元大台灣50反1 (00632R)-元富-桃園券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.83
漲跌
▼0.02
漲幅
-0.52%
成交量
76,985張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	18	3.84	10	3.84	3.83	8	135,156	0.01%
2024/05/07	13	3.85	0	0.00	3.85	13	134,835	0.01%
2024/05/06	4	3.86	8	3.84	3.85	-4	135,128	0.00%
2024/05/03	10	3.90	6	3.90	3.90	4	133,235	0.00%
2024/04/30	7	3.87	0	0.00	3.88	7	133,435	0.01%
2024/04/29	3	3.88	0	0.00	3.87	3	133,596	0.00%
2024/04/26	4	3.94	0	0.00	3.94	4	131,814	0.00%
2024/04/24	18	3.97	0	0.00	3.93	18	130,875	0.01%
2024/04/23	7	4.03	30	4.02	4.04	-23	128,711	-0.02%
2024/04/22	38	4.06	58	4.04	4.07	-20	129,042	-0.02%
2024/04/19	100	4.06	460	4.06	4.06	-360	127,852	-0.28%	大賣/鉅額交易
2024/04/17	33	3.93	0	0.00	3.94	33	117,384	0.03%
2024/04/16	50	3.94	60	3.95	3.99	-10	115,907	-0.01%
2024/04/15	0	0.00	20	3.86	3.87	-20	109,417	-0.02%
2024/04/12	0	0.00	20	3.83	3.82	-20	108,168	-0.02%
2024/04/11	0	0.00	110	3.84	3.83	-110	108,187	-0.10%	大賣/鉅額交易
2024/04/09	30	3.80	397	3.84	3.80	-367	108,139	-0.34%	大賣/鉅額交易
2024/04/08	5	3.88	30	3.90	3.88	-25	104,659	-0.02%
2024/04/03	16	3.91	0	0.00	3.90	16	104,566	0.02%
2024/04/02	5	3.88	5	3.89	3.88	0	103,493	0.00%
2024/04/01	5	3.92	20	3.92	3.93	-15	102,698	-0.01%
2024/03/26	68	3.93	10	3.96	3.94	58	102,167	0.06%
2024/03/25	11	3.92	0.1	3.95	3.92	10.9	100,470	0.01%
2024/03/22	10.1	3.93	87	3.94	3.93	-76.9	100,032	-0.08%
2024/03/21	148.9	3.95	0	0.00	3.93	148.9	100,174	0.15%	大買/鉅額交易
2024/03/20	50.1	3.99	10.4	4.02	4.02	39.7	96,500	0.04%
2024/03/19	100.4	4.01	0	0.00	4.00	100.4	98,162	0.10%
2024/03/18	5	4.02	0	0.00	4.00	5	97,549	0.01%
2024/03/15	10	4.01	10	4.01	4.02	0	97,732	0.00%
2024/03/14	15	4.00	11	4.00	4.00	4	96,805	0.00%
2024/03/13	10	3.98	0	0.00	4.00	10	97,133	0.01%
2024/03/12	40	4.00	60	4.00	3.99	-20	96,035	-0.02%
2024/03/11	10	4.04	0	0.00	4.04	10	95,371	0.01%
2024/03/08	80	3.99	0	0.00	4.03	80	94,538	0.08%
2024/03/07	50	4.05	1	4.05	4.04	49	90,622	0.05%
2024/03/06	20	4.10	0	0.00	4.09	20	88,112	0.02%
2024/03/05	10	4.12	0	0.00	4.11	10	86,838	0.01%
2024/03/04	104	4.15	0	0.00	4.13	104	86,722	0.12%	大買/鉅額交易
2024/03/01	2	4.21	0	0.00	4.22	2	85,142	0.00%
2024/02/29	22.9	4.21	0	0.00	4.21	22.9	85,570	0.03%
2024/02/27	0	0.00	70	4.24	4.22	-70	85,183	-0.08%
2024/02/26	1	4.22	0	0.00	4.20	1	84,615	0.00%
2024/02/23	38	4.21	3	4.21	4.22	35	85,170	0.04%
2024/02/22	7	4.24	0	0.00	4.24	7	86,855	0.01%
2024/02/21	2	4.27	0	0.00	4.27	2	86,750	0.00%
2024/02/16	5	4.28	5	4.28	4.28	0	89,893	0.00%
2024/02/15	412.7	4.30	20	4.28	4.28	392.7	89,765	0.44%	大買/鉅額交易
2024/02/05	1	4.43	0	0.00	4.42	1	87,450	0.00%
2024/01/31	0	0.00	5	4.46	4.47	-5	88,365	-0.01%
2024/01/30	7.2	4.42	0	0.00	4.42	7.2	88,525	0.01%
2024/01/29	5	4.43	0	0.00	4.41	5	89,715	0.01%
2024/01/26	20	4.46	0	0.00	4.46	20	89,751	0.02%
2024/01/25	14	4.45	25	4.45	4.44	-11	91,840	-0.01%
2024/01/24	6	4.47	0	0.00	4.48	6	91,287	0.01%
2024/01/23	41	4.48	0	0.00	4.48	41	92,027	0.04%
2024/01/22	24	4.49	0	0.00	4.49	24	91,707	0.03%
2024/01/19	91	4.56	0	0.00	4.53	91	91,212	0.10%
2024/01/18	2	4.64	12	4.64	4.63	-10	91,208	-0.01%
2024/01/17	2	4.64	72	4.64	4.64	-70	90,893	-0.08%
2024/01/16	1	4.61	23	4.61	4.61	-22	90,231	-0.02%
2024/01/15	50	4.56	0	0.00	4.56	50	90,173	0.06%
2024/01/12	0	0.00	10	4.58	4.59	-10	90,095	-0.01%
2024/01/09	0	0.00	30	4.52	4.57	-30	89,563	-0.03%
2024/01/08	20	4.55	0	0.00	4.56	20	89,666	0.02%
2024/01/05	50	4.58	65	4.58	4.59	-15	89,363	-0.02%
2024/01/04	1	4.57	0	0.00	4.57	1	89,687	0.00%
2024/01/03	21	4.55	10	4.56	4.57	11	91,217	0.01%
2024/01/02	3	4.48	20	4.52	4.52	-17	89,986	-0.02%
2023/12/29	20	4.50	0	0.00	4.48	20	90,735	0.02%
2023/12/27	33	4.50	0	0.00	4.49	33	93,802	0.04%
2023/12/26	40	4.53	0	0.00	4.53	40	93,004	0.04%
2023/12/25	12	4.55	0	0.00	4.56	12	92,304	0.01%
2023/12/21	10	4.60	10	4.59	4.57	0	93,715	0.00%
2023/12/20	3	4.53	0	0.00	4.53	3	93,452	0.00%
2023/12/18	2	4.54	0	0.00	4.54	2	95,688	0.00%
2023/12/15	11	4.53	0	0.00	4.53	11	94,708	0.01%
2023/12/14	48	4.56	0	0.00	4.55	48	94,403	0.05%
2023/12/12	5	4.60	0	0.00	4.61	5	93,328	0.01%
2023/12/11	7	4.62	0	0.00	4.62	7	94,552	0.01%
2023/12/07	1	4.65	0	0.00	4.65	1	93,746	0.00%
2023/12/06	8	4.62	0.2	4.62	4.62	7.8	94,850	0.01%
2023/12/05	0.2	4.66	0	0.00	4.64	0.2	94,567	0.00%
2023/12/04	10	4.61	0	0.00	4.61	10	94,444	0.01%
2023/11/30	35	4.62	15	4.62	4.63	20	92,790	0.02%
2023/11/29	8	4.62	0	0.00	4.63	8	92,759	0.01%
2023/11/27	1	4.67	0	0.00	4.68	1	91,086	0.00%
2023/11/22	15	4.64	0	0.00	4.65	15	92,235	0.02%
2023/11/21	35	4.62	7	4.62	4.62	28	92,567	0.03%
2023/11/20	20	4.67	0	0.00	4.67	20	91,786	0.02%
2023/11/17	1	4.67	0	0.00	4.68	1	91,856	0.00%
2023/11/16	11	4.68	0	0.00	4.68	11	91,026	0.01%
2023/11/15	21.3	4.68	5	4.68	4.69	16.3	90,660	0.02%
2023/11/14	30	4.73	10	4.73	4.73	20	90,577	0.02%
2023/11/13	7	4.76	0	0.00	4.76	7	92,600	0.01%
2023/11/10	10	4.82	0	0.00	4.81	10	92,736	0.01%
2023/11/09	17	4.79	0	0.00	4.78	17	93,644	0.02%
2023/11/08	5	4.80	0	0.00	4.79	5	96,232	0.01%
2023/11/07	5	4.82	0	0.00	4.82	5	96,200	0.01%
2023/11/06	12	4.83	0	0.00	4.82	12	98,202	0.01%
2023/11/03	10	4.86	0	0.00	4.86	10	97,386	0.01%
2023/11/02	6	4.89	0	0.00	4.89	6	97,221	0.01%
2023/10/30	20	4.97	0	0.00	4.97	20	98,912	0.02%
2023/10/27	30	4.97	40	4.97	4.97	-10	99,073	-0.01%
2023/10/26	0	0.00	55	4.98	5.00	-55	100,863	-0.05%
2023/10/25	65	4.89	20	4.90	4.91	45	99,193	0.05%
2023/10/24	0	0.00	41	4.96	4.91	-41	99,765	-0.04%
2023/10/20	0	0.00	2	4.91	4.89	-2	98,992	0.00%
2023/10/18	0	0.00	6	4.85	4.88	-6	100,120	-0.01%
2023/10/13	20	4.79	10	4.79	4.80	10	102,512	0.01%
2023/10/12	11	4.79	0	0.00	4.78	11	103,123	0.01%
2023/10/11	48	4.80	0	0.00	4.82	48	104,440	0.05%
2023/10/06	30	4.87	0	0.00	4.88	30	106,198	0.03%
2023/10/05	0	0.00	40	4.93	4.89	-40	106,428	-0.04%
2023/10/04	21	4.96	50	4.96	4.95	-29	106,326	-0.03%
2023/10/03	0	0.00	90	4.88	4.90	-90	104,373	-0.09%
2023/10/02	40	4.86	25	4.85	4.85	15	105,994	0.01%
2023/09/28	0	0.00	245	4.92	4.93	-245	106,774	-0.23%	大賣/鉅額交易
2023/09/27	6	4.95	0	0.00	4.93	6	106,902	0.01%
2023/09/26	50	4.93	55	4.93	4.95	-5	106,783	0.00%
2023/09/25	205	4.90	21	4.91	4.88	184	107,688	0.17%	大買/鉅額交易
2023/09/22	10	4.96	63	4.93	4.93	-53	108,082	-0.05%
2023/09/21	0	0.00	90	4.93	4.93	-90	108,328	-0.08%
2023/09/19	0	0.00	20	4.81	4.84	-20	108,194	-0.02%
2023/09/18	36	4.79	50	4.81	4.81	-14	109,068	-0.01%
2023/09/15	30	4.77	10	4.78	4.75	20	109,226	0.02%
2023/09/14	20	4.80	50	4.80	4.78	-30	109,161	-0.03%
2023/09/13	20	4.85	25	4.85	4.86	-5	108,046	0.00%
2023/09/11	0	0.00	122	4.90	4.91	-122	110,407	-0.11%	大賣/鉅額交易
2023/09/08	20	4.88	66	4.88	4.86	-46	110,090	-0.04%
2023/09/07	1	4.86	35	4.85	4.86	-34	113,451	-0.03%
2023/09/06	10	4.80	0	0.00	4.82	10	114,187	0.01%
2023/09/05	40	4.81	0	0.00	4.80	40	115,057	0.03%
2023/09/04	10	4.84	0	0.00	4.81	10	116,222	0.01%
2023/09/01	4	4.84	0	0.00	4.84	4	118,627	0.00%
2023/08/31	50	4.83	18	4.83	4.83	32	119,237	0.03%
2023/08/30	46	4.81	3	4.81	4.81	43	121,466	0.04%
2023/08/28	0	0.00	103	4.87	4.88	-103	124,210	-0.08%	大賣/鉅額交易
2023/08/25	0	0.00	48	4.87	4.90	-48	124,540	-0.04%
2023/08/24	171	4.81	100	4.80	4.80	71	124,330	0.06%	大買/
2023/08/23	44	4.88	0	0.00	4.86	44	125,916	0.03%
2023/08/22	0	0.00	120	4.91	4.91	-120	129,014	-0.09%	大賣/鉅額交易
2023/08/21	50	4.94	40	4.93	4.92	10	130,510	0.01%
2023/08/18	20	4.88	112	4.92	4.93	-92	130,544	-0.07%	大賣/
2023/08/17	22	4.93	18	4.96	4.88	4	129,531	0.00%
2023/08/15	50	4.88	20	4.89	4.91	30	129,070	0.02%
2023/08/14	53	4.93	47	4.92	4.93	6	131,536	0.00%
2023/08/11	0	0.00	35	4.84	4.85	-35	134,140	-0.03%
2023/08/10	0	0.00	56	4.85	4.84	-56	135,203	-0.04%
2023/08/09	45	4.78	1	4.79	4.80	44	133,802	0.03%
2023/08/08	0	0.00	14	4.78	4.80	-14	134,267	-0.01%
2023/08/07	10	4.78	0	0.00	4.74	10	134,400	0.01%
2023/08/04	15	4.80	1,240	4.80	4.80	-1,225	134,037	-0.91%	大賣/鉅額交易
2023/08/02	1,250	4.80	100	4.79	4.80	1,150	132,371	0.87%	大買/鉅額交易
2023/08/01	25	4.71	70	4.69	4.69	-45	130,234	-0.03%
2023/07/31	47	4.70	0	0.00	4.73	47	130,148	0.04%
2023/07/28	26	4.70	0	0.00	4.68	26	128,456	0.02%
2023/07/27	1	4.69	0	0.00	4.69	1	128,193	0.00%
2023/07/25	106	4.70	0	0.00	4.70	106	130,368	0.08%	大買/鉅額交易
2023/07/24	10	4.76	20	4.76	4.76	-10	130,328	-0.01%
2023/07/21	20	4.80	150	4.80	4.76	-130	132,509	-0.10%	大賣/鉅額交易
2023/07/19	201	4.72	0	0.00	4.73	201	132,696	0.15%	大買/鉅額交易
2023/07/18	15	4.68	30	4.72	4.70	-15	133,345	-0.01%
2023/07/14	73	4.69	0	0.00	4.68	73	132,973	0.05%
2023/07/13	12	4.71	10	4.69	4.74	2	131,038	0.00%
2023/07/12	5	4.81	13	4.78	4.78	-8	127,471	-0.01%
2023/07/11	5	4.81	28	4.83	4.81	-23	128,182	-0.02%
2023/07/10	0	0.00	50	4.87	4.87	-50	127,735	-0.04%
2023/07/07	48	4.88	5	4.88	4.87	43	126,990	0.03%
2023/07/06	5	4.85	3	4.82	4.86	2	125,573	0.00%
2023/07/05	4	4.77	2	4.75	4.77	2	124,646	0.00%
2023/07/04	21.5	4.75	0	0.00	4.74	21.5	124,646	0.02%
2023/07/03	6	4.77	100	4.76	4.75	-94	125,128	-0.08%
2023/06/30	5	4.84	5	4.85	4.82	0	125,501	0.00%
2023/06/29	0	0.00	28	4.78	4.83	-28	125,483	-0.02%
2023/06/28	0	0.00	1	4.83	4.83	-1	125,607	0.00%
2023/06/27	38	4.82	12	4.83	4.84	26	125,633	0.02%
2023/06/21	13	4.76	0	0.00	4.77	13	125,754	0.01%
2023/06/20	50	4.77	0	0.00	4.77	50	128,088	0.04%
2023/06/19	10	4.75	0	0.00	4.75	10	130,864	0.01%
