474	158,528	0.30%	大買/鉅額交易
2021/04/08	96	5.94	24	5.94	5.92	72	158,985	0.05%
2021/04/07	49	5.97	20	5.98	5.96	29	158,779	0.02%
2021/04/06	102	5.98	29	5.98	5.97	73	158,386	0.05%	大買/
2021/04/01	459	6.08	44	6.06	6.06	415	157,271	0.26%	大買/鉅額交易
2021/03/31	25	6.09	23	6.08	6.10	2	156,946	0.00%
2021/03/30	17	6.07	5	6.09	6.06	12	156,730	0.01%
2021/03/29	216	6.11	85	6.12	6.10	131	156,029	0.08%	大買/鉅額交易
2021/03/26	303	6.17	1	6.23	6.16	302	154,724	0.20%	大買/鉅額交易
2021/03/25	4	6.26	26	6.29	6.26	-22	153,586	-0.01%
2021/03/24	4	6.25	60	6.28	6.27	-56	152,690	-0.04%
2021/03/23	19	6.19	17	6.22	6.22	2	151,797	0.00%
2021/03/22	18	6.23	124	6.21	6.21	-106	152,363	-0.07%	大賣/鉅額交易
2021/03/19	88	6.26	94	6.26	6.25	-6	152,554	0.00%
2021/03/18	41	6.14	11	6.16	6.17	30	150,844	0.02%
2021/03/17	0	0.00	6	6.19	6.20	-6	150,532	0.00%
2021/03/16	42	6.17	10	6.20	6.17	32	150,882	0.02%
2021/03/15	0	0.00	40	6.20	6.20	-40	150,837	-0.03%
2021/03/12	42	6.20	404	6.20	6.20	-362	151,624	-0.24%	大賣/鉅額交易
2021/03/11	109	6.25	2	6.22	6.22	107	151,618	0.07%	大買/鉅額交易
2021/03/09	22	6.41	23	6.40	6.36	-1	151,012	0.00%
2021/03/08	72	6.33	26	6.34	6.36	46	150,015	0.03%
2021/03/05	442	6.37	115	6.44	6.36	327	148,765	0.22%	大買/大賣/鉅額交易
2021/03/04	4	6.32	102	6.33	6.31	-98	146,919	-0.07%	大賣/
2021/03/03	89	6.26	40	6.25	6.22	49	145,708	0.03%
2021/03/02	3	6.25	5	6.32	6.35	-2	144,978	0.00%
2021/02/26	0	0.00	184	6.29	6.34	-184	144,276	-0.13%	大賣/鉅額交易
2021/02/25	36	6.16	57	6.17	6.16	-21	141,992	-0.01%
2021/02/24	67	6.16	52	6.20	6.25	15	142,763	0.01%
2021/02/23	4	6.16	76	6.14	6.13	-72	141,009	-0.05%
2021/02/22	40	6.11	25	6.12	6.15	15	140,454	0.01%
2021/02/19	9	6.21	209	6.22	6.17	-200	140,449	-0.14%	大賣/鉅額交易
2021/02/18	142	6.15	75	6.14	6.14	67	139,706	0.05%	大買/
2021/02/17	793	6.22	132	6.17	6.17	661	141,170	0.47%	大買/大賣/鉅額交易
2021/02/05	144	6.40	4	6.42	6.41	140	137,634	0.10%	大買/鉅額交易
2021/02/04	87	6.45	256	6.49	6.47	-169	135,825	-0.12%	大賣/鉅額交易
2021/02/03	36	6.44	1	6.45	6.43	35	137,047	0.03%
2021/02/02	132	6.45	92	6.45	6.44	40	137,304	0.03%	大買/
2021/02/01	56	6.66	116	6.68	6.60	-60	137,090	-0.04%	大賣/
2021/01/29	50	6.63	237	6.67	6.72	-187	135,545	-0.14%	大賣/鉅額交易
2021/01/28	35	6.61	343	6.59	6.60	-308	133,087	-0.23%	大賣/鉅額交易
2021/01/27	48	6.48	11	6.47	6.48	37	131,757	0.03%
2021/01/26	18	6.50	137	6.48	6.51	-119	131,342	-0.09%	大賣/鉅額交易
2021/01/25	57	6.45	82	6.41	6.38	-25	129,471	-0.02%
2021/01/22	6	6.33	104	6.35	6.34	-98	131,396	-0.07%	大賣/
2021/01/21	121	6.34	11	6.32	6.31	110	132,855	0.08%	大買/鉅額交易
2021/01/20	499	6.42	20	6.48	6.48	479	131,628	0.36%	大買/鉅額交易
2021/01/19	91	6.46	0	0.00	6.42	91	131,962	0.07%
2021/01/18	38	6.62	81	6.62	6.56	-43	130,451	-0.03%
2021/01/15	105	6.47	78	6.46	6.55	27	127,446	0.02%	大買/
2021/01/14	7	6.54	5	6.51	6.51	2	124,919	0.00%
2021/01/13	94	6.51	0	0.00	6.48	94	124,209	0.08%
2021/01/12	11	6.61	246	6.61	6.63	-235	123,250	-0.19%	大賣/鉅額交易
2021/01/11	3	6.63	2	6.67	6.61	1	122,235	0.00%
2021/01/08	64	6.66	135	6.68	6.63	-71	123,575	-0.06%	大賣/
2021/01/07	38	6.76	46	6.77	6.73	-8	122,069	-0.01%
2021/01/06	620	6.82	793	6.83	6.89	-173	120,365	-0.14%	大買/大賣/鉅額交易
2021/01/05	63	6.90	108	6.90	6.87	-45	119,239	-0.04%	大賣/
2021/01/04	147	6.94	2	6.94	6.89	145	120,411	0.12%	大買/鉅額交易
2020/12/31	18	6.99	2	7.02	6.96	16	120,757	0.01%
2020/12/30	31	7.08	30	7.11	7.02	1	120,827	0.00%
2020/12/29	200	7.11	33	7.13	7.11	167	121,484	0.14%	大買/鉅額交易
2020/12/28	74	7.14	67	7.15	7.10	7	121,770	0.01%
2020/12/25	113	7.19	55	7.19	7.18	58	121,269	0.05%	大買/
2020/12/24	7	7.22	0	0.00	7.21	7	121,122	0.01%
2020/12/23	10	7.28	0	0.00	7.26	10	122,326	0.01%
2020/12/22	43	7.24	117	7.27	7.31	-74	123,887	-0.06%	大賣/
2020/12/21	41	7.21	17	7.31	7.20	24	127,582	0.02%
2020/12/18	68	7.26	0	0.00	7.27	68	128,108	0.05%
2020/12/17	0	0.00	57	7.28	7.25	-57	132,930	-0.04%
2020/12/16	71	7.27	12	7.25	7.25	59	136,691	0.04%
2020/12/15	2	7.34	44	7.37	7.37	-42	136,040	-0.03%
2020/12/14	5	7.26	17	7.29	7.29	-12	135,601	-0.01%
2020/12/11	416	7.35	20	7.33	7.28	396	139,244	0.28%	大買/鉅額交易
2020/12/10	11	7.28	39	7.27	7.28	-28	139,323	-0.02%
2020/12/09	22	7.20	30	7.20	7.19	-8	139,543	-0.01%
2020/12/08	99	7.27	17	7.24	7.23	82	139,460	0.06%
2020/12/07	44	7.34	4	7.29	7.30	40	140,984	0.03%
2020/12/04	40	7.37	0	0.00	7.33	40	145,274	0.03%
2020/12/03	314	7.43	79	7.44	7.43	235	147,694	0.16%	大買/鉅額交易
2020/12/02	24	7.45	91	7.44	7.44	-67	148,053	-0.05%
2020/12/01	13	7.51	5	7.49	7.49	8	149,630	0.01%
2020/11/30	205	7.46	36	7.51	7.57	169	150,933	0.11%	大買/鉅額交易
2020/11/26	21	7.51	27	7.50	7.50	-6	150,489	0.00%
2020/11/25	62	7.49	34	7.57	7.57	28	150,162	0.02%
2020/11/24	0	0.00	84	7.49	7.52	-84	151,494	-0.06%
2020/11/23	7	7.48	0	0.00	7.48	7	151,794	0.00%
2020/11/20	1	7.58	3	7.58	7.57	-2	150,005	0.00%
2020/11/19	155	7.58	10	7.56	7.57	145	150,574	0.10%	大買/鉅額交易
2020/11/18	33	7.58	10	7.62	7.57	23	150,088	0.02%
2020/11/17	61	7.63	61	7.64	7.64	0	150,851	0.00%
2020/11/16	228	7.71	44	7.71	7.68	184	158,690	0.12%	大買/鉅額交易
2020/11/13	16	7.89	10	7.87	7.86	6	155,742	0.00%
2020/11/12	5	7.86	53	7.88	7.89	-48	154,633	-0.03%
