元大台灣50反1 (00632R)-德信-新營券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	50	3.82	9	3.84	3.82	41	136,358	0.03%
2024/05/09	65	3.85	74	3.85	3.85	-9	135,579	-0.01%
2024/05/08	41	3.84	18	3.83	3.83	23	135,156	0.02%
2024/05/07	65	3.85	84	3.85	3.85	-19	134,835	-0.01%
2024/05/06	93	3.84	74	3.85	3.85	19	135,128	0.01%
2024/05/03	130	3.90	149	3.90	3.90	-19	133,235	-0.01%	大買/大賣/
2024/05/02	0	0.00	40	3.90	3.91	-40	133,694	-0.03%
2024/04/30	50	3.87	0	0.00	3.88	50	133,435	0.04%
2024/04/29	28	3.89	20	3.88	3.87	8	133,596	0.01%
2024/04/26	45	3.94	20	3.95	3.94	25	131,814	0.02%
2024/04/25	0	0.00	21	3.98	4.00	-21	131,693	-0.02%
2024/04/24	2,418	3.95	77	3.97	3.93	2,341	130,875	1.79%	大買/鉅額交易
2024/04/22	85	4.07	65	4.07	4.07	20	129,042	0.02%
2024/04/19	267	4.08	96	4.04	4.06	171	127,852	0.13%	大買/鉅額交易
2024/04/18	59	3.93	61	3.93	3.92	-2	118,673	0.00%
2024/04/17	27	3.95	11	3.94	3.94	16	117,384	0.01%
2024/04/16	21	3.97	183	3.97	3.99	-162	115,907	-0.14%	大賣/鉅額交易
2024/04/15	10	3.85	74	3.86	3.87	-64	109,417	-0.06%
2024/04/12	0	0.00	4,300	3.82	3.82	-4,300	108,168	-3.98%	大賣/鉅額交易
2024/04/10	3	3.81	0	0.00	3.82	3	107,376	0.00%
2024/04/09	124	3.83	0	0.00	3.80	124	108,139	0.11%	大買/鉅額交易
2024/04/02	79	3.90	48	3.88	3.88	31	103,493	0.03%
2024/04/01	6	3.92	24	3.92	3.93	-18	102,698	-0.02%
2024/03/29	4,503	3.93	0	0.00	3.93	4,503	103,341	4.36%	大買/鉅額交易
2024/03/28	74	3.94	34	3.95	3.93	40	102,624	0.04%
2024/03/27	8	3.94	0	0.00	3.93	8	102,057	0.01%
2024/03/26	84	3.92	78	3.94	3.94	6	102,167	0.01%
2024/03/25	31	3.93	25	3.92	3.92	6	100,470	0.01%
2024/03/21	68	3.97	101	3.95	3.93	-33	100,174	-0.03%	大賣/
2024/03/20	60	4.01	0	0.00	4.02	60	96,500	0.06%
2024/03/19	9	4.00	0	0.00	4.00	9	98,162	0.01%
2024/03/18	12	4.01	12	4.00	4.00	0	97,549	0.00%
2024/03/15	27	4.01	27	4.02	4.02	0	97,732	0.00%
2024/03/14	17	4.00	18	4.00	4.00	-1	96,805	0.00%
2024/03/13	259	3.97	28	4.00	4.00	231	97,133	0.24%	大買/鉅額交易
2024/03/12	140	4.00	29	3.99	3.99	111	96,035	0.12%	大買/鉅額交易
2024/03/11	44	4.04	47	4.02	4.04	-3	95,371	0.00%
2024/03/08	272	4.01	86	4.01	4.03	186	94,538	0.20%	大買/鉅額交易
2024/03/07	25	4.04	23	4.04	4.04	2	90,622	0.00%
2024/03/06	49	4.10	0	0.00	4.09	49	88,112	0.06%
2024/03/04	21	4.15	0	0.00	4.13	21	86,722	0.02%
2024/02/26	50	4.21	0	0.00	4.20	50	84,615	0.06%