2023/06/16	1.5	4.74	0	0.00	4.74	1.5	131,520	0.00%
2023/06/15	32	4.73	0	0.00	4.73	32	131,770	0.02%
2023/06/14	21	4.76	10	4.77	4.76	11	132,271	0.01%
2023/06/13	29	4.75	30	4.77	4.75	-1	135,657	0.00%
2023/06/12	1	4.84	100	4.82	4.84	-99	133,853	-0.07%
2023/06/09	176	4.87	30	4.87	4.86	146	135,571	0.11%	大買/鉅額交易
2023/06/08	0	0.00	270	4.88	4.91	-270	138,303	-0.20%	大賣/鉅額交易
2023/06/07	32	4.87	200	4.88	4.85	-168	140,631	-0.12%	大賣/鉅額交易
2023/06/06	18	4.91	0	0.00	4.90	18	138,443	0.01%
2023/06/05	7	4.91	1,025	4.91	4.92	-1,018	139,004	-0.73%	大賣/鉅額交易
2023/06/02	7	4.92	240	4.90	4.91	-233	138,353	-0.17%	大賣/鉅額交易
2023/05/30	8	4.96	0	0.00	4.94	8	140,034	0.01%
2023/05/29	25	4.95	40	4.94	4.94	-15	141,672	-0.01%
2023/05/26	54	5.00	411	5.01	4.99	-357	139,592	-0.26%	大賣/鉅額交易
2023/05/25	200.5	5.07	150	5.07	5.06	50.5	138,865	0.04%	大買/大賣/
2023/05/24	0	0.00	40	5.12	5.11	-40	139,599	-0.03%
2023/05/23	105	5.10	0	0.00	5.10	105	139,065	0.08%	大買/鉅額交易
2023/05/22	4	5.10	0	0.00	5.09	4	139,401	0.00%
2023/05/19	168.5	5.10	125	5.10	5.10	43.5	140,391	0.03%	大買/大賣/
2023/05/18	165.5	5.13	40	5.12	5.12	125.5	140,683	0.09%	大買/鉅額交易
2023/05/17	529	5.21	30	5.19	5.18	499	140,458	0.36%	大買/鉅額交易
2023/05/16	160.5	5.27	0	0.00	5.27	160.5	136,683	0.12%	大買/鉅額交易
2023/05/15	15	5.32	100	5.32	5.32	-85	136,215	-0.06%
2023/05/12	880	5.33	185	5.34	5.32	695	136,347	0.51%	大買/大賣/鉅額交易
2023/05/11	0	0.00	120.8	5.31	5.32	-120.8	135,832	-0.09%	大賣/鉅額交易
2023/05/10	0	0.00	10	5.27	5.28	-10	136,785	-0.01%
2023/05/09	10	5.27	0	0.00	5.24	10	136,599	0.01%
2023/05/08	10.8	5.26	20	5.25	5.25	-9.3	137,210	-0.01%
2023/05/04	90	5.32	150	5.29	5.28	-60	140,693	-0.04%	大賣/
2023/05/03	50	5.31	0	0.00	5.30	50	141,095	0.04%
2023/05/02	190	5.30	0	0.00	5.28	190	141,883	0.13%	大買/鉅額交易
2023/04/28	425	5.32	50	5.30	5.31	375	144,973	0.26%	大買/鉅額交易
2023/04/27	20	5.36	140	5.37	5.36	-120	143,674	-0.08%	大賣/鉅額交易
2023/04/26	50	5.38	3	5.39	5.36	47	143,679	0.03%
2023/04/25	0	0.00	26	5.34	5.36	-26	142,571	-0.02%
2023/04/24	0	0.00	101	5.30	5.29	-101	141,080	-0.07%	大賣/鉅額交易
2023/04/21	40	5.29	6	5.29	5.29	34	141,256	0.02%
2023/04/20	90	5.26	230	5.25	5.25	-140	142,305	-0.10%	大賣/鉅額交易
2023/04/19	60	5.21	2	5.23	5.23	58	147,452	0.04%
2023/04/18	205	5.21	0	0.00	5.21	205	149,456	0.14%	大買/鉅額交易
2023/04/17	30	5.20	27	5.20	5.20	3	150,875	0.00%
2023/04/14	58	5.21	0	0.00	5.19	58	151,566	0.04%
2023/04/13	0	0.00	3	5.23	5.24	-3	152,795	0.00%
2023/04/12	10	5.20	62	5.21	5.19	-52	153,533	-0.03%
2023/04/11	13	5.20	40	5.20	5.20	-27	156,069	-0.02%
2023/04/10	6	5.20	10	5.20	5.22	-4	157,318	0.00%
2023/04/07	7	5.23	0	0.00	5.23	7	158,066	0.00%
2023/04/06	0	0.00	15	5.24	5.25	-15	158,381	-0.01%
2023/03/31	10	5.19	50	5.20	5.22	-40	159,732	-0.03%
2023/03/30	41	5.23	17	5.23	5.23	24	160,125	0.01%
2023/03/29	21	5.25	0	0.00	5.27	21	161,897	0.01%
2023/03/28	14	5.26	50	5.27	5.28	-36	164,432	-0.02%
2023/03/27	16	5.23	0	0.00	5.24	16	164,845	0.01%
2023/03/24	2	5.20	0	0.00	5.20	2	166,819	0.00%
2023/03/23	25	5.23	0	0.00	5.23	25	166,045	0.02%
2023/03/22	33	5.27	24	5.27	5.26	9	166,656	0.01%
2023/03/21	5	5.36	1	5.36	5.35	4	164,195	0.00%
2023/03/20	50	5.38	0	0.00	5.38	50	164,195	0.03%
2023/03/17	20	5.39	951	5.39	5.37	-931	166,094	-0.56%	大賣/鉅額交易
2023/03/16	5	5.44	144	5.43	5.45	-139	166,736	-0.08%	大賣/鉅額交易
2023/03/15	41	5.37	315	5.37	5.39	-274	166,931	-0.16%	大賣/鉅額交易
2023/03/14	103	5.40	72	5.41	5.41	31	167,443	0.02%	大買/
2023/03/13	589	5.36	57	5.40	5.35	532	166,111	0.32%	大買/鉅額交易
2023/03/10	707	5.36	80	5.34	5.37	627	163,820	0.38%	大買/鉅額交易
2023/03/09	64	5.28	0	0.00	5.28	64	165,153	0.04%
2023/03/08	45	5.27	9	5.28	5.26	36	168,051	0.02%
2023/03/07	95	5.27	101	5.25	5.23	-6	169,402	0.00%	大賣/
2023/03/06	43	5.28	290	5.27	5.26	-247	170,088	-0.15%	大賣/鉅額交易
2023/03/03	27	5.33	0	0.00	5.33	27	167,862	0.02%
2023/03/02	5	5.36	0	0.00	5.35	5	170,404	0.00%
2023/03/01	55	5.35	70	5.41	5.34	-15	170,937	-0.01%
2023/02/24	40	5.32	70	5.30	5.35	-30	170,236	-0.02%
2023/02/23	55	5.35	900	5.32	5.33	-845	170,227	-0.50%	大賣/鉅額交易
2023/02/22	1,130	5.43	10	5.42	5.41	1,120	170,699	0.66%	大買/鉅額交易
2023/02/21	45	5.36	0	0.00	5.35	45	171,638	0.03%
2023/02/20	25	5.36	20	5.35	5.36	5	177,275	0.00%
2023/02/17	50	5.39	3	5.38	5.39	47	185,678	0.03%
2023/02/16	25	5.34	6	5.34	5.34	19	189,841	0.01%
2023/02/15	5	5.41	440	5.36	5.41	-435	196,022	-0.22%	大賣/鉅額交易
2023/02/14	66	5.32	0	0.00	5.32	66	194,134	0.03%
2023/02/13	445	5.38	0	0.00	5.37	445	196,052	0.23%	大買/鉅額交易
2023/02/10	20	5.36	0	0.00	5.35	20	196,989	0.01%
2023/02/08	22	5.35	0	0.00	5.34	22	199,196	0.01%
2023/02/07	0	0.00	15	5.40	5.41	-15	198,594	-0.01%
2023/02/06	58	5.38	0	0.00	5.40	58	198,928	0.03%
2023/02/03	25	5.35	0	0.00	5.34	25	199,446	0.01%
2023/02/02	32	5.36	100	5.36	5.35	-68	199,712	-0.03%
2023/02/01	0	0.00	2	5.41	5.42	-2	197,936	0.00%
2023/01/31	0	0.00	10	5.44	5.44	-10	199,308	-0.01%
2023/01/30	204	5.40	0	0.00	5.40	204	200,092	0.10%	大買/鉅額交易
2023/01/17	20	5.58	0	0.00	5.58	20	199,716	0.01%
2023/01/16	44	5.58	75	5.58	5.59	-31	203,108	-0.02%
2023/01/13	91	5.61	240	5.57	5.63	-149	203,289	-0.07%	大賣/鉅額交易
2023/01/12	10	5.64	0	0.00	5.66	10	206,070	0.00%
2023/01/11	16	5.66	11	5.65	5.65	5	207,453	0.00%
2023/01/10	146	5.65	0	0.00	5.64	146	209,543	0.07%	大買/鉅額交易
2023/01/09	81	5.70	150	5.69	5.66	-69	210,471	-0.03%	大賣/
2023/01/06	10	5.85	0	0.00	5.82	10	209,257	0.00%
2023/01/05	40	5.84	122	5.84	5.87	-82	210,085	-0.04%	大賣/
2023/01/03	60	5.90	60	5.97	5.88	0	215,776	0.00%
2022/12/30	90	5.90	0	0.00	5.91	90	215,795	0.04%
2022/12/29	60	5.97	61	6.00	5.96	-1	216,876	0.00%
2022/12/28	0	0.00	21	5.94	5.94	-21	219,058	-0.01%
2022/12/26	92	5.89	0	0.00	5.89	92	222,914	0.04%
2022/12/23	0	0.00	65	5.90	5.89	-65	226,275	-0.03%
2022/12/22	1	5.83	0	0.00	5.83	1	227,238	0.00%
2022/12/21	110	5.90	3	5.91	5.93	107	228,819	0.05%	大買/鉅額交易
2022/12/20	2	5.93	2	5.92	5.94	0	229,088	0.00%
2022/12/19	0	0.00	1	5.84	5.84	-1	229,532	0.00%
2022/12/16	10	5.79	37	5.82	5.82	-27	229,842	-0.01%
2022/12/14	20	5.75	0	0.00	5.71	20	230,103	0.01%
2022/12/13	23	5.80	0	0.00	5.80	23	227,323	0.01%
2022/12/12	50	5.79	40	5.79	5.78	10	227,535	0.00%
2022/12/09	120	5.74	31	5.72	5.73	89	227,582	0.04%	大買/
2022/12/08	30	5.81	101	5.80	5.80	-71	225,372	-0.03%	大賣/
2022/12/07	16	5.75	5	5.70	5.76	11	224,792	0.00%
2022/12/06	5	5.68	0	0.00	5.73	5	221,945	0.00%
2022/12/05	2	5.65	0	0.00	5.64	2	221,562	0.00%
2022/12/02	20	5.66	0	0.00	5.65	20	222,428	0.01%
2022/12/01	52	5.58	40	5.60	5.62	12	223,863	0.01%
2022/11/30	76	5.70	20	5.71	5.68	56	220,202	0.03%
2022/11/29	46	5.80	15	5.82	5.75	31	219,362	0.01%
2022/11/28	105	5.79	0	0.00	5.80	105	219,426	0.05%	大買/鉅額交易
2022/11/25	36	5.71	0	0.00	5.73	36	220,634	0.02%
2022/11/24	57	5.72	0	0.00	5.69	57	220,607	0.03%
2022/11/23	13	5.76	0	0.00	5.77	13	218,962	0.01%
2022/11/22	53	5.82	0	0.00	5.81	53	221,076	0.02%
2022/11/21	20	5.81	40	5.83	5.84	-20	220,536	-0.01%
2022/11/18	23	5.82	10	5.76	5.81	13	220,120	0.01%
2022/11/17	86	5.84	1	5.83	5.79	85	217,453	0.04%
2022/11/16	106	5.82	11	5.81	5.81	95	215,738	0.04%	大買/
2022/11/15	141	5.87	0	0.00	5.82	141	210,887	0.07%	大買/鉅額交易
2022/11/14	45	6.00	40	6.00	5.99	5	201,924	0.00%
2022/11/11	96	6.05	320	6.06	6.06	-224	196,766	-0.11%	大賣/鉅額交易
2022/11/10	50	6.27	0	0.00	6.30	50	188,159	0.03%
2022/11/09	1	6.27	90	6.27	6.23	-89	187,546	-0.05%
2022/11/08	20	6.37	366	6.37	6.38	-346	186,927	-0.19%	大賣/鉅額交易
2022/11/07	15	6.46	60	6.45	6.43	-45	186,530	-0.02%
2022/11/04	280	6.59	0	0.00	6.52	280	186,510	0.15%	大買/鉅額交易
2022/11/03	59	6.56	0	0.00	6.56	59	185,563	0.03%
2022/11/02	60	6.50	0	0.00	6.50	60	184,899	0.03%
2022/11/01	10	6.49	0	0.00	6.52	10	184,953	0.01%
2022/10/31	20	6.57	29	6.59	6.57	-9	187,755	0.00%
2022/10/28	53	6.64	20	6.64	6.66	33	188,060	0.02%
2022/10/27	60	6.58	614	6.57	6.57	-554	188,691	-0.29%	大賣/鉅額交易
2022/10/26	51	6.64	109	6.68	6.66	-58	188,476	-0.03%	大賣/
2022/10/25	9	6.64	85	6.65	6.71	-76	188,141	-0.04%
2022/10/24	41	6.55	47	6.55	6.62	-6	186,689	0.00%
2022/10/21	78	6.63	22	6.61	6.65	56	183,623	0.03%
2022/10/20	78	6.68	55	6.66	6.60	23	183,848	0.01%
2022/10/19	24	6.49	158	6.50	6.56	-134	180,782	-0.07%	大賣/鉅額交易
2022/10/18	61	6.50	10	6.50	6.50	51	180,013	0.03%
2022/10/17	200	6.58	63	6.61	6.56	137	178,435	0.08%	大買/鉅額交易
2022/10/14	142	6.47	9	6.47	6.47	133	176,231	0.08%	大買/鉅額交易
2022/10/13	98	6.60	60	6.61	6.66	38	173,974	0.02%
2022/10/12	50	6.54	162	6.54	6.53	-112	171,700	-0.07%	大賣/鉅額交易
2022/10/11	524	6.47	169	6.47	6.52	355	170,698	0.21%	大買/大賣/鉅額交易
2022/10/07	6	6.19	10	6.21	6.24	-4	168,778	0.00%
2022/10/06	91	6.17	14	6.16	6.16	77	169,718	0.05%
2022/10/05	105	6.17	29	6.19	6.19	76	172,961	0.04%	大買/
2022/10/04	217	6.30	23	6.31	6.29	194	171,712	0.11%	大買/鉅額交易
2022/10/03	8	6.45	9	6.44	6.45	-1	169,085	0.00%
2022/09/30	20	6.39	37	6.40	6.38	-17	170,260	-0.01%
2022/09/29	20	6.30	35	6.29	6.32	-15	173,709	-0.01%
2022/09/28	1	6.26	181	6.31	6.34	-180	173,670	-0.10%	大賣/鉅額交易
2022/09/27	23	6.21	55	6.19	6.19	-32	174,589	-0.02%
2022/09/26	210	6.21	90	6.19	6.21	120	177,670	0.07%	大買/鉅額交易
2022/09/23	0	0.00	124	6.04	6.07	-124	179,830	-0.07%	大賣/鉅額交易
2022/09/22	0	0.00	104	6.06	6.02	-104	182,600	-0.06%	大賣/鉅額交易
2022/09/21	2	5.94	0	0.00	5.94	2	180,981	0.00%
2022/09/20	10	5.90	30	5.92	5.90	-20	181,919	-0.01%