2020/11/11	30	7.93	213	7.91	7.86	-183	155,379	-0.12%	大賣/鉅額交易
2020/11/10	10	7.96	153	8.00	7.99	-143	152,991	-0.09%	大賣/鉅額交易
2020/11/09	244	7.96	32	7.97	7.95	212	151,737	0.14%	大買/鉅額交易
2020/11/06	200	8.09	0	0.00	8.09	200	149,477	0.13%	大買/鉅額交易
2020/11/05	66	8.12	9	8.16	8.12	57	148,340	0.04%
2020/11/04	54	8.16	432	8.14	8.13	-378	148,428	-0.25%	大賣/鉅額交易
2020/11/03	40	8.26	1	8.24	8.24	39	146,499	0.03%
2020/11/02	0	0.00	52	8.40	8.37	-52	147,806	-0.04%
2020/10/30	1	8.37	138	8.37	8.40	-137	148,448	-0.09%	大賣/鉅額交易
2020/10/29	53	8.33	145	8.34	8.30	-92	145,894	-0.06%	大賣/
2020/10/28	0	0.00	20	8.21	8.22	-20	143,801	-0.01%
2020/10/27	0	0.00	86	8.19	8.17	-86	142,834	-0.06%
2020/10/26	103	8.12	5	8.12	8.13	98	142,241	0.07%	大買/
2020/10/23	15	8.14	0	0.00	8.15	15	147,945	0.01%
2020/10/22	10	8.17	10	8.19	8.17	0	155,063	0.00%
2020/10/21	23	8.16	100	8.17	8.19	-77	158,204	-0.05%
2020/10/20	3	8.19	0	0.00	8.20	3	161,931	0.00%
2020/10/19	179	8.20	407	8.18	8.16	-228	163,424	-0.14%	大買/大賣/鉅額交易
2020/10/16	43	8.22	368	8.22	8.28	-325	163,119	-0.20%	大賣/鉅額交易
2020/10/15	288	8.26	125	8.25	8.21	163	163,877	0.10%	大買/大賣/鉅額交易
2020/10/14	93	8.16	0	0.00	8.18	93	163,605	0.06%
2020/10/13	380	8.19	13	8.20	8.17	367	162,989	0.23%	大買/鉅額交易
2020/10/12	220	8.15	10	8.15	8.17	210	161,521	0.13%	大買/鉅額交易
2020/10/08	152	8.20	0	0.00	8.19	152	160,369	0.09%	大買/鉅額交易
2020/10/07	65	8.27	10	8.26	8.26	55	158,748	0.03%
2020/10/06	42	8.32	10	8.35	8.31	32	158,404	0.02%
2020/10/05	2	8.38	4	8.41	8.40	-2	158,241	0.00%
2020/09/30	60	8.42	0	0.00	8.44	60	158,798	0.04%
2020/09/29	49	8.44	321	8.43	8.47	-272	160,520	-0.17%	大賣/鉅額交易
2020/09/28	220	8.52	20	8.56	8.50	200	161,910	0.12%	大買/鉅額交易
2020/09/25	495	8.63	237	8.68	8.64	258	163,223	0.16%	大買/大賣/鉅額交易
2020/09/24	302	8.65	659	8.58	8.66	-357	163,151	-0.22%	大買/大賣/鉅額交易
2020/09/23	37	8.44	39	8.46	8.42	-2	160,027	0.00%
2020/09/22	32	8.39	194	8.43	8.46	-162	160,033	-0.10%	大賣/鉅額交易
2020/09/21	55	8.25	121	8.28	8.33	-66	155,852	-0.04%	大賣/
2020/09/18	20	8.25	2	8.26	8.25	18	153,719	0.01%
2020/09/17	25	8.24	19	8.26	8.25	6	154,629	0.00%
2020/09/16	177	8.19	0	0.00	8.18	177	154,597	0.11%	大買/鉅額交易
2020/09/15	149	8.28	5	8.28	8.27	144	151,484	0.10%	大買/鉅額交易
2020/09/14	23	8.30	1	8.37	8.30	22	150,416	0.01%
2020/09/11	24	8.39	24	8.41	8.39	0	150,216	0.00%
2020/09/10	85	8.39	0	0.00	8.39	85	150,423	0.06%
2020/09/09	34	8.50	152	8.51	8.44	-118	149,866	-0.08%	大賣/鉅額交易
2020/09/08	5	8.38	0	0.00	8.39	5	146,474	0.00%
2020/09/07	25	8.38	16	8.45	8.43	9	145,910	0.01%
2020/09/04	6	8.42	47	8.43	8.41	-41	147,225	-0.03%
2020/09/03	96	8.30	48	8.34	8.32	48	146,511	0.03%
2020/09/02	15	8.33	11	8.38	8.37	4	145,531	0.00%
2020/09/01	6	8.39	45	8.46	8.36	-39	147,433	-0.03%
2020/08/31	48	8.33	61	8.40	8.45	-13	147,674	-0.01%
2020/08/28	11	8.34	34	8.40	8.37	-23	147,921	-0.02%
2020/08/27	38	8.25	47	8.31	8.32	-9	148,169	-0.01%
2020/08/26	41	8.32	5	8.37	8.32	36	147,597	0.02%
2020/08/25	82	8.36	275	8.33	8.35	-193	148,587	-0.13%	大賣/鉅額交易
2020/08/24	108	8.45	52	8.45	8.43	56	148,094	0.04%	大買/
2020/08/21	224	8.50	18	8.48	8.47	206	148,275	0.14%	大買/鉅額交易
2020/08/20	198	8.61	503	8.62	8.67	-305	146,102	-0.21%	大買/大賣/鉅額交易
2020/08/19	5	8.26	76	8.33	8.35	-71	138,186	-0.05%
2020/08/18	0	0.00	3	8.29	8.30	-3	138,277	0.00%
2020/08/17	151	8.30	216	8.29	8.26	-65	139,057	-0.05%	大買/大賣/
2020/08/14	46	8.40	103	8.42	8.37	-57	138,697	-0.04%	大賣/
2020/08/13	119	8.41	41	8.42	8.41	78	138,778	0.06%	大買/
2020/08/12	232	8.49	111	8.48	8.48	121	139,033	0.09%	大買/大賣/鉅額交易
2020/08/11	25	8.34	5	8.37	8.38	20	138,865	0.01%
2020/08/10	22	8.34	126	8.35	8.32	-104	140,850	-0.07%	大賣/鉅額交易
2020/08/07	190	8.41	88	8.40	8.40	102	145,667	0.07%	大買/鉅額交易
2020/08/06	42	8.32	43	8.30	8.35	-1	146,177	0.00%
2020/08/05	62	8.44	6	8.42	8.41	56	144,421	0.04%
2020/08/04	17	8.53	265	8.52	8.50	-248	144,468	-0.17%	大賣/鉅額交易
2020/08/03	0	0.00	118	8.61	8.62	-118	143,750	-0.08%	大賣/鉅額交易
2020/07/31	213	8.53	54	8.53	8.51	159	145,476	0.11%	大買/鉅額交易
2020/07/30	24	8.51	107	8.51	8.52	-83	147,593	-0.06%	大賣/
2020/07/29	127	8.62	221	8.61	8.63	-94	148,551	-0.06%	大買/大賣/
2020/07/28	802	8.45	411	8.46	8.62	391	149,023	0.26%	大買/大賣/鉅額交易
2020/07/27	443	8.59	393	8.57	8.59	50	146,351	0.03%	大買/大賣/
2020/07/24	53	8.73	106	8.79	8.82	-53	145,187	-0.04%	大賣/
2020/07/23	5	8.74	181	8.76	8.74	-176	143,313	-0.12%	大賣/鉅額交易
2020/07/22	6	8.70	41	8.74	8.72	-35	142,574	-0.02%
2020/07/21	144	8.79	302	8.78	8.74	-158	143,049	-0.11%	大買/大賣/鉅額交易
2020/07/20	359	8.94	282	8.96	8.93	77	141,716	0.05%	大買/大賣/
2020/07/17	48	8.91	131	8.92	8.92	-83	143,971	-0.06%	大賣/
2020/07/16	18	8.93	29	8.98	8.96	-11	146,324	-0.01%
2020/07/15	38	8.86	153	8.86	8.91	-115	146,491	-0.08%	大賣/鉅額交易
2020/07/14	70	8.97	41	8.97	8.94	29	149,507	0.02%
2020/07/13	44	8.95	94	8.98	8.93	-50	150,531	-0.03%
2020/07/10	72	9.03	47	9.06	9.09	25	151,976	0.02%
2020/07/09	22	8.94	154	8.96	8.98	-132	154,686	-0.09%	大賣/鉅額交易
2020/07/08	79	9.02	29	9.01	8.99	50	154,800	0.03%
2020/07/07	94	9.00	113	9.03	9.06	-19	153,972	-0.01%	大賣/
2020/07/06	364	9.09	89	9.08	9.04	275	154,764	0.18%	大買/鉅額交易
2020/07/03	102	9.25	10	9.24	9.23	92	155,175	0.06%	大買/