2024/02/23	6	4.22	25	4.21	4.22	-19	85,170	-0.02%
2024/02/22	3	4.24	0	0.00	4.24	3	86,855	0.00%
2024/02/19	20	4.28	0	0.00	4.27	20	88,574	0.02%
2024/02/15	10	4.30	0	0.00	4.28	10	89,765	0.01%
2024/02/02	0	0.00	500	4.42	4.42	-500	87,718	-0.57%	大賣/鉅額交易
2024/01/31	30	4.47	130	4.46	4.47	-100	88,365	-0.11%	大賣/
2024/01/30	50	4.42	180	4.42	4.42	-130	88,525	-0.15%	大賣/鉅額交易
2024/01/29	280	4.43	60	4.45	4.41	220	89,715	0.25%	大買/鉅額交易
2024/01/26	130	4.45	130	4.45	4.46	0	89,751	0.00%	大買/大賣/
2024/01/25	150	4.45	140	4.45	4.44	10	91,840	0.01%	大買/大賣/
2024/01/24	120	4.47	120	4.47	4.48	0	91,287	0.00%	大買/大賣/
2024/01/23	260	4.48	135	4.48	4.48	125	92,027	0.14%	大買/大賣/鉅額交易
2024/01/22	100	4.50	100	4.50	4.49	0	91,707	0.00%
2024/01/19	385	4.55	50	4.56	4.53	335	91,212	0.37%	大買/鉅額交易
2024/01/18	100	4.63	100	4.63	4.63	0	91,208	0.00%
2024/01/17	580	4.63	500	4.64	4.64	80	90,893	0.09%	大買/大賣/
2024/01/16	50	4.60	60	4.60	4.61	-10	90,231	-0.01%
2024/01/15	180	4.55	80	4.56	4.56	100	90,173	0.11%	大買/
2024/01/12	10	4.59	10	4.59	4.59	0	90,095	0.00%
2024/01/11	80	4.56	90	4.56	4.56	-10	90,571	-0.01%
2024/01/10	80	4.59	80	4.59	4.59	0	90,918	0.00%
2024/01/09	80	4.57	80	4.57	4.57	0	89,563	0.00%
2024/01/08	180	4.56	80	4.56	4.56	100	89,666	0.11%	大買/
2024/01/05	80	4.59	80	4.59	4.59	0	89,363	0.00%
2024/01/04	60	4.57	60	4.57	4.57	0	89,687	0.00%
2024/01/02	0	0.00	20	4.50	4.52	-20	89,986	-0.02%
2023/12/27	5	4.50	0	0.00	4.49	5	93,802	0.01%
2023/12/19	0	0.00	7	4.57	4.57	-7	93,796	-0.01%
2023/12/15	110	4.52	0	0.00	4.53	110	94,708	0.12%	大買/鉅額交易
2023/12/14	0	0.00	400	4.56	4.55	-400	94,403	-0.42%	大賣/鉅額交易
2023/12/07	0	0.00	40	4.65	4.65	-40	93,746	-0.04%
2023/12/06	15	4.62	80	4.63	4.62	-65	94,850	-0.07%
2023/12/05	20	4.65	0	0.00	4.64	20	94,567	0.02%
2023/12/04	220	4.61	0	0.00	4.61	220	94,444	0.23%	大買/鉅額交易
2023/12/01	0	0.00	2,200	4.64	4.61	-2,200	93,275	-2.36%	大賣/鉅額交易
2023/11/28	200	4.65	200	4.65	4.63	0	91,781	0.00%	大買/大賣/
2023/11/27	2,390	4.67	190	4.66	4.68	2,200	91,086	2.42%	大買/大賣/鉅額交易
2023/11/24	160	4.64	160	4.64	4.65	0	91,514	0.00%	大買/大賣/
2023/11/22	115	4.65	117	4.65	4.65	-2	92,235	0.00%	大買/大賣/
2023/11/21	102	4.65	101	4.65	4.62	1	92,567	0.00%	大買/大賣/
2023/11/20	115	4.67	115	4.67	4.67	0	91,786	0.00%	大買/大賣/
2023/11/17	210	4.67	100	4.68	4.68	110	91,856	0.12%	大買/鉅額交易