2022/09/19	50	5.92	10	5.95	5.95	40	184,953	0.02%
2022/09/16	2	5.94	33	5.93	5.93	-31	187,297	-0.02%
2022/09/15	15	5.87	0	0.00	5.88	15	190,804	0.01%
2022/09/14	31	5.90	20	5.92	5.89	11	193,991	0.01%
2022/09/13	14	5.77	0	0.00	5.79	14	195,614	0.01%
2022/09/12	73	5.82	0	0.00	5.81	73	201,692	0.04%
2022/09/08	8	5.95	78	5.93	5.93	-70	205,176	-0.03%
2022/09/07	0	0.00	95	5.98	5.98	-95	206,176	-0.05%
2022/09/06	52	5.85	0	0.00	5.89	52	204,957	0.03%
2022/09/05	4	5.86	0	0.00	5.89	4	207,457	0.00%
2022/09/01	0	0.00	124	5.82	5.84	-124	206,276	-0.06%	大賣/鉅額交易
2022/08/31	33	5.76	0	0.00	5.72	33	202,719	0.02%
2022/08/30	40	5.78	0	0.00	5.77	40	202,744	0.02%
2022/08/29	30	5.80	13	5.81	5.80	17	201,308	0.01%
2022/08/26	33	5.64	0	0.00	5.65	33	198,479	0.02%
2022/08/24	0	0.00	610	5.70	5.74	-610	199,194	-0.31%	大賣/鉅額交易
2022/08/23	616	5.71	10	5.72	5.73	606	199,940	0.30%	大買/鉅額交易
2022/08/22	25	5.66	0	0.00	5.67	25	201,678	0.01%
2022/08/18	40	5.63	0	0.00	5.61	40	203,819	0.02%
2022/08/17	4	5.61	0	0.00	5.60	4	205,132	0.00%
2022/08/16	42	5.60	0	0.00	5.61	42	206,259	0.02%
2022/08/15	8	5.62	63	5.61	5.60	-55	206,302	-0.03%
2022/08/12	208	5.67	3	5.64	5.65	205	205,492	0.10%	大買/鉅額交易
2022/08/11	10	5.69	20	5.70	5.69	-10	206,079	0.00%
2022/08/10	8	5.79	0	0.00	5.80	8	206,195	0.00%
2022/08/09	6	5.75	40	5.81	5.76	-34	208,021	-0.02%
2022/08/05	67	5.79	0	0.00	5.75	67	211,284	0.03%
2022/08/04	4	5.88	0	0.00	5.90	4	209,770	0.00%
2022/08/02	5	5.92	14	5.90	5.91	-9	212,177	0.00%
2022/08/01	101	5.80	4	5.80	5.82	97	212,992	0.05%	大買/
2022/07/29	15	5.79	65	5.80	5.81	-50	213,534	-0.02%
2022/07/28	2	5.83	0	0.00	5.86	2	213,079	0.00%
2022/07/27	69	5.91	2	5.92	5.86	67	212,800	0.03%
2022/07/26	0	0.00	20	5.91	5.90	-20	213,216	-0.01%
2022/07/25	13	5.88	0	0.00	5.85	13	214,115	0.01%
2022/07/22	35	5.88	4	5.85	5.87	31	214,824	0.01%
2022/07/21	5	5.90	4	5.90	5.87	1	217,904	0.00%
2022/07/20	12	5.89	187	5.91	5.94	-175	219,568	-0.08%	大賣/鉅額交易
2022/07/19	25	5.97	66	5.96	5.96	-41	220,922	-0.02%
2022/07/18	43	5.99	0	0.00	5.98	43	221,076	0.02%
2022/07/15	32	6.03	38	6.04	6.03	-6	219,658	0.00%
2022/07/14	116	6.09	6	6.07	6.08	110	217,635	0.05%	大買/鉅額交易
2022/07/13	65	6.13	60	6.11	6.12	5	215,229	0.00%
2022/07/12	52	6.28	29	6.30	6.31	23	210,884	0.01%
2022/07/11	2	6.12	0	0.00	6.15	2	209,699	0.00%
2022/07/08	10	6.08	12	6.07	6.10	-2	209,188	0.00%
2022/07/07	11	6.14	122	6.17	6.16	-111	207,708	-0.05%	大賣/鉅額交易
2022/07/06	10	6.29	57	6.26	6.32	-47	202,957	-0.02%
2022/07/05	47	6.17	406	6.21	6.17	-359	201,739	-0.18%	大賣/鉅額交易
2022/07/04	23	6.22	39	6.16	6.23	-16	198,194	-0.01%
2022/07/01	70	6.11	1,187	6.10	6.20	-1,117	194,423	-0.57%	大賣/鉅額交易
2022/06/30	900	5.97	202	5.98	6.00	698	188,838	0.37%	大買/大賣/鉅額交易
2022/06/29	101	5.85	39	5.86	5.86	62	184,916	0.03%	大買/
2022/06/28	51	5.83	12	5.81	5.80	39	183,602	0.02%
2022/06/27	9	5.73	352	5.75	5.75	-343	183,608	-0.19%	大賣/鉅額交易
2022/06/24	105	5.83	80	5.87	5.87	25	179,808	0.01%	大買/
2022/06/23	276	5.89	239	5.90	5.91	37	177,531	0.02%	大買/大賣/
2022/06/22	21	5.80	11	5.85	5.86	10	172,917	0.01%
2022/06/21	15	5.77	130	5.77	5.74	-115	169,564	-0.07%	大賣/鉅額交易
2022/06/20	170	5.85	201	5.81	5.88	-31	166,962	-0.02%	大買/大賣/
2022/06/17	10	5.79	12	5.80	5.79	-2	160,239	0.00%
2022/06/16	32	5.63	2	5.73	5.72	30	156,605	0.02%
2022/06/15	145	5.68	310	5.67	5.67	-165	154,375	-0.11%	大買/大賣/鉅額交易
2022/06/14	187	5.65	24	5.67	5.66	163	157,142	0.10%	大買/鉅額交易
2022/06/13	20	5.65	111	5.65	5.65	-91	155,643	-0.06%	大賣/
2022/06/10	70	5.53	25	5.53	5.52	45	155,478	0.03%
2022/06/09	24	5.47	5	5.47	5.46	19	156,703	0.01%
2022/06/08	57	5.45	0	0.00	5.45	57	158,766	0.04%
2022/06/07	205	5.51	10	5.51	5.51	195	159,926	0.12%	大買/鉅額交易
2022/06/06	10	5.49	170	5.46	5.48	-160	161,697	-0.10%	大賣/鉅額交易
2022/06/02	16	5.49	0	0.00	5.48	16	165,671	0.01%
2022/06/01	27	5.45	0	0.00	5.45	27	170,846	0.02%
2022/05/31	3	5.45	49	5.45	5.45	-46	170,384	-0.03%
2022/05/30	5	5.48	229	5.49	5.48	-224	169,114	-0.13%	大賣/鉅額交易
2022/05/27	20	5.62	10	5.61	5.59	10	166,481	0.01%
2022/05/26	31	5.67	68	5.65	5.71	-37	166,337	-0.02%
2022/05/25	31	5.67	10	5.69	5.66	21	168,236	0.01%
2022/05/24	91	5.67	0	0.00	5.71	91	170,604	0.05%
2022/05/23	0	0.00	30	5.62	5.64	-30	169,599	-0.02%
2022/05/20	71	5.65	0	0.00	5.64	71	171,596	0.04%
2022/05/19	30	5.71	145	5.71	5.70	-115	170,260	-0.07%	大賣/鉅額交易
2022/05/18	37	5.63	12	5.62	5.62	25	168,678	0.01%
2022/05/17	53	5.67	230	5.69	5.67	-177	167,888	-0.11%	大賣/鉅額交易
2022/05/16	26	5.70	0	0.00	5.72	26	167,207	0.02%
2022/05/13	10	5.76	15	5.76	5.75	-5	165,700	0.00%
2022/05/12	145	5.79	45	5.78	5.83	100	165,413	0.06%	大買/
2022/05/11	40	5.69	0	0.00	5.71	40	163,959	0.02%
2022/05/10	50	5.79	55	5.75	5.68	-5	164,414	0.00%
2022/05/09	38	5.64	41	5.68	5.69	-3	160,713	0.00%
2022/05/06	3	5.57	127	5.59	5.58	-124	159,226	-0.08%	大賣/鉅額交易
2022/05/05	14	5.45	0	0.00	5.47	14	159,136	0.01%
2022/05/04	3	5.54	50	5.53	5.52	-47	159,701	-0.03%
2022/05/03	12	5.54	5	5.53	5.55	7	162,561	0.00%
2022/04/29	13	5.51	29	5.50	5.51	-16	163,804	-0.01%
2022/04/28	30	5.57	2	5.63	5.58	28	164,724	0.02%
2022/04/27	103	5.61	89	5.60	5.61	14	164,023	0.01%	大買/
2022/04/26	213	5.52	0	0.00	5.52	213	161,617	0.13%	大買/鉅額交易
2022/04/25	50	5.51	16	5.51	5.52	34	159,417	0.02%
2022/04/22	0	0.00	22	5.39	5.38	-22	156,095	-0.01%
2022/04/21	91	5.33	40	5.32	5.34	51	155,728	0.03%
2022/04/20	2	5.37	100	5.38	5.36	-98	156,024	-0.06%
2022/04/19	1	5.38	0	0.00	5.38	1	155,411	0.00%
2022/04/18	0	0.00	55	5.42	5.43	-55	155,170	-0.04%
2022/04/15	0	0.00	7	5.36	5.40	-7	155,207	0.00%
2022/04/13	4	5.35	5	5.35	5.30	-1	154,646	0.00%
2022/04/12	2	5.38	13	5.39	5.39	-11	152,985	-0.01%
2022/04/11	0	0.00	10	5.38	5.40	-10	152,489	-0.01%
2022/04/08	90	5.33	1	5.32	5.31	89	151,278	0.06%
2022/04/07	1	5.30	9	5.31	5.35	-8	151,021	-0.01%
2022/04/06	15	5.29	20	5.27	5.25	-5	149,751	0.00%
2022/03/31	10	5.18	0	0.00	5.21	10	149,744	0.01%
2022/03/30	11	5.19	10	5.17	5.19	1	149,615	0.00%
2022/03/29	10	5.24	0	0.00	5.24	10	148,338	0.01%
2022/03/28	5	5.25	110	5.27	5.25	-105	148,024	-0.07%	大賣/鉅額交易
2022/03/25	19	5.21	21	5.20	5.20	-2	147,469	0.00%
2022/03/24	11	5.20	10	5.20	5.20	1	147,961	0.00%
2022/03/23	33	5.20	0	0.00	5.20	33	147,438	0.02%
2022/03/22	1	5.25	1,000	5.25	5.25	-999	146,408	-0.68%	大賣/鉅額交易
2022/03/21	16	5.25	1,131	5.24	5.26	-1,115	145,900	-0.76%	大賣/鉅額交易
2022/03/18	1,120	5.30	500	5.30	5.30	620	145,199	0.43%	大買/大賣/鉅額交易
2022/03/17	371	5.27	0	0.00	5.27	371	144,232	0.26%	大買/鉅額交易
2022/03/16	220	5.45	1,156	5.41	5.44	-936	139,976	-0.67%	大買/大賣/鉅額交易
2022/03/15	4	5.45	10	5.45	5.47	-6	137,964	0.00%
2022/03/14	1,670	5.34	11	5.36	5.35	1,659	136,424	1.22%	大買/鉅額交易
2022/03/11	24	5.33	6	5.33	5.36	18	134,699	0.01%
2022/03/10	522	5.31	180	5.29	5.29	342	133,079	0.26%	大買/大賣/鉅額交易
2022/03/09	172	5.44	0	0.00	5.44	172	130,498	0.13%	大買/鉅額交易
2022/03/08	20	5.50	110	5.43	5.51	-90	129,422	-0.07%	大賣/
2022/03/07	0	0.00	42	5.37	5.39	-42	126,394	-0.03%
2022/03/04	0	0.00	75	5.23	5.23	-75	121,069	-0.06%
2022/03/02	5	5.18	3	5.19	5.19	2	123,392	0.00%
2022/03/01	45	5.20	1	5.19	5.16	44	122,279	0.04%
2022/02/25	16	5.24	22	5.26	5.26	-6	120,216	0.00%
2022/02/24	30	5.24	29	5.21	5.26	1	117,678	0.00%
2022/02/23	21	5.14	0	0.00	5.13	21	113,239	0.02%
2022/02/22	0	0.00	21	5.16	5.17	-21	112,915	-0.02%
2022/02/21	6	5.09	3	5.08	5.08	3	111,114	0.00%
2022/02/18	7	5.09	9	5.11	5.08	-2	110,363	0.00%
2022/02/17	20	5.08	1	5.09	5.08	19	109,623	0.02%
2022/02/16	15	5.10	0	0.00	5.09	15	108,595	0.01%
2022/02/15	0	0.00	6	5.15	5.17	-6	107,560	-0.01%
2022/02/14	11	5.15	23	5.16	5.16	-12	107,384	-0.01%
2022/02/11	100	5.09	50	5.09	5.08	50	105,356	0.05%
2022/02/10	24	5.11	1	5.09	5.08	23	106,143	0.02%
2022/02/09	30	5.14	181	5.12	5.13	-151	105,288	-0.14%	大賣/鉅額交易
2022/02/08	64	5.15	9	5.16	5.16	55	105,357	0.05%
2022/02/07	5	5.22	50	5.24	5.19	-45	104,539	-0.04%
2022/01/26	7	5.25	0	0.00	5.27	7	102,899	0.01%
2022/01/25	2	5.24	31	5.26	5.25	-29	102,028	-0.03%
2022/01/24	173	5.20	10	5.22	5.17	163	98,873	0.16%	大買/鉅額交易
2022/01/21	40	5.19	33	5.17	5.19	7	95,822	0.01%
2022/01/20	101	5.12	0	0.00	5.09	101	92,710	0.11%	大買/鉅額交易
2022/01/19	0	0.00	15	5.09	5.11	-15	92,093	-0.02%
2022/01/18	0	0.00	15	5.03	5.07	-15	91,314	-0.02%
2022/01/17	210	5.04	3	5.03	5.03	207	91,013	0.23%	大買/鉅額交易
2022/01/14	55	5.09	65	5.05	5.07	-10	90,686	-0.01%
2022/01/13	11	5.07	0	0.00	5.05	11	90,322	0.01%
2022/01/12	4	5.09	0	0.00	5.08	4	89,926	0.00%
2022/01/11	224	5.10	51	5.15	5.11	173	90,233	0.19%	大買/鉅額交易
2022/01/10	93	5.13	1	5.12	5.11	92	89,985	0.10%
2022/01/07	26	5.12	10	5.12	5.14	16	90,694	0.02%
2022/01/06	40	5.10	0	0.00	5.10	40	90,051	0.04%
2022/01/05	0	0.00	5	5.03	5.06	-5	89,863	-0.01%
2022/01/04	44	5.06	120	5.05	5.04	-76	90,327	-0.08%	大賣/
2022/01/03	10	5.10	11	5.11	5.11	-1	88,889	0.00%
2021/12/30	1	5.13	5	5.12	5.10	-4	90,800	0.00%
2021/12/29	21	5.14	10	5.13	5.11	11	90,931	0.01%
2021/12/28	27	5.15	4	5.15	5.13	23	93,654	0.02%
2021/12/27	1	5.18	170	5.17	5.17	-169	95,491	-0.18%	大賣/鉅額交易
2021/12/24	9	5.20	55	5.20	5.21	-46	98,327	-0.05%
2021/12/23	12	5.23	155	5.22	5.21	-143	99,400	-0.14%	大賣/鉅額交易
2021/12/22	155	5.25	0	0.00	5.25	155	101,803	0.15%	大買/鉅額交易
2021/12/21	49	5.27	15	5.25	5.25	34	102,628	0.03%
2021/12/20	11	5.30	1,148	5.28	5.32	-1,137	101,857	-1.12%	大賣/鉅額交易