2020/07/02	93	9.36	2	9.36	9.33	91	155,940	0.06%
2020/07/01	55	9.44	40	9.44	9.44	15	156,963	0.01%
2020/06/30	29	9.55	30	9.55	9.52	-1	159,298	0.00%
2020/06/29	15	9.62	48	9.64	9.62	-33	160,588	-0.02%
2020/06/24	52	9.48	107	9.49	9.49	-55	163,469	-0.03%	大賣/
2020/06/23	63	9.51	30	9.51	9.54	33	165,899	0.02%
2020/06/22	57	9.57	2	9.58	9.58	55	169,042	0.03%
2020/06/19	46	9.59	0	0.00	9.59	46	173,213	0.03%
2020/06/18	106	9.60	14	9.60	9.60	92	179,211	0.05%	大買/
2020/06/17	103	9.63	15	9.68	9.64	88	185,478	0.05%	大買/
2020/06/16	486	9.68	760	9.67	9.64	-274	191,701	-0.14%	大買/大賣/鉅額交易
2020/06/15	201	9.80	23	9.86	9.90	178	196,733	0.09%	大買/鉅額交易
2020/06/12	106	9.82	630	9.82	9.76	-524	199,145	-0.26%	大買/大賣/鉅額交易
2020/06/11	1,008	9.68	44	9.62	9.70	964	201,473	0.48%	大買/鉅額交易
2020/06/10	57	9.53	255	9.52	9.51	-198	207,748	-0.10%	大賣/鉅額交易
2020/06/09	134	9.63	10	9.60	9.60	124	215,684	0.06%	大買/鉅額交易
2020/06/08	100	9.65	17	9.64	9.63	83	219,804	0.04%
2020/06/05	87	9.74	0	0.00	9.70	87	219,480	0.04%
2020/06/04	87	9.81	26	9.78	9.79	61	221,337	0.03%
2020/06/03	250	9.89	6	9.92	9.86	244	223,618	0.11%	大買/鉅額交易
2020/06/02	25	10.03	2	10.01	10.03	23	221,442	0.01%
2020/06/01	90	10.08	20	10.08	10.07	70	221,369	0.03%
2020/05/29	39	10.27	111	10.24	10.20	-72	221,432	-0.03%	大賣/
2020/05/28	90	10.19	295	10.24	10.22	-205	221,757	-0.09%	大賣/鉅額交易
2020/05/27	76	10.13	2	10.19	10.15	74	223,915	0.03%
2020/05/26	245	10.16	135	10.15	10.14	110	225,336	0.05%	大買/大賣/鉅額交易
2020/05/25	126	10.34	33	10.38	10.30	93	224,545	0.04%	大買/
2020/05/22	0	0.00	67	10.32	10.39	-67	224,608	-0.03%
2020/05/21	82	10.18	20	10.20	10.18	62	224,414	0.03%
2020/05/20	33	10.28	1	10.27	10.29	32	223,426	0.01%
2020/05/19	17	10.27	83	10.29	10.30	-66	222,850	-0.03%
2020/05/18	88	10.41	86	10.44	10.42	2	222,529	0.00%
2020/05/15	59	10.38	401	10.38	10.38	-342	221,847	-0.15%	大賣/鉅額交易
2020/05/14	410	10.40	67	10.40	10.45	343	218,829	0.16%	大買/鉅額交易
2020/05/13	37	10.36	41	10.33	10.30	-4	212,908	0.00%
2020/05/12	28	10.32	126	10.35	10.33	-98	212,005	-0.05%	大賣/
2020/05/11	47	10.21	68	10.21	10.22	-21	211,649	-0.01%
2020/05/08	22	10.28	120	10.32	10.31	-98	209,859	-0.05%	大賣/
2020/05/07	58	10.39	468	10.38	10.38	-410	209,972	-0.20%	大賣/鉅額交易
2020/05/06	23	10.49	47	10.52	10.47	-24	207,608	-0.01%
2020/05/05	39	10.45	2	10.49	10.49	37	204,415	0.02%
2020/05/04	141	10.55	244	10.58	10.56	-103	202,189	-0.05%	大買/大賣/鉅額交易
2020/04/30	299	10.31	117	10.29	10.25	182	196,307	0.09%	大買/大賣/鉅額交易
2020/04/29	193	10.49	196	10.50	10.47	-3	194,217	0.00%	大買/大賣/
2020/04/28	29	10.63	52	10.67	10.62	-23	192,754	-0.01%
2020/04/27	522	10.76	52	10.72	10.65	470	193,702	0.24%	大買/鉅額交易
2020/04/24	79	10.96	2	11.00	10.95	77	190,805	0.04%
2020/04/23	510	10.94	377	10.99	10.94	133	189,262	0.07%	大買/大賣/鉅額交易
2020/04/22	170	11.10	778	11.09	11.03	-608	187,138	-0.32%	大買/大賣/鉅額交易
2020/04/21	382	10.93	181	10.98	11.07	201	184,680	0.11%	大買/大賣/鉅額交易
2020/04/20	20	10.72	12	10.75	10.74	8	181,597	0.00%
2020/04/17	247	10.63	198	10.68	10.69	49	180,884	0.03%	大買/大賣/
2020/04/16	165	10.99	48	11.05	10.94	117	176,535	0.07%	大買/鉅額交易
2020/04/15	187	10.92	121	10.95	10.92	66	175,057	0.04%	大買/大賣/
2020/04/14	370	11.08	257	11.05	10.99	113	172,890	0.07%	大買/大賣/鉅額交易
2020/04/13	129	11.29	22	11.32	11.34	107	168,864	0.06%	大買/鉅額交易
2020/04/10	28	11.32	40	11.32	11.28	-12	167,764	-0.01%
2020/04/09	99	11.25	68	11.27	11.31	31	166,484	0.02%
2020/04/08	492	11.31	605	11.26	11.27	-113	163,715	-0.07%	大買/大賣/鉅額交易
2020/04/07	176	11.45	215	11.48	11.43	-39	160,251	-0.02%	大買/大賣/
2020/04/06	277	11.76	245	11.71	11.69	32	157,323	0.02%	大買/大賣/
2020/04/01	274	11.91	404	11.88	11.89	-130	154,616	-0.08%	大買/大賣/鉅額交易
2020/03/31	90	11.90	5	12.00	11.93	85	150,619	0.06%
2020/03/30	327	12.10	79	12.11	11.96	248	148,230	0.17%	大買/鉅額交易
2020/03/27	266	11.77	87	11.78	11.93	179	143,128	0.13%	大買/鉅額交易
2020/03/26	145	11.93	188	12.01	11.87	-43	138,946	-0.03%	大買/大賣/
2020/03/25	155	11.97	148	11.97	12.00	7	134,903	0.01%	大買/大賣/
2020/03/24	345	12.43	158	12.45	12.46	187	129,782	0.14%	大買/大賣/鉅額交易
2020/03/23	554	13.20	457	13.35	13.23	97	123,563	0.08%	大買/大賣/
2020/03/20	434	12.91	348	12.81	12.76	86	116,772	0.07%	大買/大賣/
2020/03/19	279	13.41	478	13.33	13.80	-199	109,367	-0.18%	大買/大賣/鉅額交易
2020/03/18	355	12.70	42	12.68	12.90	313	102,538	0.31%	大買/鉅額交易
2020/03/17	46	12.49	400	12.55	12.49	-354	99,108	-0.36%	大賣/鉅額交易
2020/03/16	338	11.87	332	11.97	12.20	6	92,947	0.01%	大買/大賣/
2020/03/13	140	11.96	476	11.86	11.72	-336	83,902	-0.40%	大買/大賣/鉅額交易
2020/03/12	140	11.44	365	11.47	11.48	-225	74,514	-0.30%	大買/大賣/鉅額交易
2020/03/11	67	10.78	34	10.97	10.98	33	69,342	0.05%
2020/03/10	702	10.88	319	10.88	10.78	383	67,039	0.57%	大買/大賣/鉅額交易
2020/03/09	10	10.77	428	10.82	10.84	-418	63,679	-0.66%	大賣/鉅額交易
2020/03/06	217	10.50	136	10.49	10.52	81	60,130	0.13%	大買/大賣/
2020/03/05	120	10.36	11	10.34	10.35	109	59,564	0.18%	大買/鉅額交易
2020/03/04	213	10.48	0	0.00	10.49	213	60,577	0.35%	大買/鉅額交易
2020/03/03	84	10.46	168	10.49	10.51	-84	60,459	-0.14%	大賣/
2020/03/02	167	10.59	183	10.65	10.61	-16	59,179	-0.03%	大買/大賣/