2023/11/16	100	4.68	120	4.68	4.68	-20	91,026	-0.02%	大賣/
2023/11/15	114	4.68	100	4.68	4.69	14	90,660	0.02%	大買/
2023/11/14	100	4.74	100	4.74	4.73	0	90,577	0.00%
2023/11/13	220	4.73	100	4.73	4.76	120	92,600	0.13%	大買/鉅額交易
2023/11/07	45	4.83	25	4.83	4.82	20	96,200	0.02%
2023/11/06	200	4.81	0	0.00	4.82	200	98,202	0.20%	大買/鉅額交易
2023/11/02	80	4.91	20	4.93	4.89	60	97,221	0.06%
2023/10/30	20	4.96	0	0.00	4.97	20	98,912	0.02%
2023/10/27	40	4.97	0	0.00	4.97	40	99,073	0.04%
2023/10/26	0	0.00	40	4.99	5.00	-40	100,863	-0.04%
2023/10/25	20	4.90	0	0.00	4.91	20	99,193	0.02%
2023/10/23	25	4.91	5	4.93	4.93	20	98,892	0.02%
2023/10/13	0	0.00	20	4.79	4.80	-20	102,512	-0.02%
2023/10/12	20	4.78	0	0.00	4.78	20	103,123	0.02%
2023/10/04	0	0.00	7	4.96	4.95	-7	106,326	-0.01%
2023/10/02	7	4.85	0	0.00	4.85	7	105,994	0.01%
2023/09/22	10	4.96	10	4.96	4.93	0	108,082	0.00%
2023/09/21	10	4.90	30	4.92	4.93	-20	108,328	-0.02%
2023/09/19	10	4.81	210	4.82	4.84	-200	108,194	-0.18%	大賣/鉅額交易
2023/09/18	10	4.80	10	4.80	4.81	0	109,068	0.00%
2023/09/15	25	4.77	25	4.77	4.75	0	109,226	0.00%
2023/09/14	205	4.78	0	0.00	4.78	205	109,161	0.19%	大買/鉅額交易
2023/09/13	25	4.87	25	4.86	4.86	0	108,046	0.00%
2023/09/08	10	4.88	10	4.88	4.86	0	110,090	0.00%
2023/09/06	50	4.81	50	4.81	4.82	0	114,187	0.00%
2023/09/05	25	4.82	25	4.82	4.80	0	115,057	0.00%
2023/09/04	25	4.84	25	4.84	4.81	0	116,222	0.00%
2023/09/01	25	4.84	25	4.84	4.84	0	118,627	0.00%
2023/08/29	100	4.86	1,600	4.85	4.84	-1,500	124,012	-1.21%	大賣/鉅額交易
2023/08/28	200	4.89	200	4.88	4.88	0	124,210	0.00%	大買/大賣/
2023/08/25	50	4.86	50	4.86	4.90	0	124,540	0.00%
2023/08/24	255	4.82	60	4.80	4.80	195	124,330	0.16%	大買/鉅額交易
2023/08/23	65	4.91	60	4.91	4.86	5	125,916	0.00%
2023/08/22	50	4.89	50	4.89	4.91	0	129,014	0.00%
2023/08/21	50	4.90	80	4.91	4.92	-30	130,510	-0.02%
2023/08/18	489	4.91	65	4.90	4.93	424	130,544	0.32%	大買/鉅額交易
2023/08/17	956	4.91	90	4.95	4.88	866	129,531	0.67%	大買/鉅額交易
2023/08/16	80	4.93	80	4.92	4.91	0	127,690	0.00%
2023/08/15	30	4.89	30	4.89	4.91	0	129,070	0.00%
2023/08/14	25	4.87	95	4.90	4.93	-70	131,536	-0.05%
2023/08/11	100	4.82	100	4.82	4.85	0	134,140	0.00%
2023/08/10	50	4.81	55	4.81	4.84	-5	135,203	0.00%
2023/08/09	50	4.81	50	4.81	4.80	0	133,802	0.00%