2021/12/17	1,158	5.28	0	0.00	5.27	1,158	102,011	1.14%	大買/鉅額交易
2021/12/16	12	5.26	1,150	5.26	5.25	-1,138	103,059	-1.10%	大賣/鉅額交易
2021/12/14	5	5.31	0	0.00	5.34	5	105,907	0.00%
2021/12/13	1,153	5.26	0	0.00	5.28	1,153	105,017	1.10%	大買/鉅額交易
2021/12/10	0	0.00	10	5.27	5.26	-10	105,442	-0.01%
2021/12/08	62	5.23	147	5.23	5.26	-85	106,950	-0.08%	大賣/
2021/12/07	144	5.31	140	5.28	5.28	4	107,413	0.00%	大買/大賣/
2021/12/06	0	0.00	1	5.31	5.30	-1	108,538	0.00%
2021/12/03	0	0.00	157	5.29	5.30	-157	110,117	-0.14%	大賣/鉅額交易
2021/12/02	20	5.31	130	5.33	5.31	-110	110,518	-0.10%	大賣/鉅額交易
2021/12/01	50	5.38	0	0.00	5.34	50	110,163	0.05%
2021/11/30	25	5.41	10	5.38	5.42	15	109,915	0.01%
2021/11/29	86	5.42	1	5.43	5.43	85	109,872	0.08%
2021/11/26	52	5.39	80	5.39	5.42	-28	108,765	-0.03%
2021/11/25	70	5.33	0	0.00	5.32	70	107,954	0.06%
2021/11/24	40	5.33	20	5.32	5.32	20	109,370	0.02%
2021/11/23	46	5.32	5	5.30	5.33	41	112,293	0.04%
2021/11/22	5	5.27	20	5.26	5.27	-15	112,912	-0.01%
2021/11/19	16	5.27	0	0.00	5.27	16	114,746	0.01%
2021/11/18	1	5.28	0	0.00	5.26	1	115,542	0.00%
2021/11/17	0	0.00	5	5.30	5.31	-5	117,428	0.00%
2021/11/12	27	5.34	20	5.34	5.37	7	126,893	0.01%
2021/11/10	6	5.36	10	5.37	5.36	-4	129,755	0.00%
2021/11/09	60	5.36	0	0.00	5.36	60	131,183	0.05%
2021/11/08	2	5.42	0	0.00	5.41	2	129,208	0.00%
2021/11/05	5	5.46	0	0.00	5.45	5	129,536	0.00%
2021/11/04	5	5.48	100	5.48	5.50	-95	128,358	-0.07%
2021/11/03	5	5.50	0	0.00	5.51	5	128,035	0.00%
2021/11/02	18	5.52	0	0.00	5.53	18	129,161	0.01%
2021/11/01	1	5.51	20	5.51	5.51	-19	128,527	-0.01%
2021/10/29	1	5.57	5	5.57	5.56	-4	128,670	0.00%
2021/10/26	19	5.52	5	5.51	5.52	14	129,917	0.01%
2021/10/25	2	5.60	50	5.59	5.57	-48	130,085	-0.04%
2021/10/22	20	5.58	5	5.58	5.57	15	134,804	0.01%
2021/10/21	10	5.54	36	5.54	5.58	-26	134,896	-0.02%
2021/10/20	20	5.56	0	0.00	5.58	20	134,765	0.01%
2021/10/18	5	5.59	13	5.60	5.62	-8	135,031	-0.01%
2021/10/15	60	5.65	15	5.68	5.61	45	135,757	0.03%
2021/10/14	50	5.73	0	0.00	5.74	50	135,804	0.04%
2021/10/13	50	5.71	100	5.75	5.77	-50	135,975	-0.04%
2021/10/12	55	5.76	35	5.76	5.74	20	135,558	0.01%
2021/10/08	85	5.65	122	5.64	5.68	-37	134,520	-0.03%	大賣/
2021/10/07	74	5.67	5	5.64	5.64	69	134,251	0.05%
2021/10/06	3	5.76	22	5.79	5.77	-19	132,698	-0.01%
2021/10/05	56	5.76	0	0.00	5.75	56	132,957	0.04%
2021/10/04	20	5.70	50	5.76	5.75	-30	131,219	-0.02%
2021/10/01	0	0.00	115	5.70	5.72	-115	128,842	-0.09%	大賣/鉅額交易
2021/09/30	40	5.63	275	5.60	5.58	-235	125,910	-0.19%	大賣/鉅額交易
2021/09/29	120	5.60	108	5.61	5.63	12	124,695	0.01%	大買/大賣/
2021/09/28	0	0.00	924	5.54	5.52	-924	123,266	-0.75%	大賣/鉅額交易
2021/09/27	31	5.48	0	0.00	5.47	31	122,950	0.03%
2021/09/24	5	5.50	90	5.50	5.49	-85	123,869	-0.07%
2021/09/23	1,154	5.56	10	5.55	5.54	1,144	125,815	0.91%	大買/鉅額交易
2021/09/22	20	5.62	15	5.59	5.60	5	125,392	0.00%
2021/09/17	20	5.47	0	0.00	5.46	20	122,725	0.02%
2021/09/16	0	0.00	30	5.49	5.48	-30	124,465	-0.02%
2021/09/15	80	5.48	0	0.00	5.46	80	125,123	0.06%
2021/09/14	14	5.44	100	5.43	5.44	-86	127,217	-0.07%
2021/09/10	14	5.46	20	5.44	5.43	-6	129,471	0.00%
2021/09/09	80	5.52	20	5.53	5.51	60	128,336	0.05%
2021/09/08	40	5.48	10	5.51	5.51	30	127,693	0.02%
2021/09/07	27	5.46	35	5.45	5.46	-8	126,529	-0.01%
2021/09/06	27	5.42	30	5.44	5.43	-3	127,049	0.00%
2021/09/03	17	5.44	0	0.00	5.44	17	127,326	0.01%
2021/09/02	10	5.47	50	5.44	5.51	-40	127,409	-0.03%
2021/09/01	23	5.47	0	0.00	5.44	23	128,540	0.02%
2021/08/31	66	5.51	10	5.46	5.46	56	128,089	0.04%
2021/08/30	0	0.00	135	5.50	5.48	-135	129,423	-0.10%	大賣/鉅額交易
2021/08/27	35	5.57	0	0.00	5.53	35	129,639	0.03%
2021/08/26	11	5.61	50	5.60	5.61	-39	128,670	-0.03%
2021/08/25	126	5.63	0	0.00	5.62	126	128,905	0.10%	大買/鉅額交易
2021/08/24	17	5.68	10	5.69	5.68	7	128,455	0.01%
2021/08/23	125	5.73	0	0.00	5.70	125	129,825	0.10%	大買/鉅額交易
2021/08/20	3	5.87	10	5.86	5.87	-7	130,178	-0.01%
2021/08/19	20	5.82	65	5.82	5.85	-45	129,216	-0.03%
2021/08/18	42	5.72	51	5.81	5.70	-9	126,757	-0.01%
2021/08/17	57	5.76	58	5.75	5.76	-1	127,356	0.00%
2021/08/16	20	5.69	27	5.71	5.70	-7	127,893	-0.01%
2021/08/13	0	0.00	6	5.64	5.66	-6	131,053	0.00%
2021/08/11	0	0.00	5	5.59	5.59	-5	137,080	0.00%
2021/08/10	0	0.00	6	5.57	5.57	-6	145,859	0.00%
2021/08/09	40	5.56	2	5.57	5.53	38	155,928	0.02%
2021/08/03	45	5.52	0	0.00	5.50	45	188,824	0.02%
2021/08/02	8	5.55	60	5.52	5.51	-52	189,450	-0.03%
2021/07/29	0	0.00	6	5.59	5.56	-6	193,121	0.00%
2021/07/28	24	5.70	16	5.70	5.67	8	193,720	0.00%
2021/07/27	3	5.59	40	5.60	5.60	-37	193,538	-0.02%
2021/07/26	5	5.52	5	5.56	5.58	0	196,721	0.00%
2021/07/23	10	5.52	0	0.00	5.54	10	197,908	0.01%
2021/07/21	0	0.00	10	5.60	5.59	-10	197,961	-0.01%
2021/07/20	6	5.53	32	5.53	5.56	-26	199,072	-0.01%
2021/07/19	0	0.00	13	5.51	5.48	-13	198,297	-0.01%
2021/07/16	20	5.45	10	5.48	5.44	10	199,629	0.01%
2021/07/15	31	5.42	0	0.00	5.41	31	199,984	0.02%
2021/07/14	22	5.48	6	5.45	5.45	16	199,935	0.01%
2021/07/13	25	5.43	67	5.42	5.47	-42	201,815	-0.02%
2021/07/12	62	5.46	80	5.47	5.47	-18	202,081	-0.01%
2021/07/09	161	5.54	159	5.53	5.53	2	202,398	0.00%	大買/大賣/
2021/07/08	60	5.50	0	0.00	5.47	60	203,394	0.03%
2021/07/07	1	5.49	3	5.47	5.49	-2	205,239	0.00%
2021/07/06	10	5.45	0	0.00	5.46	10	205,269	0.00%
2021/07/05	14	5.46	75	5.46	5.44	-61	205,678	-0.03%
2021/07/02	35	5.53	1	5.52	5.52	34	205,379	0.02%
2021/07/01	22	5.52	3	5.52	5.53	19	205,628	0.01%
2021/06/30	82	5.51	0	0.00	5.50	82	206,653	0.04%
2021/06/29	52	5.57	0	0.00	5.58	52	204,816	0.03%
2021/06/28	21	5.58	0	0.00	5.57	21	204,411	0.01%
2021/06/25	40	5.58	142	5.58	5.61	-102	204,952	-0.05%	大賣/鉅額交易
2021/06/24	86	5.62	0	0.00	5.62	86	204,930	0.04%
2021/06/23	41	5.68	30	5.67	5.64	11	205,876	0.01%
2021/06/22	16	5.72	38	5.72	5.74	-22	204,153	-0.01%
2021/06/21	10	5.76	21	5.73	5.75	-11	204,277	-0.01%
2021/06/18	10	5.65	10	5.65	5.65	0	201,965	0.00%
2021/06/17	52	5.67	10	5.70	5.64	42	202,662	0.02%
2021/06/16	12	5.66	0	0.00	5.65	12	203,513	0.01%
2021/06/15	80	5.66	0	0.00	5.65	80	203,998	0.04%
2021/06/11	0	0.00	265	5.71	5.70	-265	203,342	-0.13%	大賣/鉅額交易
2021/06/10	116	5.74	0	0.00	5.72	116	202,996	0.06%	大買/鉅額交易
2021/06/09	11	5.78	25	5.77	5.79	-14	201,860	-0.01%
2021/06/08	10	5.77	10	5.73	5.76	0	200,964	0.00%
2021/06/07	29	5.77	40	5.80	5.74	-11	202,787	-0.01%
2021/06/04	60	5.76	6	5.75	5.75	54	200,943	0.03%
2021/06/03	10	5.73	20	5.72	5.71	-10	201,189	0.00%
2021/06/02	20	5.76	10	5.75	5.75	10	200,816	0.00%
2021/06/01	55	5.75	100	5.74	5.74	-45	202,156	-0.02%
2021/05/31	20	5.79	41	5.78	5.78	-21	203,343	-0.01%
2021/05/28	22	5.85	0	0.00	5.83	22	202,788	0.01%
2021/05/27	40	6.00	20	5.99	5.95	20	201,266	0.01%
2021/05/26	33	5.93	10	5.94	5.92	23	202,912	0.01%
2021/05/25	206	5.96	121	5.96	5.92	85	203,073	0.04%	大買/大賣/
2021/05/24	226	6.03	1	6.05	6.02	225	200,642	0.11%	大買/鉅額交易
2021/05/21	22	6.03	1	6.10	6.05	21	199,178	0.01%
2021/05/20	18	6.16	17	6.21	6.17	1	196,010	0.00%
2021/05/19	97	6.12	3	6.15	6.13	94	194,580	0.05%
2021/05/18	413	6.29	560	6.33	6.10	-147	192,937	-0.08%	大買/大賣/鉅額交易
2021/05/17	118	6.42	62	6.40	6.46	56	187,535	0.03%	大買/
2021/05/14	104	6.28	33	6.27	6.30	71	179,486	0.04%	大買/
2021/05/13	428	6.33	512	6.27	6.35	-84	175,188	-0.05%	大買/大賣/
2021/05/12	209	6.23	194	6.36	6.29	15	167,255	0.01%	大買/大賣/
2021/05/11	19	5.99	67	5.98	6.03	-48	154,571	-0.03%
2021/05/07	13	5.84	20	5.81	5.77	-7	154,709	0.00%
2021/05/06	27	5.91	42	5.87	5.90	-15	155,532	-0.01%
2021/05/05	38	5.91	1	5.94	5.94	37	154,318	0.02%
2021/05/04	81	5.89	259	5.86	5.88	-178	155,172	-0.11%	大賣/鉅額交易
2021/05/03	105	5.76	210	5.78	5.79	-105	151,717	-0.07%	大買/大賣/鉅額交易
2021/04/29	1	5.69	38	5.65	5.69	-37	149,335	-0.02%
2021/04/28	0	0.00	20	5.71	5.69	-20	151,477	-0.01%
2021/04/27	270	5.71	58	5.69	5.69	212	152,908	0.14%	大買/鉅額交易
2021/04/26	190	5.74	259	5.74	5.71	-69	153,749	-0.04%	大買/大賣/
2021/04/23	70	5.83	0	0.00	5.80	70	154,209	0.05%
2021/04/22	70	5.81	5	5.82	5.85	65	155,961	0.04%
2021/04/21	0	0.00	114	5.82	5.82	-114	154,748	-0.07%	大賣/鉅額交易
2021/04/20	161	5.80	0	0.00	5.79	161	156,475	0.10%	大買/鉅額交易
2021/04/19	37	5.80	5	5.80	5.79	32	157,659	0.02%
2021/04/16	30	5.86	20	5.86	5.84	10	156,441	0.01%
2021/04/15	35	5.92	0	0.00	5.88	35	157,233	0.02%
2021/04/14	41	5.96	0	0.00	5.94	41	158,178	0.03%
2021/04/13	60	5.93	38	5.88	5.97	22	158,548	0.01%
2021/04/09	10	5.95	0	0.00	5.94	10	158,528	0.01%
2021/04/08	1	5.94	0	0.00	5.92	1	158,985	0.00%
2021/04/07	23	6.00	0	0.00	5.96	23	158,779	0.01%
2021/04/06	153	5.98	44	5.97	5.97	109	158,386	0.07%	大買/鉅額交易
2021/04/01	49	6.08	39	6.09	6.06	10	157,271	0.01%
2021/03/31	102	6.07	0	0.00	6.10	102	156,946	0.06%	大買/鉅額交易
2021/03/30	1	6.09	5	6.07	6.06	-4	156,730	0.00%
2021/03/29	22	6.10	70	6.12	6.10	-48	156,029	-0.03%
2021/03/26	18	6.17	238	6.18	6.16	-220	154,724	-0.14%	大賣/鉅額交易
2021/03/25	222	6.27	100	6.25	6.26	122	153,586	0.08%	大買/鉅額交易
2021/03/24	113	6.27	0	0.00	6.27	113	152,690	0.07%	大買/鉅額交易
2021/03/23	50	6.21	50	6.17	6.22	0	151,797	0.00%
2021/03/22	48	6.28	0	0.00	6.21	48	152,363	0.03%
2021/03/19	40	6.23	14.2	6.27	6.25	25.8	152,554	0.02%
2021/03/18	10.2	6.15	1	6.16	6.17	9.2	150,844	0.01%
2021/03/17	0.5	6.17	1	6.19	6.20	-0.5	150,532	0.00%
2021/03/16	5	6.18	1	6.20	6.17	4	150,882	0.00%