2020/02/27	43	10.53	301	10.50	10.52	-258	56,391	-0.46%	大賣/鉅額交易
2020/02/26	194	10.40	101	10.39	10.39	93	54,608	0.17%	大買/大賣/
2020/02/25	280	10.31	30	10.28	10.28	250	53,111	0.47%	大買/鉅額交易
2020/02/24	49	10.29	31	10.31	10.31	18	52,424	0.03%
2020/02/21	9	10.16	0	0.00	10.17	9	51,274	0.02%
2020/02/20	3	10.15	3	10.09	10.14	0	51,208	0.00%
2020/02/19	7	10.10	0	0.00	10.10	7	51,020	0.01%
2020/02/18	2	10.22	3	10.21	10.22	-1	50,553	0.00%
2020/02/17	23	10.11	47	10.13	10.13	-24	50,205	-0.05%
2020/02/14	10	10.08	10	10.08	10.08	0	49,965	0.00%
2020/02/13	43	10.08	0	0.00	10.12	43	49,823	0.09%
2020/02/12	91	10.14	45	10.10	10.11	46	50,113	0.09%
2020/02/11	22	10.21	11	10.20	10.20	11	49,403	0.02%
2020/02/10	16	10.29	10	10.31	10.30	6	49,289	0.01%
2020/02/07	7	10.27	41	10.25	10.28	-34	48,782	-0.07%
2020/02/06	33	10.19	4	10.22	10.16	29	48,815	0.06%
2020/02/05	62	10.34	43	10.33	10.32	19	49,893	0.04%
2020/02/04	156	10.37	75	10.32	10.35	81	49,040	0.17%	大買/
2020/02/03	170	10.58	44	10.59	10.49	126	49,087	0.26%	大買/鉅額交易
2020/01/31	255	10.36	38	10.36	10.40	217	46,425	0.47%	大買/鉅額交易
2020/01/30	20	10.29	384	10.33	10.48	-364	45,459	-0.80%	大賣/鉅額交易
2020/01/20	3	9.86	0	0.00	9.88	3	42,114	0.01%
2020/01/17	13	9.92	0	0.00	9.92	13	42,684	0.03%
2020/01/16	28	9.94	3	9.97	9.93	25	42,984	0.06%
2020/01/15	0	0.00	29	9.92	9.94	-29	43,107	-0.07%
2020/01/14	30	9.85	20	9.86	9.86	10	42,906	0.02%
2020/01/13	24	9.93	29	9.92	9.91	-5	42,634	-0.01%
2020/01/10	3	9.98	20	10.01	10.01	-17	42,490	-0.04%
2020/01/09	4	10.03	0	0.00	10.01	4	42,460	0.01%
2020/01/08	40	10.12	31	10.18	10.15	9	42,509	0.02%
2020/01/07	11	10.03	81	10.07	10.09	-70	42,069	-0.17%
2020/01/06	0	0.00	90	10.03	10.04	-90	42,184	-0.21%
2020/01/03	40	9.87	47	10.00	9.95	-7	41,967	-0.02%
2020/01/02	45	9.93	0	0.00	9.93	45	42,163	0.11%
2019/12/31	3	9.99	86	9.99	9.99	-83	41,885	-0.20%
2019/12/30	3	9.91	10	9.93	9.94	-7	42,016	-0.02%
2019/12/27	64	9.94	250	9.93	9.92	-186	42,170	-0.44%	大賣/鉅額交易
2019/12/24	9	9.99	0	0.00	10.00	9	42,902	0.02%
2019/12/20	41	10.02	20	10.04	10.01	21	43,603	0.05%
2019/12/19	7	9.98	103	9.97	9.99	-96	43,599	-0.22%	大賣/
2019/12/18	64	9.97	0	0.00	9.95	64	43,689	0.15%
2019/12/17	114	10.00	4	10.02	9.95	110	43,689	0.25%	大買/鉅額交易
2019/12/16	0	0.00	7	10.05	10.06	-7	42,976	-0.02%
2019/12/13	36	10.07	2	10.06	10.08	34	43,435	0.08%
2019/12/12	99	10.15	0	0.00	10.15	99	42,830	0.23%
2019/12/11	5	10.32	0	0.00	10.30	5	41,927	0.01%
2019/12/10	5	10.36	0	0.00	10.35	5	42,046	0.01%
2019/12/09	19	10.33	0	0.00	10.31	19	42,127	0.05%
2019/12/06	2	10.35	0	0.00	10.37	2	41,568	0.00%
2019/12/05	7	10.38	0	0.00	10.39	7	41,473	0.02%
2019/12/04	0	0.00	29	10.52	10.49	-29	41,432	-0.07%
2019/12/03	0	0.00	30	10.48	10.47	-30	42,064	-0.07%
2019/12/02	0	0.00	7	10.51	10.49	-7	42,066	-0.02%
2019/11/29	40	10.42	10	10.45	10.53	30	42,091	0.07%
2019/11/28	5	10.38	4	10.39	10.39	1	40,355	0.00%
2019/11/27	2	10.35	4	10.35	10.34	-2	39,001	-0.01%
2019/11/26	17	10.36	22	10.37	10.37	-5	38,908	-0.01%
2019/11/21	2	10.45	12	10.52	10.44	-10	39,883	-0.03%
2019/11/20	3	10.37	0	0.00	10.40	3	39,846	0.01%
2019/11/19	2	10.42	48	10.42	10.35	-46	39,912	-0.12%
2019/11/18	12	10.41	0	0.00	10.41	12	39,628	0.03%
2019/11/15	2	10.45	2	10.45	10.46	0	39,606	0.00%
2019/11/14	0	0.00	54	10.54	10.54	-54	39,830	-0.14%
2019/11/13	0	0.00	12	10.53	10.53	-12	40,088	-0.03%
2019/11/12	10	10.50	40	10.52	10.48	-30	40,890	-0.07%
2019/11/11	3	10.55	12	10.54	10.56	-9	41,147	-0.02%
2019/11/08	0	0.00	2	10.40	10.42	-2	40,653	0.00%
2019/11/07	2	10.40	0	0.00	10.42	2	40,725	0.00%
2019/11/06	5	10.36	8	10.36	10.36	-3	41,038	-0.01%
2019/11/05	52	10.42	0	0.00	10.38	52	41,016	0.13%
2019/11/04	60	10.50	61	10.54	10.47	-1	42,860	0.00%
2019/11/01	102	10.67	0	0.00	10.63	102	42,027	0.24%	大買/鉅額交易
2019/10/31	8	10.63	0	0.00	10.65	8	43,464	0.02%
2019/10/29	6	10.68	0	0.00	10.68	6	43,161	0.01%
2019/10/28	7	10.69	0	0.00	10.69	7	42,620	0.02%
2019/10/25	15	10.71	4	10.72	10.73	11	42,309	0.03%
2019/10/24	12	10.76	0	0.00	10.74	12	41,439	0.03%
2019/10/23	16	10.77	414	10.77	10.80	-398	41,126	-0.97%	大賣/鉅額交易
2019/10/22	39	10.78	5	10.78	10.77	34	40,866	0.08%
2019/10/21	411	10.86	2	10.86	10.84	409	40,472	1.01%	大買/鉅額交易
2019/10/18	7	10.85	2	10.87	10.85	5	41,005	0.01%
2019/10/17	52	10.88	0	0.00	10.85	52	41,191	0.13%
2019/10/16	17	10.87	0	0.00	10.87	17	40,999	0.04%
2019/10/15	3	10.92	0	0.00	10.92	3	40,590	0.01%
2019/10/14	7	10.95	0	0.00	10.94	7	40,384	0.02%
2019/10/09	2	11.08	3	11.09	11.12	-1	40,576	0.00%
2019/10/08	21	11.04	0	0.00	11.03	21	40,264	0.05%
2019/10/07	20	11.12	0	0.00	11.11	20	40,378	0.05%
2019/10/04	15	11.15	4	11.15	11.15	11	41,436	0.03%
2019/10/03	2	11.18	35	11.19	11.17	-33	41,306	-0.08%
2019/10/02	30	11.11	0	0.00	11.09	30	41,670	0.07%
2019/10/01	6	11.09	0	0.00	11.07	6	41,666	0.01%
2019/09/27	11	11.21	8	11.22	11.22	3	41,089	0.01%
2019/09/26	0	0.00	10	11.20	11.20	-10	41,277	-0.02%
2019/09/25	0	0.00	9	11.21	11.20	-9	41,290	-0.02%
2019/09/24	4	11.13	11	11.13	11.14	-7	41,954	-0.02%
2019/09/23	2	11.13	5	11.17	11.14	-3	41,917	-0.01%
2019/09/20	9	11.15	10	11.14	11.15	-1	42,650	0.00%