2023/08/08	70	4.77	50	4.76	4.80	20	134,267	0.01%
2023/08/07	60	4.78	50	4.78	4.74	10	134,400	0.01%
2023/08/04	50	4.80	50	4.80	4.80	0	134,037	0.00%
2023/08/02	45	4.73	135	4.76	4.80	-90	132,371	-0.07%	大賣/
2023/07/31	0	0.00	5	4.65	4.73	-5	130,148	0.00%
2023/07/28	100	4.71	0	0.00	4.68	100	128,456	0.08%
2023/07/27	7	4.69	7	4.68	4.69	0	128,193	0.00%
2023/07/26	5	4.71	0	0.00	4.72	5	128,145	0.00%
2023/07/25	15	4.73	0	0.00	4.70	15	130,368	0.01%
2023/07/21	15	4.77	2,290	4.77	4.76	-2,275	132,509	-1.72%	大賣/鉅額交易
2023/07/20	25	4.74	45	4.73	4.72	-20	132,416	-0.02%
2023/07/19	25	4.68	68	4.70	4.73	-43	132,696	-0.03%
2023/07/18	1,075	4.72	25	4.67	4.70	1,050	133,345	0.79%	大買/鉅額交易
2023/07/17	25	4.70	35	4.69	4.68	-10	132,969	-0.01%
2023/07/14	1,208	4.69	1,500	4.68	4.68	-292	132,973	-0.22%	大買/大賣/鉅額交易
2023/07/13	83	4.72	573	4.71	4.74	-490	131,038	-0.37%	大賣/鉅額交易
2023/07/12	120	4.80	50	4.80	4.78	70	127,471	0.05%	大買/
2023/07/11	150	4.82	65	4.83	4.81	85	128,182	0.07%	大買/
2023/07/10	55	4.87	60	4.86	4.87	-5	127,735	0.00%
2023/07/07	38	4.87	45	4.87	4.87	-7	126,990	-0.01%
2023/07/06	101	4.81	106	4.81	4.86	-5	125,573	0.00%	大買/大賣/
2023/07/05	60	4.75	53	4.74	4.77	7	124,646	0.01%
2023/07/04	103	4.75	100	4.75	4.74	3	124,646	0.00%	大買/
2023/07/03	0	0.00	600	4.76	4.75	-600	125,128	-0.48%	大賣/鉅額交易
2023/06/29	600	4.83	100	4.81	4.83	500	125,483	0.40%	大買/鉅額交易
2023/06/27	0	0.00	10	4.84	4.84	-10	125,633	-0.01%
2023/06/26	0	0.00	10	4.80	4.81	-10	124,996	-0.01%
2023/06/16	0	0.00	10	4.75	4.74	-10	131,520	-0.01%
2023/06/15	5	4.74	2,265	4.73	4.73	-2,260	131,770	-1.72%	大賣/鉅額交易
2023/06/13	115	4.77	31	4.75	4.75	84	135,657	0.06%	大買/
2023/06/12	8	4.83	16	4.82	4.84	-8	133,853	-0.01%
2023/06/07	9	4.86	5	4.86	4.85	4	140,631	0.00%
2023/06/05	10	4.91	0	0.00	4.92	10	139,004	0.01%
2023/06/02	22	4.92	10	4.93	4.91	12	138,353	0.01%
2023/06/01	0	0.00	14	4.99	4.98	-14	139,154	-0.01%
2023/05/31	0	0.00	20	4.97	4.97	-20	139,772	-0.01%
2023/05/29	39	4.94	763	4.94	4.94	-724	141,672	-0.51%	大賣/鉅額交易
2023/05/26	50	5.00	5	4.99	4.99	45	139,592	0.03%
2023/05/25	25	5.07	4,710	5.08	5.06	-4,685	138,865	-3.37%	大賣/鉅額交易
2023/05/24	5	5.11	0	0.00	5.11	5	139,599	0.00%
2023/05/23	5	5.11	0	0.00	5.10	5	139,065	0.00%
2023/05/22	3	5.10	1	5.10	5.09	2	139,401	0.00%