2021/03/15	0	0.00	1	6.22	6.20	-1	150,837	0.00%
2021/03/12	1	6.19	50	6.20	6.20	-49	151,624	-0.03%
2021/03/11	13	6.24	2	6.30	6.22	11	151,618	0.01%
2021/03/10	4	6.32	11.1	6.36	6.36	-7.1	150,950	0.00%
2021/03/09	15.1	6.40	9	6.38	6.36	6.1	151,012	0.00%
2021/03/08	85	6.34	105	6.29	6.36	-20	150,015	-0.01%	大賣/
2021/03/05	60	6.38	20	6.34	6.36	40	148,765	0.03%
2021/03/04	8	6.28	39	6.35	6.31	-31	146,919	-0.02%
2021/03/03	22	6.30	138	6.27	6.22	-116	145,708	-0.08%	大賣/鉅額交易
2021/03/02	80	6.23	63	6.29	6.35	17	144,978	0.01%
2021/02/26	40	6.29	1,388	6.28	6.34	-1,348	144,276	-0.93%	大賣/鉅額交易
2021/02/25	30	6.18	15	6.17	6.16	15	141,992	0.01%
2021/02/24	1,349	6.22	56	6.22	6.25	1,293	142,763	0.91%	大買/鉅額交易
2021/02/23	47	6.17	7	6.20	6.13	40	141,009	0.03%
2021/02/22	7	6.12	0	0.00	6.15	7	140,454	0.00%
2021/02/19	30	6.18	0	0.00	6.17	30	140,449	0.02%
2021/02/18	23	6.15	50	6.17	6.14	-27	139,706	-0.02%
2021/02/17	7	6.18	169	6.21	6.17	-162	141,170	-0.11%	大賣/鉅額交易
2021/02/05	7	6.42	32	6.37	6.41	-25	137,634	-0.02%
2021/02/04	10	6.48	0	0.00	6.47	10	135,825	0.01%
2021/02/03	124	6.43	53	6.43	6.43	71	137,047	0.05%	大買/
2021/02/02	98.5	6.47	52	6.51	6.44	46.5	137,304	0.03%
2021/02/01	138	6.66	60	6.64	6.60	78	137,090	0.06%	大買/
2021/01/29	12	6.56	13	6.64	6.72	-1	135,545	0.00%
2021/01/28	195	6.58	76	6.61	6.60	119	133,087	0.09%	大買/鉅額交易
2021/01/27	100	6.46	71	6.48	6.48	29	131,757	0.02%
2021/01/26	5	6.37	21	6.50	6.51	-16	131,342	-0.01%
2021/01/25	90	6.39	45	6.41	6.38	45	129,471	0.03%
2021/01/22	15	6.35	58	6.35	6.34	-43	131,396	-0.03%
2021/01/21	21	6.37	289	6.31	6.31	-268	132,855	-0.20%	大賣/鉅額交易
2021/01/20	81	6.44	60	6.47	6.48	21	131,628	0.02%
2021/01/19	255	6.47	120	6.42	6.42	135	131,962	0.10%	大買/大賣/鉅額交易
2021/01/18	42	6.57	45	6.60	6.56	-3	130,451	0.00%
2021/01/15	102	6.46	45	6.48	6.55	57	127,446	0.04%	大買/
2021/01/14	12	6.51	8	6.52	6.51	4	124,919	0.00%
2021/01/13	73	6.50	51	6.52	6.48	22	124,209	0.02%
2021/01/12	25	6.62	7	6.60	6.63	18	123,250	0.01%
2021/01/11	15	6.64	12	6.65	6.61	3	122,235	0.00%
2021/01/08	57	6.70	51	6.66	6.63	6	123,575	0.00%
2021/01/07	59	6.77	63	6.75	6.73	-4	122,069	0.00%
2021/01/06	65	6.88	20	6.89	6.89	45	120,365	0.04%
2021/01/05	20	6.90	12	6.89	6.87	8	119,239	0.01%
2021/01/04	9	6.93	0	0.00	6.89	9	120,411	0.01%
2020/12/31	31	6.99	0	0.00	6.96	31	120,757	0.03%
2020/12/30	2	7.03	9	7.05	7.02	-7	120,827	-0.01%
2020/12/29	4	7.12	5	7.13	7.11	-1	121,484	0.00%
2020/12/28	33	7.13	0	0.00	7.10	33	121,770	0.03%
2020/12/25	19	7.17	17	7.16	7.18	2	121,269	0.00%
2020/12/24	5	7.23	0	0.00	7.21	5	121,122	0.00%
2020/12/23	0	0.00	20	7.31	7.26	-20	122,326	-0.02%
2020/12/18	20	7.27	0	0.00	7.27	20	128,108	0.02%
2020/12/17	10	7.26	0	0.00	7.25	10	132,930	0.01%
2020/12/16	7	7.25	0	0.00	7.25	7	136,691	0.01%
2020/12/15	21	7.37	7	7.36	7.37	14	136,040	0.01%
2020/12/14	10	7.27	0	0.00	7.29	10	135,601	0.01%
2020/12/11	10	7.24	25	7.31	7.28	-15	139,244	-0.01%
2020/12/10	35	7.28	0	0.00	7.28	35	139,323	0.03%
2020/12/09	8	7.22	0	0.00	7.19	8	139,543	0.01%
2020/12/08	15	7.32	0	0.00	7.23	15	139,460	0.01%
2020/12/07	8	7.34	0	0.00	7.30	8	140,984	0.01%
2020/12/04	10	7.37	3	7.34	7.33	7	145,274	0.00%
2020/12/02	10	7.45	20	7.47	7.44	-10	148,053	-0.01%
2020/12/01	24	7.53	0	0.00	7.49	24	149,630	0.02%
2020/11/30	0	0.00	5	7.50	7.57	-5	150,933	0.00%
2020/11/27	44	7.49	0	0.00	7.48	44	150,703	0.03%
2020/11/26	26	7.51	10	7.51	7.50	16	150,489	0.01%
2020/11/25	20	7.57	6	7.56	7.57	14	150,162	0.01%
2020/11/23	101	7.48	0	0.00	7.48	101	151,794	0.07%	大買/鉅額交易
2020/11/20	2	7.58	14	7.58	7.57	-12	150,005	-0.01%
2020/11/19	0	0.00	4	7.57	7.57	-4	150,574	0.00%
2020/11/18	42	7.60	1	7.57	7.57	41	150,088	0.03%
2020/11/17	38	7.64	35	7.64	7.64	3	150,851	0.00%
2020/11/16	163	7.75	20	7.69	7.68	143	158,690	0.09%	大買/鉅額交易
2020/11/13	15	7.86	10	7.89	7.86	5	155,742	0.00%
2020/11/12	0	0.00	2	7.90	7.89	-2	154,633	0.00%
2020/11/11	83	7.90	5	7.89	7.86	78	155,379	0.05%
2020/11/10	20	7.98	27	8.02	7.99	-7	152,991	0.00%
2020/11/09	171	7.95	0	0.00	7.95	171	151,737	0.11%	大買/鉅額交易
2020/11/06	27	8.08	30	8.07	8.09	-3	149,477	0.00%
2020/11/05	134	8.12	4	8.13	8.12	130	148,340	0.09%	大買/鉅額交易
2020/11/04	43	8.15	44	8.15	8.13	-1	148,428	0.00%
2020/11/03	15	8.29	15	8.24	8.24	0	146,499	0.00%
2020/11/02	10	8.40	10	8.42	8.37	0	147,806	0.00%
2020/10/30	15	8.38	10	8.35	8.40	5	148,448	0.00%
2020/10/29	10	8.34	10	8.30	8.30	0	145,894	0.00%
2020/10/28	10	8.21	20	8.23	8.22	-10	143,801	-0.01%
2020/10/27	10	8.19	76	8.17	8.17	-66	142,834	-0.05%
2020/10/26	4	8.11	220	8.14	8.13	-216	142,241	-0.15%	大賣/鉅額交易
2020/10/23	10	8.15	0	0.00	8.15	10	147,945	0.01%
2020/10/21	29	8.17	0	0.00	8.19	29	158,204	0.02%
2020/10/20	2	8.17	0	0.00	8.20	2	161,931	0.00%
2020/10/19	11	8.16	0	0.00	8.16	11	163,424	0.01%
2020/10/16	11	8.27	1	8.27	8.28	10	163,119	0.01%
2020/10/15	10	8.22	10	8.25	8.21	0	163,877	0.00%
2020/10/14	10	8.16	0	0.00	8.18	10	163,605	0.01%
2020/10/13	10	8.17	0	0.00	8.17	10	162,989	0.01%
2020/10/12	104	8.13	0	0.00	8.17	104	161,521	0.06%	大買/鉅額交易
2020/10/08	171	8.20	12	8.21	8.19	159	160,369	0.10%	大買/鉅額交易
2020/10/07	234	8.28	10	8.26	8.26	224	158,748	0.14%	大買/鉅額交易
2020/10/06	36	8.31	20	8.31	8.31	16	158,404	0.01%
2020/10/05	18	8.40	0	0.00	8.40	18	158,241	0.01%
2020/09/30	15	8.44	32	8.41	8.44	-17	158,798	-0.01%
2020/09/29	19	8.48	0	0.00	8.47	19	160,520	0.01%
2020/09/28	10	8.56	20	8.53	8.50	-10	161,910	-0.01%
2020/09/25	35	8.62	165	8.66	8.64	-130	163,223	-0.08%	大賣/鉅額交易
2020/09/24	20	8.56	184	8.58	8.66	-164	163,151	-0.10%	大賣/鉅額交易
2020/09/23	13	8.45	30	8.46	8.42	-17	160,027	-0.01%
2020/09/22	1	8.42	71	8.42	8.46	-70	160,033	-0.04%
2020/09/21	2	8.28	0	0.00	8.33	2	155,852	0.00%
2020/09/18	5	8.24	0	0.00	8.25	5	153,719	0.00%
2020/09/17	25	8.23	10	8.26	8.25	15	154,629	0.01%
2020/09/16	95	8.19	0	0.00	8.18	95	154,597	0.06%
2020/09/15	1	8.28	0	0.00	8.27	1	151,484	0.00%
2020/09/14	34	8.35	8	8.36	8.30	26	150,416	0.02%
2020/09/11	1	8.39	0	0.00	8.39	1	150,216	0.00%
2020/09/10	12	8.39	24	8.41	8.39	-12	150,423	-0.01%
2020/09/09	10	8.52	55	8.50	8.44	-45	149,866	-0.03%
2020/09/08	8	8.40	2	8.39	8.39	6	146,474	0.00%
2020/09/07	15	8.39	5	8.44	8.43	10	145,910	0.01%
2020/09/04	10	8.42	11	8.41	8.41	-1	147,225	0.00%
2020/09/03	5	8.28	0	0.00	8.32	5	146,511	0.00%
2020/08/31	1	8.30	0	0.00	8.45	1	147,674	0.00%
2020/08/28	2	8.35	4	8.34	8.37	-2	147,921	0.00%
2020/08/27	54	8.29	0	0.00	8.32	54	148,169	0.04%
2020/08/25	14	8.40	61	8.35	8.35	-47	148,587	-0.03%
2020/08/24	38	8.42	0	0.00	8.43	38	148,094	0.03%
2020/08/21	30	8.49	57	8.52	8.47	-27	148,275	-0.02%
2020/08/20	50	8.62	100	8.64	8.67	-50	146,102	-0.03%
2020/08/19	2	8.27	0	0.00	8.35	2	138,186	0.00%
2020/08/18	0	0.00	9	8.31	8.30	-9	138,277	-0.01%
2020/08/17	145	8.29	0	0.00	8.26	145	139,057	0.10%	大買/鉅額交易
2020/08/14	20	8.39	5	8.45	8.37	15	138,697	0.01%
2020/08/13	6	8.39	0	0.00	8.41	6	138,778	0.00%
2020/08/12	15	8.47	0	0.00	8.48	15	139,033	0.01%
2020/08/11	50	8.33	0	0.00	8.38	50	138,865	0.04%
2020/08/10	58	8.33	0	0.00	8.32	58	140,850	0.04%
2020/08/07	0	0.00	8	8.41	8.40	-8	145,667	-0.01%
2020/08/06	27	8.34	11	8.32	8.35	16	146,177	0.01%
2020/08/05	26	8.43	5	8.42	8.41	21	144,421	0.01%
2020/08/04	87	8.54	0	0.00	8.50	87	144,468	0.06%
2020/08/03	10	8.62	6	8.58	8.62	4	143,750	0.00%
2020/07/31	8	8.49	8	8.51	8.51	0	145,476	0.00%
2020/07/30	25	8.53	33	8.52	8.52	-8	147,593	-0.01%
2020/07/29	32	8.59	0	0.00	8.63	32	148,551	0.02%
2020/07/28	70	8.42	242	8.52	8.62	-172	149,023	-0.12%	大賣/鉅額交易
2020/07/27	273	8.60	10	8.55	8.59	263	146,351	0.18%	大買/鉅額交易
2020/07/24	15	8.77	29	8.75	8.82	-14	145,187	-0.01%
2020/07/22	21	8.71	50	8.70	8.72	-29	142,574	-0.02%
2020/07/21	84	8.76	55	8.73	8.74	29	143,049	0.02%
2020/07/20	5	8.96	30	8.92	8.93	-25	141,716	-0.02%
2020/07/17	87	8.92	5	8.94	8.92	82	143,971	0.06%
2020/07/16	0	0.00	20	9.00	8.96	-20	146,324	-0.01%
2020/07/15	75	8.87	0	0.00	8.91	75	146,491	0.05%
2020/07/14	3	8.96	20	8.95	8.94	-17	149,507	-0.01%
2020/07/13	68	8.97	0	0.00	8.93	68	150,531	0.05%
2020/07/10	25	9.06	0	0.00	9.09	25	151,976	0.02%
2020/07/09	1	8.96	0	0.00	8.98	1	154,686	0.00%
2020/07/08	21	9.01	0	0.00	8.99	21	154,800	0.01%
2020/07/07	43	9.05	190	9.01	9.06	-147	153,972	-0.10%	大賣/鉅額交易
2020/07/06	84	9.06	110	9.06	9.04	-26	154,764	-0.02%	大賣/
2020/07/03	29	9.24	0	0.00	9.23	29	155,175	0.02%
2020/07/02	69	9.38	0	0.00	9.33	69	155,940	0.04%
2020/07/01	75	9.46	0	0.00	9.44	75	156,963	0.05%
2020/06/30	72	9.54	15	9.54	9.52	57	159,298	0.04%
2020/06/29	5	9.60	20	9.60	9.62	-15	160,588	-0.01%
2020/06/24	3	9.48	32	9.49	9.49	-29	163,469	-0.02%
2020/06/23	10	9.57	0	0.00	9.54	10	165,899	0.01%
2020/06/22	4	9.57	0	0.00	9.58	4	169,042	0.00%
2020/06/19	26	9.59	20	9.57	9.59	6	173,213	0.00%
2020/06/18	2	9.59	20	9.64	9.60	-18	179,211	-0.01%
2020/06/17	58	9.64	30	9.64	9.64	28	185,478	0.02%
2020/06/16	280	9.71	15	9.67	9.64	265	191,701	0.14%	大買/鉅額交易
2020/06/15	102	9.82	22	9.81	9.90	80	196,733	0.04%	大買/
2020/06/12	100	9.81	98	9.84	9.76	2	199,145	0.00%
2020/06/11	51	9.58	5	9.51	9.70	46	201,473	0.02%
2020/06/10	104	9.58	0	0.00	9.51	104	207,748	0.05%	大買/鉅額交易
2020/06/09	52	9.62	15	9.60	9.60	37	215,684	0.02%
2020/06/08	46	9.62	46	9.66	9.63	0	219,804	0.00%
2020/06/05	10	9.75	0	0.00	9.70	10	219,480	0.00%