2019/09/19	2	11.13	20	11.18	11.18	-18	42,585	-0.04%
2019/09/18	53	11.15	0	0.00	11.16	53	42,394	0.13%
2019/09/17	16	11.19	20	11.21	11.21	-4	41,648	-0.01%
2019/09/16	11	11.22	3	11.22	11.22	8	41,802	0.02%
2019/09/12	23	11.25	0	0.00	11.26	23	41,632	0.06%
2019/09/10	16	11.34	0	0.00	11.34	16	42,254	0.04%
2019/09/09	8	11.31	0	0.00	11.30	8	42,269	0.02%
2019/09/06	16	11.31	0	0.00	11.32	16	42,246	0.04%
2019/09/05	30	11.35	15	11.36	11.34	15	42,049	0.04%
2019/09/04	14	11.48	0	0.00	11.44	14	41,382	0.03%
2019/09/03	6	11.48	14	11.52	11.55	-8	43,136	-0.02%
2019/09/02	8	11.51	0	0.00	11.49	8	44,193	0.02%
2019/08/30	10	11.55	0	0.00	11.54	10	44,085	0.02%
2019/08/29	5	11.69	0	0.00	11.69	5	44,247	0.01%
2019/08/28	0	0.00	9	11.72	11.70	-9	44,751	-0.02%
2019/08/27	0	0.00	5	11.78	11.78	-5	45,200	-0.01%
2019/08/26	12	11.81	5	11.79	11.80	7	45,834	0.02%
2019/08/23	2	11.62	18	11.62	11.62	-16	44,979	-0.04%
2019/08/22	22	11.57	2	11.64	11.65	20	45,131	0.04%
2019/08/21	1	11.64	0	0.00	11.63	1	45,306	0.00%
2019/08/20	7	11.65	34	11.64	11.64	-27	45,543	-0.06%
2019/08/19	34	11.70	0	0.00	11.68	34	46,160	0.07%
2019/08/16	20	11.79	0	0.00	11.75	20	47,323	0.04%
2019/08/15	2	11.86	42	11.89	11.87	-40	47,187	-0.08%
2019/08/14	24	11.70	20	11.69	11.75	4	47,248	0.01%
2019/08/13	5	11.79	5	11.83	11.84	0	48,375	0.00%
2019/08/12	30	11.72	20	11.72	11.73	10	49,194	0.02%
2019/08/08	119	11.74	60	11.76	11.73	59	49,787	0.12%	大買/
2019/08/07	5	11.87	49	11.85	11.88	-44	49,923	-0.09%
2019/08/06	22	11.92	47	11.86	11.82	-25	51,909	-0.05%
2019/08/05	2	11.77	52	11.77	11.79	-50	50,805	-0.10%
2019/08/02	5	11.68	40	11.68	11.70	-35	50,900	-0.07%
2019/08/01	12	11.48	5	11.50	11.50	7	50,574	0.01%
2019/07/31	15	11.43	82	11.43	11.44	-67	50,704	-0.13%
2019/07/30	1	11.39	0	0.00	11.40	1	50,634	0.00%
2019/07/26	20	11.36	0	0.00	11.35	20	52,604	0.04%
2019/07/25	6	11.34	0	0.00	11.32	6	52,906	0.01%
2019/07/24	5	11.32	0	0.00	11.35	5	53,199	0.01%
2019/07/23	2	11.35	0	0.00	11.34	2	53,348	0.00%
2019/07/22	8	11.37	0	0.00	11.35	8	53,808	0.01%
2019/07/19	13	11.40	2	11.40	11.42	11	53,507	0.02%
2019/07/18	0	0.00	25	11.50	11.51	-25	53,436	-0.05%
2019/07/17	10	11.50	21	11.49	11.48	-11	53,923	-0.02%
2019/07/16	7	11.43	0	0.00	11.44	7	53,860	0.01%
2019/07/15	11	11.47	0	0.00	11.44	11	54,258	0.02%
2019/07/12	4	11.50	0	0.00	11.49	4	53,940	0.01%
2019/07/11	17	11.51	0	0.00	11.49	17	54,616	0.03%
2019/07/10	3	11.59	0	0.00	11.59	3	54,180	0.01%
2019/07/09	2	11.66	0	0.00	11.66	2	53,555	0.00%
2019/07/08	0	0.00	19	11.65	11.65	-19	53,665	-0.04%
2019/07/05	15	11.61	0	0.00	11.59	15	53,230	0.03%
2019/07/03	2	11.68	3	11.65	11.67	-1	53,898	0.00%
2019/07/02	3	11.56	0	0.00	11.56	3	54,211	0.01%
2019/07/01	29	11.54	0	0.00	11.53	29	54,206	0.05%
2019/06/28	1	11.73	1	11.75	11.78	0	53,487	0.00%
2019/06/27	18	11.73	0	0.00	11.71	18	54,106	0.03%
2019/06/26	11	11.83	0	0.00	11.83	11	54,985	0.02%
2019/06/25	1	11.81	0	0.00	11.82	1	54,962	0.00%
2019/06/24	4	11.75	0	0.00	11.73	4	54,970	0.01%
2019/06/21	5	11.79	60	11.71	11.77	-55	55,397	-0.10%
2019/06/20	5	11.75	0	0.00	11.76	5	55,752	0.01%
2019/06/19	9	11.87	0	0.00	11.79	9	55,794	0.02%
2019/06/17	0	0.00	13	12.14	12.05	-13	55,668	-0.02%
2019/06/14	2	12.07	0	0.00	12.07	2	55,998	0.00%
2019/06/13	2	12.09	2	12.06	12.07	0	56,217	0.00%
2019/06/10	20	12.09	0	0.00	12.05	20	54,945	0.04%
2019/06/06	2	12.25	0	0.00	12.26	2	54,225	0.00%
2019/06/05	2	12.18	0	0.00	12.17	2	54,016	0.00%
2019/06/04	3	12.18	22	12.23	12.22	-19	54,332	-0.03%
2019/06/03	18	12.19	113	12.22	12.17	-95	55,433	-0.17%	大賣/
2019/05/31	31	12.18	1	12.25	12.17	30	54,907	0.05%
2019/05/30	10	12.28	3	12.30	12.29	7	54,519	0.01%
2019/05/29	0	0.00	9	12.40	12.36	-9	56,182	-0.02%
2019/05/28	10	12.30	5	12.30	12.31	5	56,047	0.01%
2019/05/24	1	12.33	36	12.31	12.33	-35	57,445	-0.06%
2019/05/23	3	12.35	20	12.35	12.34	-17	57,007	-0.03%
2019/05/22	10	12.12	2	12.15	12.15	8	56,099	0.01%
2019/05/21	2	12.14	2	12.14	12.13	0	56,575	0.00%
2019/05/20	2	12.22	0	0.00	12.22	2	55,785	0.00%
2019/05/17	0	0.00	58	12.17	12.22	-58	54,622	-0.11%
2019/05/16	11	12.12	5	12.07	12.14	6	54,558	0.01%
2019/05/15	4	12.04	0	0.00	12.03	4	53,959	0.01%
2019/05/14	35	12.15	28	12.18	12.08	7	53,530	0.01%
2019/05/13	5	12.01	30	11.94	12.02	-25	52,121	-0.05%
2019/05/10	204	11.91	12	11.82	11.87	192	52,289	0.37%	大買/鉅額交易
2019/05/09	15	11.85	38	11.78	11.84	-23	51,514	-0.04%
2019/05/08	9	11.70	2	11.67	11.67	7	51,558	0.01%
2019/05/07	6	11.65	1	11.66	11.63	5	51,966	0.01%
2019/05/06	20	11.74	69	11.71	11.74	-49	52,907	-0.09%
2019/05/03	45	11.55	0	0.00	11.51	45	52,330	0.09%
2019/05/02	3	11.61	0	0.00	11.61	3	53,288	0.01%
2019/04/30	4	11.67	2	11.65	11.64	2	53,291	0.00%
2019/04/29	12	11.66	0	0.00	11.66	12	53,577	0.02%
2019/04/26	5	11.67	5	11.67	11.67	0	54,172	0.00%
2019/04/25	2	11.57	0	0.00	11.56	2	53,830	0.00%
2019/04/24	5	11.59	0	0.00	11.58	5	53,745	0.01%
2019/04/23	5	11.61	11	11.61	11.59	-6	53,939	-0.01%
2019/04/22	6	11.63	4	11.63	11.65	2	53,697	0.00%
2019/04/19	16	11.60	20	11.58	11.64	-4	54,304	-0.01%
2019/04/18	9	11.61	16	11.69	11.68	-7	54,050	-0.01%
2019/04/17	41	11.63	0	0.00	11.62	41	54,773	0.07%
2019/04/16	15	11.71	0	0.00	11.70	15	54,580	0.03%
2019/04/15	4	11.75	0	0.00	11.73	4	56,543	0.01%
2019/04/12	5	11.84	3	11.82	11.83	2	60,362	0.00%
2019/04/11	17	11.83	47	11.75	11.81	-30	64,740	-0.05%
2019/04/10	55	11.81	0	0.00	11.76	55	67,265	0.08%
2019/04/09	17	11.83	0	0.00	11.78	17	67,832	0.03%
2019/04/08	12	11.86	35	11.86	11.86	-23	68,233	-0.03%
2019/04/03	5	11.93	0	0.00	11.94	5	69,013	0.01%
2019/04/02	0	0.00	200	11.97	11.95	-200	69,860	-0.29%	大賣/鉅額交易
2019/04/01	2	11.95	0	0.00	12.02	2	70,403	0.00%
2019/03/29	7	12.10	0	0.00	12.06	7	70,429	0.01%
2019/03/28	3	12.18	0	0.00	12.20	3	70,819	0.00%
2019/03/27	0	0.00	170	12.14	12.14	-170	72,611	-0.23%	大賣/鉅額交易
2019/03/26	15	12.17	0	0.00	12.15	15	73,587	0.02%
2019/03/25	90	12.24	17	12.25	12.25	73	74,705	0.10%
2019/03/22	98	12.10	7	12.07	12.06	91	74,957	0.12%
2019/03/21	27	12.12	0	0.00	12.08	27	75,540	0.04%
2019/03/20	5	12.17	0	0.00	12.18	5	75,601	0.01%
2019/03/19	10	12.20	0	0.00	12.18	10	76,437	0.01%
2019/03/18	10	12.23	0	0.00	12.22	10	76,939	0.01%
2019/03/15	19	12.29	0	0.00	12.29	19	77,856	0.02%
2019/03/14	0	0.00	1	12.39	12.36	-1	78,537	0.00%
2019/03/13	4	12.37	0	0.00	12.35	4	80,509	0.00%
2019/03/12	21	12.36	3	12.35	12.36	18	81,503	0.02%
2019/03/08	0	0.00	5	12.58	12.54	-5	83,101	-0.01%
2019/03/06	2	12.42	0	0.00	12.41	2	83,243	0.00%
2019/03/05	2	12.47	0	0.00	12.46	2	84,367	0.00%
2019/03/04	4	12.40	17	12.43	12.44	-13	84,267	-0.02%
2019/02/27	52	12.38	0	0.00	12.35	52	83,293	0.06%
2019/02/26	29	12.36	105	12.34	12.34	-76	83,534	-0.09%	大賣/
2019/02/25	24	12.38	0	0.00	12.36	24	82,602	0.03%
2019/02/22	22	12.48	0	0.00	12.45	22	82,605	0.03%
2019/02/21	37	12.44	63	12.49	12.42	-26	82,694	-0.03%
2019/02/20	21	12.54	0	0.00	12.52	21	82,133	0.03%
2019/02/19	2	12.64	5	12.64	12.64	-3	81,562	0.00%
2019/02/18	110	12.69	5	12.64	12.63	105	82,096	0.13%	大買/鉅額交易
2019/02/15	2	12.73	0	0.00	12.76	2	81,929	0.00%
2019/02/14	2	12.71	7	12.72	12.72	-5	82,289	-0.01%
2019/02/13	54	12.70	150	12.71	12.71	-96	82,629	-0.12%	大賣/
2019/02/12	169	12.75	6	12.75	12.70	163	83,477	0.20%	大買/鉅額交易
2019/02/11	6	12.82	2	12.83	12.83	4	83,378	0.00%
2019/01/29	0	0.00	4	12.98	12.95	-4	82,384	0.00%
2019/01/28	6	12.84	47	12.84	12.85	-41	81,908	-0.05%
2019/01/25	27	12.87	0	0.00	12.86	27	82,551	0.03%
2019/01/23	27	13.05	114	13.06	13.08	-87	83,356	-0.10%	大賣/
2019/01/22	0	0.00	2	13.04	13.04	-2	82,635	0.00%
2019/01/21	10	12.98	0	0.00	12.99	10	83,702	0.01%
2019/01/18	11	13.06	0	0.00	13.05	11	85,111	0.01%
2019/01/17	2	13.14	0	0.00	13.14	2	87,095	0.00%
2019/01/15	8	13.11	0	0.00	13.12	8	89,781	0.01%
2019/01/14	0	0.00	5	13.25	13.27	-5	90,270	-0.01%
2019/01/11	13	13.15	2	13.19	13.18	11	91,262	0.01%
2019/01/09	65	13.26	50	13.22	13.22	15	91,836	0.02%
2019/01/08	2	13.44	30	13.40	13.42	-28	91,235	-0.03%
2019/01/07	6	13.43	10	13.51	13.42	-4	92,082	0.00%
2019/01/04	6	13.70	14	13.74	13.71	-8	92,269	-0.01%
2019/01/03	1	13.55	7	13.59	13.59	-6	93,717	-0.01%
2019/01/02	3	13.30	19	13.42	13.50	-16	89,706	-0.02%
2018/12/28	2	13.20	0	0.00	13.20	2	88,295	0.00%
2018/12/27	4	13.34	2	13.41	13.35	2	90,124	0.00%
2018/12/26	8	13.52	6	13.59	13.62	2	90,467	0.00%
2018/12/25	3	13.63	32	13.62	13.57	-29	89,271	-0.03%
2018/12/24	1	13.41	0	0.00	13.41	1	88,711	0.00%
2018/12/22	8	13.43	0	0.00	13.42	8	87,820	0.01%
2018/12/21	12	13.45	2	13.46	13.34	10	87,725	0.01%
2018/12/20	0	0.00	33	13.36	13.39	-33	85,860	-0.04%
2018/12/18	75	13.29	2	13.28	13.30	73	83,023	0.09%
2018/12/17	18	13.23	0	0.00	13.21	18	81,896	0.02%
2018/12/14	0	0.00	4	13.31	13.30	-4	80,969	0.00%
2018/12/13	9	13.15	0	0.00	13.15	9	80,243	0.01%
2018/12/12	28	13.23	76	13.24	13.18	-48	80,071	-0.06%
2018/12/11	0	0.00	34	13.37	13.34	-34	79,209	-0.04%
2018/12/10	60	13.45	37	13.44	13.44	23	79,063	0.03%
2018/12/06	1	13.36	44	13.32	13.38	-43	77,931	-0.06%
2018/12/05	0	0.00	6	13.08	13.09	-6	76,328	-0.01%
2018/12/04	0	0.00	2	12.85	12.89	-2	76,068	0.00%
2018/12/03	54	12.82	88	12.82	12.78	-34	76,030	-0.04%
2018/11/30	3	13.07	10	13.06	13.13	-7	74,597	-0.01%
2018/11/29	34	13.05	100	13.00	13.12	-66	73,828	-0.09%
2018/11/28	8	13.19	0	0.00	13.13	8	72,448	0.01%
2018/11/27	2	13.28	4	13.35	13.28	-2	71,631	0.00%
2018/11/26	6	13.25	0	0.00	13.29	6	71,998	0.01%
2018/11/23	8	13.37	6	13.44	13.44	2	71,961	0.00%
2018/11/22	2	13.32	8	13.32	13.34	-6	72,458	-0.01%
2018/11/21	14	13.40	9	13.37	13.32	5	72,742	0.01%
2018/11/20	2	13.27	5	13.35	13.31	-3	72,082	0.00%
2018/11/19	0	0.00	5	13.23	13.22	-5	71,872	-0.01%
2018/11/16	2	13.21	5	13.25	13.27	-3	72,051	0.00%
2018/11/15	2	13.26	2	13.32	13.22	0	71,754	0.00%
2018/11/13	10	13.41	30	13.40	13.30	-20	71,327	-0.03%
2018/11/12	9	13.20	20	13.24	13.20	-11	70,583	-0.02%
2018/11/09	8	13.22	64	13.25	13.25	-56	71,029	-0.08%
2018/11/08	15	13.05	10	13.09	13.09	5	70,713	0.01%
2018/11/07	13	13.17	0	0.00	13.17	13	70,097	0.02%
2018/11/06	27	13.27	17	13.27	13.31	10	70,760	0.01%
2018/11/05	50	13.28	5	13.30	13.23	45	70,161	0.06%
2018/11/02	16	13.18	0	0.00	13.17	16	69,326	0.02%