2020/06/04	48	9.81	5	9.80	9.79	43	221,337	0.02%
2020/06/03	95	9.90	100	9.88	9.86	-5	223,618	0.00%
2020/06/02	16	10.02	4	10.04	10.03	12	221,442	0.01%
2020/06/01	10	10.05	61	10.06	10.07	-51	221,369	-0.02%
2020/05/29	1	10.20	0	0.00	10.20	1	221,432	0.00%
2020/05/28	13	10.12	5	10.13	10.22	8	221,757	0.00%
2020/05/27	0	0.00	15	10.12	10.15	-15	223,915	-0.01%
2020/05/26	2	10.14	27	10.14	10.14	-25	225,336	-0.01%
2020/05/25	1	10.34	4	10.35	10.30	-3	224,545	0.00%
2020/05/22	100	10.39	0	0.00	10.39	100	224,608	0.04%
2020/05/21	71	10.20	51	10.15	10.18	20	224,414	0.01%
2020/05/20	105	10.29	12	10.25	10.29	93	223,426	0.04%	大買/
2020/05/19	12	10.27	10	10.30	10.30	2	222,850	0.00%
2020/05/15	124	10.40	35	10.38	10.38	89	221,847	0.04%	大買/
2020/05/14	18	10.35	3	10.36	10.45	15	218,829	0.01%
2020/05/13	117	10.30	0	0.00	10.30	117	212,908	0.05%	大買/鉅額交易
2020/05/11	33	10.20	2	10.23	10.22	31	211,649	0.01%
2020/05/08	47	10.31	0	0.00	10.31	47	209,859	0.02%
2020/05/07	5	10.38	0	0.00	10.38	5	209,972	0.00%
2020/05/06	1,155	10.56	1,150	10.47	10.47	5	207,608	0.00%	大買/大賣/
2020/05/05	17	10.46	50	10.50	10.49	-33	204,415	-0.02%
2020/05/04	10	10.55	15	10.58	10.56	-5	202,189	0.00%
2020/04/30	51	10.30	15	10.26	10.25	36	196,307	0.02%
2020/04/29	98	10.48	20	10.50	10.47	78	194,217	0.04%
2020/04/28	14	10.70	11	10.67	10.62	3	192,754	0.00%
2020/04/27	83	10.75	68	10.69	10.65	15	193,702	0.01%
2020/04/24	45	11.00	45	10.94	10.95	0	190,805	0.00%
2020/04/23	210	10.98	36	10.99	10.94	174	189,262	0.09%	大買/鉅額交易
2020/04/22	8	11.15	101	11.08	11.03	-93	187,138	-0.05%	大賣/
2020/04/21	19	10.94	9	10.83	11.07	10	184,680	0.01%
2020/04/20	64	10.72	155	10.74	10.74	-91	181,597	-0.05%	大賣/
2020/04/17	340	10.69	204	10.63	10.69	136	180,884	0.08%	大買/大賣/鉅額交易
2020/04/16	216	11.00	7	11.06	10.94	209	176,535	0.12%	大買/鉅額交易
2020/04/15	28	10.95	143	10.93	10.92	-115	175,057	-0.07%	大賣/鉅額交易
2020/04/14	109	11.10	52	11.01	10.99	57	172,890	0.03%	大買/
2020/04/13	10	11.37	37	11.28	11.34	-27	168,864	-0.02%
2020/04/10	30	11.28	5	11.31	11.28	25	167,764	0.01%
2020/04/09	23	11.30	12	11.30	11.31	11	166,484	0.01%
2020/04/08	47	11.37	4	11.34	11.27	43	163,715	0.03%
2020/04/07	6	11.43	2	11.45	11.43	4	160,251	0.00%
2020/04/06	51	11.69	10	11.69	11.69	41	157,323	0.03%
2020/04/01	34	11.90	8	11.91	11.89	26	154,616	0.02%
2020/03/31	22	11.84	9	11.98	11.93	13	150,619	0.01%
2020/03/30	52	12.09	52	12.13	11.96	0	148,230	0.00%
2020/03/27	125	11.76	51	11.69	11.93	74	143,128	0.05%	大買/
2020/03/26	88	11.91	11	11.86	11.87	77	138,946	0.06%
2020/03/25	80	12.02	21	11.96	12.00	59	134,903	0.04%
2020/03/24	82	12.45	45	12.45	12.46	37	129,782	0.03%
2020/03/23	207	13.18	145	13.16	13.23	62	123,563	0.05%	大買/大賣/
2020/03/20	81	12.84	289	13.24	12.76	-208	116,772	-0.18%	大賣/鉅額交易
2020/03/19	262	13.66	382	13.52	13.80	-120	109,367	-0.11%	大買/大賣/鉅額交易
2020/03/18	295	12.79	304	12.66	12.90	-9	102,538	-0.01%	大買/大賣/
2020/03/17	206	12.38	816	12.45	12.49	-610	99,108	-0.62%	大買/大賣/鉅額交易
2020/03/16	66	11.94	320	11.98	12.20	-254	92,947	-0.27%	大賣/鉅額交易
2020/03/13	124	12.15	456	12.21	11.72	-332	83,902	-0.40%	大買/大賣/鉅額交易
2020/03/12	90	11.29	67	11.44	11.48	23	74,514	0.03%
2020/03/11	3	10.80	0	0.00	10.98	3	69,342	0.00%
2020/03/10	28	10.86	105	10.88	10.78	-77	67,039	-0.11%	大賣/
2020/03/09	51	10.83	15	10.82	10.84	36	63,679	0.06%
2020/03/06	10	10.47	0	0.00	10.52	10	60,130	0.02%
2020/03/05	1	10.36	0	0.00	10.35	1	59,564	0.00%
2020/03/04	1	10.46	15	10.48	10.49	-14	60,577	-0.02%
2020/03/03	4	10.46	5	10.48	10.51	-1	60,459	0.00%
2020/03/02	1	10.54	33	10.72	10.61	-32	59,179	-0.05%
2020/02/27	0	0.00	25	10.51	10.52	-25	56,391	-0.04%
2020/02/26	0	0.00	30	10.41	10.39	-30	54,608	-0.05%
2020/02/25	30	10.32	109	10.28	10.28	-79	53,111	-0.15%	大賣/
2020/02/24	0	0.00	42	10.30	10.31	-42	52,424	-0.08%
2020/02/21	0	0.00	30	10.19	10.17	-30	51,274	-0.06%
2020/02/20	11	10.15	34	10.08	10.14	-23	51,208	-0.04%
2020/02/19	64	10.10	45	10.12	10.10	19	51,020	0.04%
2020/02/18	25	10.22	49	10.20	10.22	-24	50,553	-0.05%
2020/02/17	20	10.15	2	10.13	10.13	18	50,205	0.04%
2020/02/14	41	10.11	16	10.06	10.08	25	49,965	0.05%
2020/02/13	21	10.09	25	10.11	10.12	-4	49,823	-0.01%
2020/02/12	26	10.11	0	0.00	10.11	26	50,113	0.05%
2020/02/11	16	10.20	3	10.20	10.20	13	49,403	0.03%
2020/02/10	50	10.31	265	10.41	10.30	-215	49,289	-0.44%	大賣/鉅額交易
2020/02/07	10	10.28	11	10.28	10.28	-1	48,782	0.00%
2020/02/06	182	10.18	42	10.22	10.16	140	48,815	0.29%	大買/鉅額交易
2020/02/05	0	0.00	48	10.29	10.32	-48	49,893	-0.10%
2020/02/04	92	10.34	2	10.44	10.35	90	49,040	0.18%
2020/02/03	64	10.53	65	10.61	10.49	-1	49,087	0.00%
2020/01/31	16	10.35	16	10.34	10.40	0	46,425	0.00%
2020/01/30	61	10.30	257	10.28	10.48	-196	45,459	-0.43%	大賣/鉅額交易
2020/01/20	40	9.87	10	9.88	9.88	30	42,114	0.07%
2020/01/17	2	9.93	8	9.93	9.92	-6	42,684	-0.01%
2020/01/16	0	0.00	34	9.93	9.93	-34	42,984	-0.08%
2020/01/15	41	9.89	4	9.90	9.94	37	43,107	0.09%
2020/01/14	79	9.87	113	9.87	9.86	-34	42,906	-0.08%	大賣/
2020/01/13	83	9.94	10	9.91	9.91	73	42,634	0.17%
2020/01/09	0	0.00	10	10.05	10.01	-10	42,460	-0.02%
2020/01/08	1	10.17	5	10.13	10.15	-4	42,509	-0.01%
2020/01/07	1	10.11	67	10.10	10.09	-66	42,069	-0.16%
2020/01/06	6	10.02	5	10.02	10.04	1	42,184	0.00%
2020/01/03	5	9.96	0	0.00	9.95	5	41,967	0.01%
2020/01/02	11	9.93	11	9.91	9.93	0	42,163	0.00%
2019/12/30	5	9.92	3	9.92	9.94	2	42,016	0.00%
2019/12/27	102	9.93	0	0.00	9.92	102	42,170	0.24%	大買/鉅額交易
2019/12/26	2	10.00	0	0.00	10.01	2	41,920	0.00%
2019/12/25	1	9.99	90	10.00	9.99	-89	42,673	-0.21%
2019/12/24	3	9.99	0	0.00	10.00	3	42,902	0.01%
2019/12/23	10	10.01	0	0.00	10.01	10	43,054	0.02%
2019/12/20	5	9.99	0	0.00	10.01	5	43,603	0.01%
2019/12/19	28	9.96	0	0.00	9.99	28	43,599	0.06%
2019/12/18	20	9.96	3	9.95	9.95	17	43,689	0.04%
2019/12/17	32	9.97	0	0.00	9.95	32	43,689	0.07%
2019/12/16	40	10.05	0	0.00	10.06	40	42,976	0.09%
2019/12/13	95	10.06	0	0.00	10.08	95	43,435	0.22%
2019/12/12	83	10.17	96	10.20	10.15	-13	42,830	-0.03%
2019/12/11	20	10.31	0	0.00	10.30	20	41,927	0.05%
2019/12/10	0	0.00	2	10.33	10.35	-2	42,046	0.00%
2019/12/09	10	10.30	0	0.00	10.31	10	42,127	0.02%
2019/12/06	38	10.37	1	10.35	10.37	37	41,568	0.09%
2019/12/04	11	10.50	20	10.50	10.49	-9	41,432	-0.02%
2019/12/03	2	10.47	0	0.00	10.47	2	42,064	0.00%
2019/12/02	48	10.51	0	0.00	10.49	48	42,066	0.11%
2019/11/29	10	10.42	75	10.49	10.53	-65	42,091	-0.15%
2019/11/28	1	10.37	0	0.00	10.39	1	40,355	0.00%
2019/11/27	10	10.36	0	0.00	10.34	10	39,001	0.03%
2019/11/26	20	10.36	0	0.00	10.37	20	38,908	0.05%
2019/11/25	0	0.00	2	10.40	10.42	-2	38,782	-0.01%
2019/11/22	2	10.45	2	10.44	10.42	0	38,732	0.00%
2019/11/21	16	10.47	47	10.47	10.44	-31	39,883	-0.08%
2019/11/20	6	10.37	0	0.00	10.40	6	39,846	0.02%
2019/11/19	30	10.37	15	10.39	10.35	15	39,912	0.04%
2019/11/18	2	10.42	10	10.43	10.41	-8	39,628	-0.02%
2019/11/14	15	10.54	0	0.00	10.54	15	39,830	0.04%
2019/11/13	0	0.00	820	10.54	10.53	-820	40,088	-2.05%	大賣/鉅額交易
2019/11/12	10	10.52	20	10.52	10.48	-10	40,890	-0.02%
2019/11/11	800	10.51	5	10.52	10.56	795	41,147	1.93%	大買/鉅額交易
2019/11/08	0	0.00	25	10.44	10.42	-25	40,653	-0.06%
2019/11/07	21	10.39	14	10.44	10.42	7	40,725	0.02%
2019/11/06	39	10.38	16	10.38	10.36	23	41,038	0.06%
2019/11/05	48	10.41	330	10.42	10.38	-282	41,016	-0.69%	大賣/鉅額交易
2019/11/04	31	10.53	3	10.56	10.47	28	42,860	0.07%
2019/11/01	20	10.63	0	0.00	10.63	20	42,027	0.05%
2019/10/31	2	10.63	0	0.00	10.65	2	43,464	0.00%
2019/10/29	3	10.66	0	0.00	10.68	3	43,161	0.01%
2019/10/28	11	10.69	41	10.69	10.69	-30	42,620	-0.07%
2019/10/24	23	10.74	0	0.00	10.74	23	41,439	0.06%
2019/10/23	20	10.78	102	10.78	10.80	-82	41,126	-0.20%	大賣/
2019/10/22	52	10.79	0	0.00	10.77	52	40,866	0.13%
2019/10/18	14	10.86	110	10.84	10.85	-96	41,005	-0.23%	大賣/
2019/10/17	110	10.88	0	0.00	10.85	110	41,191	0.27%	大買/鉅額交易
2019/10/16	141	10.88	26	10.87	10.87	115	40,999	0.28%	大買/鉅額交易
2019/10/09	4	11.08	0	0.00	11.12	4	40,576	0.01%
2019/10/08	19	11.04	26	11.04	11.03	-7	40,264	-0.02%
2019/10/03	40	11.20	2	11.20	11.17	38	41,306	0.09%
2019/10/02	66	11.11	0	0.00	11.09	66	41,670	0.16%
2019/10/01	273	11.12	50	11.10	11.07	223	41,666	0.54%	大買/鉅額交易
2019/09/27	5	11.19	2	11.22	11.22	3	41,089	0.01%
2019/09/25	10	11.19	3	11.20	11.20	7	41,290	0.02%
2019/09/24	9	11.14	0	0.00	11.14	9	41,954	0.02%
2019/09/20	0	0.00	30	11.15	11.15	-30	42,650	-0.07%
2019/09/19	20	11.12	10	11.19	11.18	10	42,585	0.02%
2019/09/18	102	11.16	0	0.00	11.16	102	42,394	0.24%	大買/鉅額交易
2019/09/17	20	11.21	5	11.21	11.21	15	41,648	0.04%
2019/09/16	0	0.00	7	11.22	11.22	-7	41,802	-0.02%
2019/09/11	0	0.00	10	11.32	11.32	-10	42,470	-0.02%
2019/09/10	1	11.33	100	11.34	11.34	-99	42,254	-0.23%
2019/09/09	102	11.28	0	0.00	11.30	102	42,269	0.24%	大買/鉅額交易
2019/09/06	51	11.31	1	11.32	11.32	50	42,246	0.12%
2019/09/05	50	11.35	0	0.00	11.34	50	42,049	0.12%
2019/09/04	15	11.47	0	0.00	11.44	15	41,382	0.04%
2019/09/03	0	0.00	153	11.51	11.55	-153	43,136	-0.35%	大賣/鉅額交易
2019/09/02	30	11.50	4	11.51	11.49	26	44,193	0.06%
2019/08/30	30	11.54	5	11.57	11.54	25	44,085	0.06%
2019/08/28	5	11.72	0	0.00	11.70	5	44,751	0.01%
2019/08/27	0	0.00	10	11.74	11.78	-10	45,200	-0.02%
2019/08/26	160	11.79	0	0.00	11.80	160	45,834	0.35%	大買/鉅額交易