2018/11/01	15	13.25	2	13.24	13.24	13	67,873	0.02%
2018/10/31	18	13.38	0	0.00	13.35	18	67,040	0.03%
2018/10/30	3	13.68	7	13.63	13.62	-4	65,308	-0.01%
2018/10/29	6	13.67	18	13.73	13.69	-12	64,458	-0.02%
2018/10/26	7	13.64	34	13.78	13.74	-27	63,968	-0.04%
2018/10/25	14	13.63	54	13.70	13.70	-40	62,407	-0.06%
2018/10/24	59	13.43	24	13.39	13.39	35	59,878	0.06%
2018/10/23	5	13.32	146	13.33	13.37	-141	58,217	-0.24%	大賣/鉅額交易
2018/10/22	14	13.13	12	13.26	13.10	2	57,566	0.00%
2018/10/19	2	13.17	10	13.25	13.12	-8	56,564	-0.01%
2018/10/18	2	13.13	4	13.11	13.13	-2	55,376	0.00%
2018/10/17	4	13.05	0	0.00	13.11	4	55,384	0.01%
2018/10/16	10	13.08	36	13.16	13.12	-26	54,803	-0.05%
2018/10/15	17	13.18	102	13.16	13.18	-85	54,869	-0.15%	大賣/
2018/10/12	290	13.33	137	13.12	13.03	153	54,107	0.28%	大買/大賣/鉅額交易
2018/10/11	52	13.25	133	13.23	13.48	-81	51,827	-0.16%	大賣/
2018/10/09	0	0.00	15	12.51	12.52	-15	46,052	-0.03%
2018/10/08	5	12.54	168	12.53	12.52	-163	45,554	-0.36%	大賣/鉅額交易
2018/10/05	25	12.43	170	12.39	12.46	-145	44,727	-0.32%	大賣/鉅額交易
2018/10/04	0	0.00	63	12.24	12.27	-63	42,526	-0.15%
2018/10/03	60	12.09	5	12.10	12.10	55	41,423	0.13%
2018/10/02	20	12.05	22	12.07	12.08	-2	41,269	0.00%
2018/09/28	152	12.01	0	0.00	12.00	152	41,972	0.36%	大買/鉅額交易
2018/09/27	56	11.97	0	0.00	11.97	56	41,682	0.13%
2018/09/25	4	11.96	0	0.00	11.97	4	41,940	0.01%
2018/09/21	7	12.02	0	0.00	12.00	7	42,064	0.02%
2018/09/20	8	12.13	16	12.10	12.12	-8	42,154	-0.02%
2018/09/17	1	12.12	0	0.00	12.17	1	43,266	0.00%
2018/09/14	5	12.14	23	12.14	12.09	-18	43,433	-0.04%
2018/09/13	0	0.00	11	12.26	12.27	-11	43,370	-0.03%
2018/09/12	1	12.29	7	12.28	12.28	-6	43,045	-0.01%
2018/09/11	0	0.00	32	12.30	12.25	-32	43,155	-0.07%
2018/09/10	50	12.26	14	12.25	12.26	36	43,525	0.08%
2018/09/07	0	0.00	3	12.13	12.13	-3	42,625	-0.01%
2018/09/06	0	0.00	145	12.06	12.09	-145	42,490	-0.34%	大賣/鉅額交易
2018/09/05	1	12.01	26	11.98	12.03	-25	42,378	-0.06%
2018/09/04	25	12.01	9	11.99	11.98	16	42,497	0.04%
2018/09/03	87	12.00	3	12.05	12.06	84	42,431	0.20%
2018/08/31	3	12.00	2	11.99	11.96	1	42,448	0.00%
2018/08/30	87	11.88	51	11.93	11.95	36	42,244	0.09%
2018/08/29	24	11.98	0	0.00	11.95	24	42,733	0.06%
2018/08/28	47	12.05	12	12.03	12.04	35	42,036	0.08%
2018/08/27	11	12.12	20	12.11	12.11	-9	43,272	-0.02%
2018/08/23	5	12.19	10	12.22	12.19	-5	43,248	-0.01%
2018/08/21	0	0.00	18	12.27	12.24	-18	43,745	-0.04%
2018/08/17	0	0.00	9	12.35	12.38	-9	43,567	-0.02%
2018/08/16	11	12.37	7	12.40	12.33	4	43,069	0.01%
2018/08/15	0	0.00	32	12.29	12.35	-32	42,433	-0.08%
2018/08/14	7	12.23	54	12.22	12.23	-47	41,925	-0.11%
2018/08/13	51	12.18	48	12.23	12.27	3	42,442	0.01%
2018/08/10	0	0.00	2	12.07	12.08	-2	41,249	0.00%
2018/08/09	22	12.05	2	12.02	12.03	20	41,176	0.05%
2018/08/08	47	11.99	11	11.98	12.00	36	41,327	0.09%
2018/08/07	2	12.04	0	0.00	12.07	2	41,844	0.00%
2018/08/06	2	12.06	350	12.05	12.04	-348	42,822	-0.81%	大賣/鉅額交易
2018/08/03	9	12.09	0	0.00	12.06	9	43,349	0.02%
2018/08/02	39	12.01	2	12.12	12.16	37	43,491	0.09%
2018/08/01	8	12.01	6	12.01	11.98	2	43,104	0.00%
2018/07/31	2	12.10	0	0.00	12.06	2	42,915	0.00%
2018/07/30	25	12.08	0	0.00	12.10	25	43,164	0.06%
2018/07/27	10	12.08	66	12.09	12.07	-56	43,301	-0.13%
2018/07/26	5	12.16	240	12.15	12.16	-235	43,270	-0.54%	大賣/鉅額交易
2018/07/25	83	12.19	11	12.20	12.19	72	43,303	0.17%
2018/07/24	10	12.20	0	0.00	12.20	10	43,757	0.02%
2018/07/23	21	12.26	3	12.25	12.24	18	43,966	0.04%
2018/07/20	13	12.27	0	0.00	12.26	13	44,393	0.03%
2018/07/19	11	12.30	20	12.37	12.36	-9	44,477	-0.02%
2018/07/18	10	12.38	0	0.00	12.37	10	45,419	0.02%
2018/07/16	17	12.37	0	0.00	12.40	17	47,585	0.04%
2018/07/13	7	12.39	0	0.00	12.37	7	48,249	0.01%
2018/07/12	127	12.59	0	0.00	12.48	127	48,321	0.26%	大買/鉅額交易
2018/07/11	0	0.00	24	12.62	12.64	-24	48,655	-0.05%
2018/07/10	34	12.55	0	0.00	12.52	34	48,416	0.07%
2018/07/09	107	12.65	5	12.57	12.58	102	48,364	0.21%	大買/鉅額交易
2018/07/06	0	0.00	152	12.81	12.73	-152	48,609	-0.31%	大賣/鉅額交易
2018/07/05	3	12.78	79	12.76	12.76	-76	48,108	-0.16%
2018/07/04	2	12.64	2	12.67	12.63	0	48,296	0.00%
2018/07/03	11	12.56	0	0.00	12.69	11	48,699	0.02%
2018/07/02	2	12.62	5	12.66	12.66	-3	49,095	-0.01%
2018/06/29	11	12.60	89	12.70	12.56	-78	49,048	-0.16%
2018/06/28	2	12.79	0	0.00	12.75	2	48,493	0.00%
2018/06/27	0	0.00	5	12.72	12.72	-5	48,204	-0.01%
2018/06/26	30	12.72	13	12.72	12.68	17	48,267	0.04%
2018/06/25	0	0.00	37	12.65	12.66	-37	48,092	-0.08%
2018/06/22	0	0.00	24	12.61	12.59	-24	48,739	-0.05%
2018/06/21	10	12.51	0	0.00	12.55	10	49,212	0.02%
2018/06/20	31	12.64	10	12.60	12.52	21	50,968	0.04%
2018/06/19	0	0.00	69	12.59	12.61	-69	51,246	-0.13%
2018/06/15	0	0.00	12	12.53	12.44	-12	50,339	-0.02%
2018/06/14	0	0.00	2	12.42	12.48	-2	50,220	0.00%
2018/06/13	1	12.35	10	12.34	12.34	-9	49,950	-0.02%
2018/06/11	12	12.36	0	0.00	12.35	12	50,464	0.02%
2018/06/08	2	12.32	56	12.32	12.39	-54	50,803	-0.11%
2018/06/07	17	12.26	0	0.00	12.27	17	51,355	0.03%
2018/06/06	46	12.35	30	12.37	12.29	16	52,051	0.03%
2018/06/05	49	12.43	2	12.46	12.44	47	51,107	0.09%
2018/06/04	86	12.47	0	0.00	12.44	86	51,537	0.17%
2018/06/01	117	12.64	10	12.63	12.62	107	50,588	0.21%	大買/鉅額交易
2018/05/31	2	12.69	10	12.70	12.68	-8	50,976	-0.02%
2018/05/30	15	12.75	44	12.74	12.77	-29	51,299	-0.06%
2018/05/29	4	12.60	20	12.61	12.59	-16	51,310	-0.03%
2018/05/28	14	12.55	0	0.00	12.54	14	52,131	0.03%
2018/05/25	23	12.59	0	0.00	12.59	23	52,513	0.04%
2018/05/24	2	12.63	0	0.00	12.61	2	52,971	0.00%
2018/05/23	0	0.00	2	12.63	12.68	-2	53,646	0.00%
2018/05/22	41	12.55	134	12.57	12.61	-93	53,695	-0.17%	大賣/
2018/05/21	45	12.59	1	12.59	12.58	44	54,896	0.08%
2018/05/18	2	12.73	24	12.73	12.72	-22	54,927	-0.04%
2018/05/17	13	12.67	5	12.70	12.71	8	58,024	0.01%
2018/05/16	5	12.68	0	0.00	12.67	5	58,952	0.01%
2018/05/15	11	12.60	0	0.00	12.68	11	61,603	0.02%
2018/05/14	71	12.65	0	0.00	12.61	71	67,234	0.11%
2018/05/11	58	12.74	0	0.00	12.72	58	67,665	0.09%
2018/05/10	12	12.83	110	12.84	12.82	-98	67,224	-0.15%	大賣/
2018/05/09	1	12.88	41	12.89	12.88	-40	67,355	-0.06%
2018/05/08	0	0.00	2	12.95	12.94	-2	67,629	0.00%
2018/05/07	15	13.01	5	13.08	13.00	10	67,938	0.01%
2018/05/03	10	13.10	3	13.12	13.14	7	67,649	0.01%
2018/05/02	1	13.00	0	0.00	13.00	1	68,168	0.00%
2018/04/30	1	12.96	3	13.07	12.95	-2	68,515	0.00%
2018/04/27	5	13.10	37	13.11	13.09	-32	68,910	-0.05%
2018/04/26	10	13.07	28	13.09	13.17	-18	69,061	-0.03%
2018/04/25	119	13.14	25	13.12	13.08	94	68,603	0.14%	大買/
2018/04/24	2	12.98	118	13.00	13.01	-116	68,933	-0.17%	大賣/鉅額交易
2018/04/23	10	12.86	34	12.90	12.92	-24	67,958	-0.04%
2018/04/20	0	0.00	162	12.77	12.80	-162	67,060	-0.24%	大賣/鉅額交易
2018/04/19	32	12.61	0	0.00	12.61	32	66,093	0.05%
2018/04/18	10	12.78	23	12.76	12.76	-13	65,757	-0.02%
2018/04/17	40	12.79	129	12.67	12.80	-89	65,382	-0.14%	大賣/
2018/04/13	25	12.65	0	0.00	12.64	25	65,112	0.04%
2018/04/12	44	12.64	0	0.00	12.64	44	65,293	0.07%
2018/04/11	2	12.59	2	12.60	12.62	0	65,116	0.00%
2018/04/10	86	12.62	0	0.00	12.66	86	65,630	0.13%
2018/04/09	30	12.72	0	0.00	12.70	30	65,519	0.05%
2018/04/03	0	0.00	54	12.87	12.84	-54	65,073	-0.08%
2018/04/02	2	12.75	22	12.74	12.76	-20	64,643	-0.03%
2018/03/30	0	0.00	6	12.67	12.69	-6	65,043	-0.01%
2018/03/28	0	0.00	2	12.80	12.80	-2	64,885	0.00%
2018/03/27	19	12.67	133	12.67	12.62	-114	64,128	-0.18%	大賣/鉅額交易
2018/03/26	18	12.86	113	12.89	12.81	-95	63,305	-0.15%	大賣/
2018/03/23	26	12.88	42	12.89	12.89	-16	62,287	-0.03%
2018/03/22	117	12.60	5	12.63	12.63	112	60,457	0.19%	大買/鉅額交易
2018/03/21	5	12.60	0	0.00	12.59	5	59,547	0.01%
2018/03/20	5	12.63	0	0.00	12.62	5	59,896	0.01%
2018/03/16	2	12.69	9	12.65	12.63	-7	60,239	-0.01%
2018/03/15	21	12.59	0	0.00	12.57	21	59,644	0.04%
2018/03/14	4	12.57	0	0.00	12.59	4	59,896	0.01%
2018/03/13	51	12.57	0	0.00	12.53	51	60,096	0.08%
2018/03/12	36	12.62	0	0.00	12.61	36	60,382	0.06%
2018/03/09	26	12.80	0	0.00	12.80	26	60,470	0.04%
2018/03/08	41	12.87	0	0.00	12.83	41	60,554	0.07%
2018/03/07	12	12.86	2	12.96	12.99	10	59,847	0.02%
2018/03/06	16	12.93	0	0.00	12.91	16	60,045	0.03%
2018/03/05	4	13.04	2	13.09	13.11	2	60,872	0.00%
2018/03/02	2	13.08	203	13.09	13.02	-201	60,513	-0.33%	大賣/鉅額交易
2018/03/01	13	12.99	21	13.00	12.95	-8	60,068	-0.01%
2018/02/27	3	12.77	0	0.00	12.88	3	59,931	0.01%
2018/02/26	7	12.84	0	0.00	12.88	7	59,455	0.01%
2018/02/23	101	12.95	141	12.94	12.92	-40	59,193	-0.07%	大買/大賣/
2018/02/22	145	13.12	20	13.09	13.10	125	59,446	0.21%	大買/鉅額交易
2018/02/21	152	13.10	142	13.12	13.05	10	59,951	0.02%	大買/大賣/
2018/02/12	30	13.41	30	13.42	13.42	0	58,584	0.00%
2018/02/09	163	13.68	68	13.58	13.50	95	58,588	0.16%	大買/
2018/02/08	16	13.22	35	13.26	13.25	-19	55,753	-0.03%
2018/02/07	305	13.16	148	13.16	13.28	157	55,625	0.28%	大買/大賣/鉅額交易
2018/02/06	278	13.19	264	13.26	13.46	14	53,263	0.03%	大買/大賣/
2018/02/05	41	12.86	55	12.83	12.80	-14	46,922	-0.03%
2018/02/02	0	0.00	3	12.61	12.61	-3	46,028	-0.01%
2018/02/01	12	12.52	0	0.00	12.56	12	46,278	0.03%
2018/01/31	16	12.66	3	12.67	12.61	13	46,030	0.03%
2018/01/30	4	12.61	11	12.63	12.64	-7	45,609	-0.02%
2018/01/29	6	12.55	10	12.53	12.51	-4	45,330	-0.01%
2018/01/26	2	12.58	7	12.60	12.56	-5	45,382	-0.01%
2018/01/25	15	12.48	0	0.00	12.58	15	45,216	0.03%
2018/01/24	0	0.00	9	12.61	12.61	-9	44,434	-0.02%
2018/01/23	39	12.48	0	0.00	12.49	39	44,255	0.09%
2018/01/22	12	12.52	37	12.58	12.50	-25	44,034	-0.06%
2018/01/19	9	12.62	1	12.61	12.59	8	43,892	0.02%
2018/01/18	65	12.61	60	12.64	12.65	5	43,693	0.01%
2018/01/17	8	12.78	0	0.00	12.77	8	42,663	0.02%
2018/01/16	4	12.81	6	12.79	12.79	-2	42,508	0.00%
2018/01/15	1	12.83	20	12.84	12.82	-19	42,558	-0.04%
2018/01/12	80	12.92	4	12.90	12.89	76	42,756	0.18%
2018/01/11	4	13.00	48	13.02	12.99	-44	43,148	-0.10%
2018/01/10	14	12.91	0	0.00	12.96	14	43,404	0.03%
2018/01/09	47	12.90	5	12.89	12.90	42	43,317	0.10%
2018/01/08	11	12.91	55	12.90	12.91	-44	43,717	-0.10%
2018/01/05	18	12.94	298	12.96	12.92	-280	43,411	-0.64%	大賣/鉅額交易
2018/01/04	17	12.99	35	12.99	12.96	-18	43,663	-0.04%
2018/01/03	103	13.04	0	0.00	13.02	103	44,237	0.23%	大買/鉅額交易
2018/01/02	27	13.16	0	0.00	13.13	27	43,732	0.06%