2019/08/20	5	11.64	0	0.00	11.64	5	45,543	0.01%
2019/08/19	0	0.00	168	11.69	11.68	-168	46,160	-0.36%	大賣/鉅額交易
2019/08/15	0	0.00	100	11.90	11.87	-100	47,187	-0.21%
2019/08/14	0	0.00	3	11.70	11.75	-3	47,248	-0.01%
2019/08/13	0	0.00	21	11.83	11.84	-21	48,375	-0.04%
2019/08/08	0	0.00	1	11.75	11.73	-1	49,787	0.00%
2019/08/06	3	11.88	13	11.98	11.82	-10	51,909	-0.02%
2019/08/05	0	0.00	57	11.78	11.79	-57	50,805	-0.11%
2019/08/02	4	11.71	153	11.68	11.70	-149	50,900	-0.29%	大賣/鉅額交易
2019/08/01	2	11.47	10	11.49	11.50	-8	50,574	-0.02%
2019/07/31	12	11.42	3	11.47	11.44	9	50,704	0.02%
2019/07/30	3	11.40	2	11.38	11.40	1	50,634	0.00%
2019/07/29	20	11.39	3	11.35	11.36	17	51,801	0.03%
2019/07/26	0	0.00	5	11.37	11.35	-5	52,604	-0.01%
2019/07/25	4	11.33	0	0.00	11.32	4	52,906	0.01%
2019/07/23	1	11.36	0	0.00	11.34	1	53,348	0.00%
2019/07/19	52	11.39	0	0.00	11.42	52	53,507	0.10%
2019/07/18	0	0.00	9	11.50	11.51	-9	53,436	-0.02%
2019/07/15	2	11.49	8	11.46	11.44	-6	54,258	-0.01%
2019/07/12	2	11.50	0	0.00	11.49	2	53,940	0.00%
2019/07/11	67	11.50	3	11.50	11.49	64	54,616	0.12%
2019/07/10	21	11.58	1	11.59	11.59	20	54,180	0.04%
2019/07/09	0	0.00	7	11.68	11.66	-7	53,555	-0.01%
2019/07/08	10	11.66	9	11.65	11.65	1	53,665	0.00%
2019/07/04	1	11.64	0	0.00	11.62	1	53,418	0.00%
2019/07/03	3	11.63	24	11.63	11.67	-21	53,898	-0.04%
2019/07/02	53	11.55	21	11.56	11.56	32	54,211	0.06%
2019/07/01	46	11.55	0	0.00	11.53	46	54,206	0.08%
2019/06/28	0	0.00	5	11.77	11.78	-5	53,487	-0.01%
2019/06/27	16	11.71	0	0.00	11.71	16	54,106	0.03%
2019/06/26	0	0.00	2	11.85	11.83	-2	54,985	0.00%
2019/06/25	1	11.81	0	0.00	11.82	1	54,962	0.00%
2019/06/24	0	0.00	10	11.75	11.73	-10	54,970	-0.02%
2019/06/21	20	11.77	40	11.72	11.77	-20	55,397	-0.04%
2019/06/20	4	11.76	0	0.00	11.76	4	55,752	0.01%
2019/06/19	28	11.85	5	11.87	11.79	23	55,794	0.04%
2019/06/18	5	12.05	0	0.00	12.05	5	55,376	0.01%
2019/06/17	0	0.00	5	12.13	12.05	-5	55,668	-0.01%
2019/06/14	7	12.08	2	12.08	12.07	5	55,998	0.01%
2019/06/13	2	12.07	3	12.07	12.07	-1	56,217	0.00%
2019/06/12	5	12.00	11	12.01	12.00	-6	56,391	-0.01%
2019/06/11	5	12.00	0	0.00	11.99	5	56,483	0.01%
2019/06/10	3	12.07	0	0.00	12.05	3	54,945	0.01%
2019/06/06	0	0.00	230	12.25	12.26	-230	54,225	-0.42%	大賣/鉅額交易
2019/06/03	0	0.00	20	12.25	12.17	-20	55,433	-0.04%
2019/05/31	10	12.19	5	12.25	12.17	5	54,907	0.01%
2019/05/30	0	0.00	23	12.32	12.29	-23	54,519	-0.04%
2019/05/29	7	12.37	16	12.41	12.36	-9	56,182	-0.02%
2019/05/28	2	12.30	0	0.00	12.31	2	56,047	0.00%
2019/05/24	0	0.00	2	12.35	12.33	-2	57,445	0.00%
2019/05/23	0	0.00	74	12.34	12.34	-74	57,007	-0.13%
2019/05/22	1	12.15	2	12.13	12.15	-1	56,099	0.00%
2019/05/21	12	12.22	10	12.14	12.13	2	56,575	0.00%
2019/05/20	6	12.22	10	12.23	12.22	-4	55,785	-0.01%
2019/05/17	0	0.00	36	12.12	12.22	-36	54,622	-0.07%
2019/05/16	0	0.00	10	12.13	12.14	-10	54,558	-0.02%
2019/05/15	12	12.03	0	0.00	12.03	12	53,959	0.02%
2019/05/14	53	12.13	189	12.09	12.08	-136	53,530	-0.25%	大賣/鉅額交易
2019/05/13	12	11.96	47	11.95	12.02	-35	52,121	-0.07%
2019/05/10	40	11.86	5	11.80	11.87	35	52,289	0.07%
2019/05/09	2	11.87	68	11.81	11.84	-66	51,514	-0.13%
2019/05/08	10	11.68	945	11.67	11.67	-935	51,558	-1.81%	大賣/鉅額交易
2019/05/07	92	11.63	0	0.00	11.63	92	51,966	0.18%
2019/05/06	10	11.71	32	11.70	11.74	-22	52,907	-0.04%
2019/05/03	43	11.51	20	11.52	11.51	23	52,330	0.04%
2019/05/02	4	11.61	0	0.00	11.61	4	53,288	0.01%
2019/04/30	0	0.00	1	11.72	11.64	-1	53,291	0.00%
2019/04/29	0	0.00	38	11.67	11.66	-38	53,577	-0.07%
2019/04/26	0	0.00	20	11.69	11.67	-20	54,172	-0.04%
2019/04/25	2	11.56	0	0.00	11.56	2	53,830	0.00%
2019/04/24	300	11.62	0	0.00	11.58	300	53,745	0.56%	大買/鉅額交易
2019/04/23	220	11.60	0	0.00	11.59	220	53,939	0.41%	大買/鉅額交易
2019/04/19	53	11.58	0	0.00	11.64	53	54,304	0.10%
2019/04/18	442	11.62	0	0.00	11.68	442	54,050	0.82%	大買/鉅額交易
2019/04/17	11	11.62	37	11.64	11.62	-26	54,773	-0.05%
2019/04/16	36	11.70	8	11.71	11.70	28	54,580	0.05%
2019/04/15	30	11.73	0	0.00	11.73	30	56,543	0.05%
2019/04/12	1	11.83	0	0.00	11.83	1	60,362	0.00%
2019/04/11	5	11.82	0	0.00	11.81	5	64,740	0.01%
2019/04/10	14	11.79	0	0.00	11.76	14	67,265	0.02%
2019/04/09	8	11.79	0	0.00	11.78	8	67,832	0.01%
2019/04/08	11	11.87	2	11.87	11.86	9	68,233	0.01%
2019/04/03	3	11.95	42	11.94	11.94	-39	69,013	-0.06%
2019/04/02	6	11.96	0	0.00	11.95	6	69,860	0.01%
2019/04/01	7	11.95	0	0.00	12.02	7	70,403	0.01%
2019/03/29	132	12.09	0	0.00	12.06	132	70,429	0.19%	大買/鉅額交易
2019/03/28	3	12.18	11	12.21	12.20	-8	70,819	-0.01%
2019/03/27	4	12.19	2	12.18	12.14	2	72,611	0.00%
2019/03/26	7	12.15	33	12.16	12.15	-26	73,587	-0.04%
2019/03/25	104	12.25	30	12.23	12.25	74	74,705	0.10%	大買/
2019/03/22	18	12.02	17	12.07	12.06	1	74,957	0.00%
2019/03/21	11	12.11	20	12.11	12.08	-9	75,540	-0.01%
2019/03/20	3	12.18	0	0.00	12.18	3	75,601	0.00%
2019/03/19	18	12.20	0	0.00	12.18	18	76,437	0.02%
2019/03/18	15	12.26	2	12.26	12.22	13	76,939	0.02%
2019/03/15	229	12.30	0	0.00	12.29	229	77,856	0.29%	大買/鉅額交易
2019/03/14	0	0.00	11	12.38	12.36	-11	78,537	-0.01%
2019/03/13	10	12.37	20	12.40	12.35	-10	80,509	-0.01%
2019/03/12	35	12.37	14	12.38	12.36	21	81,503	0.03%
2019/03/11	0	0.00	82	12.52	12.51	-82	81,263	-0.10%
2019/03/08	2	12.57	2	12.58	12.54	0	83,101	0.00%
2019/03/06	2	12.43	2	12.43	12.41	0	83,243	0.00%
2019/03/05	10	12.46	0	0.00	12.46	10	84,367	0.01%
2019/03/04	2	12.42	10	12.46	12.44	-8	84,267	-0.01%
2019/02/27	5	12.38	0	0.00	12.35	5	83,293	0.01%
2019/02/26	8	12.37	0	0.00	12.34	8	83,534	0.01%
2019/02/25	5	12.37	1	12.36	12.36	4	82,602	0.00%
2019/02/22	0	0.00	6	12.46	12.45	-6	82,605	-0.01%
2019/02/21	19	12.50	25	12.48	12.42	-6	82,694	-0.01%
2019/02/20	22	12.53	14	12.54	12.52	8	82,133	0.01%
2019/02/19	1	12.64	0	0.00	12.64	1	81,562	0.00%
2019/02/18	5	12.68	0	0.00	12.63	5	82,096	0.01%
2019/02/15	10	12.70	0	0.00	12.76	10	81,929	0.01%
2019/02/14	24	12.68	0	0.00	12.72	24	82,289	0.03%
2019/02/13	1	12.71	4	12.68	12.71	-3	82,629	0.00%
2019/02/12	31	12.70	4	12.78	12.70	27	83,477	0.03%
2019/02/11	5	12.83	0	0.00	12.83	5	83,378	0.01%
2019/01/30	4	12.97	1	12.90	12.92	3	82,416	0.00%
2019/01/29	9	12.96	5	12.98	12.95	4	82,384	0.00%
2019/01/28	1	12.84	0	0.00	12.85	1	81,908	0.00%
2019/01/25	26	12.88	53	12.86	12.86	-27	82,551	-0.03%
2019/01/24	0	0.00	13	13.03	13.01	-13	82,122	-0.02%
2019/01/23	15	13.05	0	0.00	13.08	15	83,356	0.02%
2019/01/22	6	13.04	4	13.04	13.04	2	82,635	0.00%
2019/01/21	1	12.98	0	0.00	12.99	1	83,702	0.00%
2019/01/18	36	13.07	20	13.05	13.05	16	85,111	0.02%
2019/01/17	3	13.14	0	0.00	13.14	3	87,095	0.00%
2019/01/16	2	13.16	0	0.00	13.13	2	88,747	0.00%
2019/01/15	8	13.13	0	0.00	13.12	8	89,781	0.01%
2019/01/14	44	13.18	100	13.22	13.27	-56	90,270	-0.06%
2019/01/11	209	13.17	105	13.19	13.18	104	91,262	0.11%	大買/大賣/鉅額交易
2019/01/10	0	0.00	10	13.25	13.25	-10	90,955	-0.01%
2019/01/09	89	13.25	200	13.21	13.22	-111	91,836	-0.12%	大賣/鉅額交易
2019/01/08	1	13.42	40	13.43	13.42	-39	91,235	-0.04%
2019/01/07	206	13.47	19	13.48	13.42	187	92,082	0.20%	大買/鉅額交易
2019/01/04	18	13.72	45	13.75	13.71	-27	92,269	-0.03%
2019/01/03	59	13.56	5	13.57	13.59	54	93,717	0.06%
2019/01/02	52	13.44	41	13.45	13.50	11	89,706	0.01%
2018/12/28	35	13.23	0	0.00	13.20	35	88,295	0.04%
2018/12/27	14	13.42	20	13.43	13.35	-6	90,124	-0.01%
2018/12/26	27	13.54	4	13.54	13.62	23	90,467	0.03%
2018/12/25	0	0.00	2	13.60	13.57	-2	89,271	0.00%
2018/12/24	7	13.39	18	13.39	13.41	-11	88,711	-0.01%
2018/12/22	40	13.44	51	13.43	13.42	-11	87,820	-0.01%
2018/12/21	2	13.45	160	13.45	13.34	-158	87,725	-0.18%	大賣/鉅額交易
2018/12/20	43	13.39	24	13.40	13.39	19	85,860	0.02%
2018/12/19	0	0.00	4	13.24	13.25	-4	83,975	0.00%
2018/12/18	0	0.00	12	13.30	13.30	-12	83,023	-0.01%
2018/12/17	1	13.20	0	0.00	13.21	1	81,896	0.00%
2018/12/14	0	0.00	2	13.33	13.30	-2	80,969	0.00%
2018/12/13	49	13.16	0	0.00	13.15	49	80,243	0.06%
2018/12/12	5	13.20	0	0.00	13.18	5	80,071	0.01%
2018/12/11	2	13.40	0	0.00	13.34	2	79,209	0.00%
2018/12/10	34	13.41	101	13.42	13.44	-67	79,063	-0.08%	大賣/
2018/12/07	32	13.32	0	0.00	13.28	32	78,335	0.04%
2018/12/06	45	13.38	133	13.31	13.38	-88	77,931	-0.11%	大賣/
2018/12/05	0	0.00	2	13.06	13.09	-2	76,328	0.00%
2018/12/04	0	0.00	1	12.88	12.89	-1	76,068	0.00%
2018/12/03	50	12.82	15	12.85	12.78	35	76,030	0.05%
2018/11/29	22	13.00	156	13.02	13.12	-134	73,828	-0.18%	大賣/鉅額交易
2018/11/28	16	13.15	5	13.20	13.13	11	72,448	0.02%
2018/11/27	0	0.00	26	13.28	13.28	-26	71,631	-0.04%
2018/11/26	35	13.20	1	13.28	13.29	34	71,998	0.05%
2018/11/23	2	13.41	0	0.00	13.44	2	71,961	0.00%
2018/11/21	2	13.32	0	0.00	13.32	2	72,742	0.00%
2018/11/20	0	0.00	3	13.30	13.31	-3	72,082	0.00%
2018/11/19	23	13.21	0	0.00	13.22	23	71,872	0.03%
2018/11/15	50	13.23	0	0.00	13.22	50	71,754	0.07%
2018/11/14	10	13.29	0	0.00	13.28	10	71,329	0.01%
2018/11/13	4	13.33	35	13.55	13.30	-31	71,327	-0.04%
2018/11/12	2	13.23	0	0.00	13.20	2	70,583	0.00%
2018/11/09	1	13.24	6	13.26	13.25	-5	71,029	-0.01%
2018/11/08	18	13.04	0	0.00	13.09	18	70,713	0.03%
2018/11/07	25	13.15	0	0.00	13.17	25	70,097	0.04%
2018/11/06	5	13.28	0	0.00	13.31	5	70,760	0.01%
2018/11/05	1	13.26	1	13.30	13.23	0	70,161	0.00%
2018/11/02	9	13.17	0	0.00	13.17	9	69,326	0.01%
2018/11/01	55	13.29	7	13.29	13.24	48	67,873	0.07%
2018/10/31	40	13.39	167	13.46	13.35	-127	67,040	-0.19%	大賣/鉅額交易
2018/10/30	12	13.64	183	13.63	13.62	-171	65,308	-0.26%	大賣/鉅額交易
2018/10/29	22	13.65	0	0.00	13.69	22	64,458	0.03%
2018/10/26	17	13.75	127	13.72	13.74	-110	63,968	-0.17%	大賣/鉅額交易
2018/10/25	15	13.66	40	13.65	13.70	-25	62,407	-0.04%
2018/10/24	34	13.43	20	13.46	13.39	14	59,878	0.02%
2018/10/23	13	13.34	4	13.30	13.37	9	58,217	0.02%
2018/10/22	7	13.12	10	13.05	13.10	-3	57,566	-0.01%
2018/10/19	3	13.23	7	13.23	13.12	-4	56,564	-0.01%
2018/10/18	1	13.12	0	0.00	13.13	1	55,376	0.00%
2018/10/17	6	13.03	10	12.96	13.11	-4	55,384	-0.01%
2018/10/16	17	13.18	5	13.11	13.12	12	54,803	0.02%
2018/10/15	19	13.18	2	13.18	13.18	17	54,869	0.03%
2018/10/12	59	13.25	7	13.30	13.03	52	54,107	0.10%
2018/10/11	81	13.13	282	13.16	13.48	-201	51,827	-0.39%	大賣/鉅額交易
2018/10/09	0	0.00	5	12.51	12.52	-5	46,052	-0.01%
2018/10/08	0	0.00	150	12.54	12.52	-150	45,554	-0.33%	大賣/鉅額交易
2018/10/05	2	12.32	111	12.47	12.46	-109	44,727	-0.24%	大賣/鉅額交易
2018/10/04	2	12.20	0	0.00	12.27	2	42,526	0.00%
2018/10/03	0	0.00	2	12.07	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	4	12.05	12.08	-4	41,269	-0.01%
2018/09/28	2	12.02	0	0.00	12.00	2	41,972	0.00%
2018/09/27	6	11.96	3	11.99	11.97	3	41,682	0.01%
2018/09/25	8	11.99	2	11.98	11.97	6	41,940	0.01%
2018/09/19	8	12.11	100	12.13	12.10	-92	42,866	-0.21%
2018/09/12	1	12.29	0	0.00	12.28	1	43,045	0.00%
2018/09/11	2	12.28	0	0.00	12.25	2	43,155	0.00%
2018/09/10	0	0.00	4	12.24	12.26	-4	43,525	-0.01%
2018/09/07	0	0.00	1	12.14	12.13	-1	42,625	0.00%
2018/09/06	3	12.10	0	0.00	12.09	3	42,490	0.01%
2018/09/05	3	11.97	0	0.00	12.03	3	42,378	0.01%
2018/09/04	50	12.00	0	0.00	11.98	50	42,497	0.12%
2018/09/03	0	0.00	51	12.02	12.06	-51	42,431	-0.12%
2018/08/31	1	11.98	0	0.00	11.96	1	42,448	0.00%
2018/08/30	3	11.87	0	0.00	11.95	3	42,244	0.01%
2018/08/29	52	11.95	150	11.96	11.95	-98	42,733	-0.23%	大賣/
2018/08/28	51	12.04	0	0.00	12.04	51	42,036	0.12%
2018/08/24	10	12.19	0	0.00	12.24	10	43,188	0.02%
2018/08/23	1	12.19	0	0.00	12.19	1	43,248	0.00%
2018/08/16	0	0.00	175	12.40	12.33	-175	43,069	-0.41%	大賣/鉅額交易
2018/08/15	100	12.32	2	12.32	12.35	98	42,433	0.23%
2018/08/14	50	12.22	3	12.23	12.23	47	41,925	0.11%
2018/08/13	0	0.00	6	12.19	12.27	-6	42,442	-0.01%
2018/08/08	12	11.98	0	0.00	12.00	12	41,327	0.03%
2018/08/06	0	0.00	10	12.03	12.04	-10	42,822	-0.02%
2018/08/03	51	12.06	0	0.00	12.06	51	43,349	0.12%
2018/08/02	0	0.00	6	12.10	12.16	-6	43,491	-0.01%
2018/08/01	6	12.02	0	0.00	11.98	6	43,104	0.01%
2018/07/31	2	12.06	3	12.08	12.06	-1	42,915	0.00%
2018/07/30	3	12.10	0	0.00	12.10	3	43,164	0.01%
2018/07/27	2	12.09	0	0.00	12.07	2	43,301	0.00%
2018/07/26	2	12.18	0	0.00	12.16	2	43,270	0.00%
2018/07/24	1	12.20	0	0.00	12.20	1	43,757	0.00%
2018/07/23	100	12.25	0	0.00	12.24	100	43,966	0.23%
2018/07/20	2	12.28	0	0.00	12.26	2	44,393	0.00%
2018/07/19	104	12.31	0	0.00	12.36	104	44,477	0.23%	大買/鉅額交易
2018/07/18	1	12.35	17	12.38	12.37	-16	45,419	-0.04%
2018/07/17	0	0.00	3	12.45	12.43	-3	46,273	-0.01%
2018/07/16	21	12.40	0	0.00	12.40	21	47,585	0.04%
2018/07/13	101	12.40	0	0.00	12.37	101	48,249	0.21%	大買/鉅額交易
2018/07/12	103	12.52	15	12.62	12.48	88	48,321	0.18%	大買/
2018/07/10	1	12.53	7	12.50	12.52	-6	48,416	-0.01%
2018/07/06	0	0.00	4	12.74	12.73	-4	48,609	-0.01%
2018/07/05	0	0.00	203	12.77	12.76	-203	48,108	-0.42%	大賣/鉅額交易
2018/07/03	0	0.00	3	12.64	12.69	-3	48,699	-0.01%
2018/07/02	0	0.00	15	12.59	12.66	-15	49,095	-0.03%
2018/06/29	2	12.65	8	12.74	12.56	-6	49,048	-0.01%
2018/06/28	22	12.74	0	0.00	12.75	22	48,493	0.05%
2018/06/27	6	12.67	0	0.00	12.72	6	48,204	0.01%
2018/06/26	0	0.00	14	12.74	12.68	-14	48,267	-0.03%
2018/06/25	8	12.62	8	12.65	12.66	0	48,092	0.00%
2018/06/22	0	0.00	3	12.66	12.59	-3	48,739	-0.01%
2018/06/20	4	12.58	105	12.63	12.52	-101	50,968	-0.20%	大賣/鉅額交易
2018/06/19	1	12.58	108	12.56	12.61	-107	51,246	-0.21%	大賣/鉅額交易
2018/06/15	50	12.49	3	12.53	12.44	47	50,339	0.09%
2018/06/14	51	12.47	5	12.43	12.48	46	50,220	0.09%
2018/06/13	30	12.36	0	0.00	12.34	30	49,950	0.06%
2018/06/12	20	12.42	0	0.00	12.37	20	50,453	0.04%
2018/06/11	0	0.00	7	12.37	12.35	-7	50,464	-0.01%
2018/06/08	4	12.32	10	12.39	12.39	-6	50,803	-0.01%
2018/06/07	4	12.29	0	0.00	12.27	4	51,355	0.01%
2018/06/06	111	12.36	0	0.00	12.29	111	52,051	0.21%	大買/鉅額交易
2018/06/05	4	12.43	0	0.00	12.44	4	51,107	0.01%
2018/06/04	116	12.47	40	12.49	12.44	76	51,537	0.15%	大買/
2018/05/31	21	12.69	0	0.00	12.68	21	50,976	0.04%
2018/05/30	0	0.00	12	12.75	12.77	-12	51,299	-0.02%
2018/05/28	1	12.56	0	0.00	12.54	1	52,131	0.00%
2018/05/25	31	12.60	0	0.00	12.59	31	52,513	0.06%
2018/05/24	2	12.62	7	12.63	12.61	-5	52,971	-0.01%
2018/05/23	5	12.65	6	12.68	12.68	-1	53,646	0.00%
2018/05/22	24	12.55	0	0.00	12.61	24	53,695	0.04%
2018/05/21	103	12.61	0	0.00	12.58	103	54,896	0.19%	大買/鉅額交易
2018/05/18	1	12.72	15	12.71	12.72	-14	54,927	-0.03%
2018/05/17	6	12.68	0	0.00	12.71	6	58,024	0.01%
2018/05/16	5	12.66	0	0.00	12.67	5	58,952	0.01%
2018/05/15	11	12.64	0	0.00	12.68	11	61,603	0.02%
2018/05/14	102	12.62	0	0.00	12.61	102	67,234	0.15%	大買/鉅額交易
2018/05/11	4	12.74	0	0.00	12.72	4	67,665	0.01%
2018/05/10	2	12.83	2	12.84	12.82	0	67,224	0.00%
2018/05/09	11	12.88	0	0.00	12.88	11	67,355	0.02%
2018/05/08	6	12.97	0	0.00	12.94	6	67,629	0.01%
2018/05/07	0	0.00	2	13.08	13.00	-2	67,938	0.00%
2018/05/04	1	13.11	1	13.17	13.11	0	67,683	0.00%
2018/05/03	1	13.10	21	13.13	13.14	-20	67,649	-0.03%
2018/05/02	0	0.00	130	12.97	13.00	-130	68,168	-0.19%	大賣/鉅額交易
2018/04/30	26	12.96	0	0.00	12.95	26	68,515	0.04%
2018/04/27	0	0.00	10	13.09	13.09	-10	68,910	-0.01%
2018/04/26	0	0.00	25	13.12	13.17	-25	69,061	-0.04%
2018/04/25	0	0.00	18	13.09	13.08	-18	68,603	-0.03%
2018/04/24	102	13.01	153	12.97	13.01	-51	68,933	-0.07%	大買/大賣/
2018/04/23	3	12.91	16	12.88	12.92	-13	67,958	-0.02%
2018/04/20	20	12.79	72	12.77	12.80	-52	67,060	-0.08%
2018/04/19	13	12.61	0	0.00	12.61	13	66,093	0.02%
2018/04/18	0	0.00	122	12.71	12.76	-122	65,757	-0.19%	大賣/鉅額交易
2018/04/13	2	12.62	0	0.00	12.64	2	65,112	0.00%
2018/04/12	3	12.67	10	12.64	12.64	-7	65,293	-0.01%
2018/04/11	24	12.63	0	0.00	12.62	24	65,116	0.04%
2018/04/10	40	12.65	30	12.62	12.66	10	65,630	0.02%
2018/04/03	0	0.00	159	12.86	12.84	-159	65,073	-0.24%	大賣/鉅額交易
2018/04/02	17	12.75	11	12.74	12.76	6	64,643	0.01%
2018/03/31	10	12.65	18	12.66	12.66	-8	64,821	-0.01%
2018/03/30	31	12.65	0	0.00	12.69	31	65,043	0.05%
2018/03/29	55	12.78	4	12.85	12.78	51	65,170	0.08%
2018/03/28	51	12.72	10	12.76	12.80	41	64,885	0.06%
2018/03/26	0	0.00	3	12.90	12.81	-3	63,305	0.00%
2018/03/23	22	12.83	11	12.87	12.89	11	62,287	0.02%
2018/03/22	9	12.49	0	0.00	12.63	9	60,457	0.01%
2018/03/21	1	12.60	0	0.00	12.59	1	59,547	0.00%
2018/03/20	20	12.65	0	0.00	12.62	20	59,896	0.03%
2018/03/19	5	12.58	0	0.00	12.62	5	60,391	0.01%
2018/03/16	0	0.00	23	12.62	12.63	-23	60,239	-0.04%
2018/03/15	5	12.59	0	0.00	12.57	5	59,644	0.01%
2018/03/14	3	12.58	0	0.00	12.59	3	59,896	0.01%
2018/03/13	156	12.57	5	12.57	12.53	151	60,096	0.25%	大買/鉅額交易
2018/03/12	96	12.63	6	12.64	12.61	90	60,382	0.15%
2018/03/09	12	12.78	0	0.00	12.80	12	60,470	0.02%
2018/03/08	32	12.84	0	0.00	12.83	32	60,554	0.05%
2018/03/07	1	12.90	6	12.94	12.99	-5	59,847	-0.01%
2018/03/06	1	12.95	0	0.00	12.91	1	60,045	0.00%
2018/03/05	1	13.09	0	0.00	13.11	1	60,872	0.00%
2018/03/02	0	0.00	224	13.05	13.02	-224	60,513	-0.37%	大賣/鉅額交易
2018/03/01	23	13.03	10	13.03	12.95	13	60,068	0.02%
2018/02/27	2	12.87	10	12.75	12.88	-8	59,931	-0.01%
2018/02/26	0	0.00	70	12.83	12.88	-70	59,455	-0.12%
2018/02/23	221	12.93	0	0.00	12.92	221	59,193	0.37%	大買/鉅額交易
2018/02/22	30	13.09	0	0.00	13.10	30	59,446	0.05%
2018/02/21	6	13.08	17	13.13	13.05	-11	59,951	-0.02%
2018/02/12	0	0.00	4	13.39	13.42	-4	58,584	-0.01%
2018/02/09	0	0.00	59	13.60	13.50	-59	58,588	-0.10%
2018/02/08	0	0.00	9	13.25	13.25	-9	55,753	-0.02%
2018/02/07	10	13.19	136	13.15	13.28	-126	55,625	-0.23%	大賣/鉅額交易
2018/02/06	27	13.42	170	13.46	13.46	-143	53,263	-0.27%	大賣/鉅額交易
2018/02/05	2	12.87	83	12.86	12.80	-81	46,922	-0.17%
2018/02/01	12	12.55	0	0.00	12.56	12	46,278	0.03%
2018/01/31	6	12.67	8	12.66	12.61	-2	46,030	0.00%
2018/01/30	10	12.53	14	12.60	12.64	-4	45,609	-0.01%
2018/01/29	2	12.52	0	0.00	12.51	2	45,330	0.00%
2018/01/26	2	12.55	2	12.54	12.56	0	45,382	0.00%
2018/01/25	62	12.50	0	0.00	12.58	62	45,216	0.14%
2018/01/24	4	12.60	5	12.60	12.61	-1	44,434	0.00%
2018/01/23	9	12.50	60	12.46	12.49	-51	44,255	-0.12%
2018/01/22	16	12.53	1	12.59	12.50	15	44,034	0.03%
2018/01/19	10	12.61	0	0.00	12.59	10	43,892	0.02%
2018/01/18	96	12.62	108	12.65	12.65	-12	43,693	-0.03%	大賣/
2018/01/17	12	12.78	37	12.79	12.77	-25	42,663	-0.06%
2018/01/16	13	12.79	35	12.81	12.79	-22	42,508	-0.05%
2018/01/15	39	12.82	7	12.83	12.82	32	42,558	0.08%
2018/01/12	7	12.90	0	0.00	12.89	7	42,756	0.02%
2018/01/10	25	12.93	0	0.00	12.96	25	43,404	0.06%
2018/01/09	45	12.90	2	12.90	12.90	43	43,317	0.10%
2018/01/08	5	12.90	30	12.91	12.91	-25	43,717	-0.06%
2018/01/05	29	12.96	0	0.00	12.92	29	43,411	0.07%
2018/01/04	31	13.01	0	0.00	12.96	31	43,663	0.07%
2018/01/03	53	13.04	10	13.02	13.02	43	44,237	0.10%
2018/01/02	11	13.16	0	0.00	13.13	11	43,732	0.03%