2023/05/19	100	5.10	210	5.10	5.10	-110	140,391	-0.08%	大賣/鉅額交易
2023/05/18	205	5.13	130	5.12	5.12	75	140,683	0.05%	大買/大賣/
2023/05/17	4,883	5.20	15	5.23	5.18	4,868	140,458	3.47%	大買/鉅額交易
2023/05/16	65	5.25	0	0.00	5.27	65	136,683	0.05%
2023/05/15	0	0.00	15	5.34	5.32	-15	136,215	-0.01%
2023/05/12	18	5.32	6,913	5.35	5.32	-6,895	136,347	-5.06%	大賣/鉅額交易
2023/05/11	6,910	5.30	10	5.31	5.32	6,900	135,832	5.08%	大買/鉅額交易
2023/05/10	6	5.28	6,783	5.27	5.28	-6,777	136,785	-4.95%	大賣/鉅額交易
2023/05/09	0	0.00	123	5.28	5.24	-123	136,599	-0.09%	大賣/鉅額交易
2023/05/08	6,900	5.25	0	0.00	5.25	6,900	137,210	5.03%	大買/鉅額交易
2023/05/04	5	5.32	0	0.00	5.28	5	140,693	0.00%
2023/05/02	3	5.29	3	5.28	5.28	0	141,883	0.00%
2023/04/28	8	5.31	5	5.31	5.31	3	144,973	0.00%
2023/04/27	10	5.36	10	5.35	5.36	0	143,674	0.00%
2023/04/26	0	0.00	6,605	5.37	5.36	-6,605	143,679	-4.60%	大賣/鉅額交易
2023/04/25	9	5.33	108	5.36	5.36	-99	142,571	-0.07%	大賣/
2023/04/24	4	5.30	22	5.30	5.29	-18	141,080	-0.01%
2023/04/21	6,603	5.28	23	5.28	5.29	6,580	141,256	4.66%	大買/鉅額交易
2023/04/20	0	0.00	60	5.26	5.25	-60	142,305	-0.04%
2023/04/19	4	5.21	12	5.23	5.23	-8	147,452	-0.01%
2023/04/18	2	5.19	0	0.00	5.21	2	149,456	0.00%
2023/04/14	12	5.18	2	5.22	5.19	10	151,566	0.01%
2023/04/13	3	5.23	0	0.00	5.24	3	152,795	0.00%
2023/04/12	2	5.20	2	5.19	5.19	0	153,533	0.00%
2023/04/11	32	5.20	2	5.20	5.20	30	156,069	0.02%
2023/04/10	35	5.20	2	5.22	5.22	33	157,318	0.02%
2023/04/07	6	5.22	0	0.00	5.23	6	158,066	0.00%
2023/04/06	5	5.25	52	5.26	5.25	-47	158,381	-0.03%
2023/03/31	60	5.19	0	0.00	5.22	60	159,732	0.04%
2023/03/30	13	5.23	0	0.00	5.23	13	160,125	0.01%
2023/03/29	8	5.26	0	0.00	5.27	8	161,897	0.00%
2023/03/28	0	0.00	40	5.27	5.28	-40	164,432	-0.02%
2023/03/24	30	5.22	0	0.00	5.20	30	166,819	0.02%
2023/03/23	16	5.25	0	0.00	5.23	16	166,045	0.01%
2023/03/22	128	5.27	0	0.00	5.26	128	166,656	0.08%	大買/鉅額交易
2023/03/21	3	5.35	10	5.36	5.35	-7	164,195	0.00%
2023/03/20	4	5.38	0	0.00	5.38	4	164,195	0.00%
2023/03/17	4	5.38	0	0.00	5.37	4	166,094	0.00%
2023/03/16	206	5.45	155	5.44	5.45	51	166,736	0.03%	大買/大賣/
2023/03/15	500	5.39	0	0.00	5.39	500	166,931	0.30%	大買/鉅額交易
2023/03/14	0	0.00	32	5.42	5.41	-32	167,443	-0.02%
2023/03/13	9	5.41	25	5.36	5.35	-16	166,111	-0.01%
2023/03/10	5	5.33	123	5.36	5.37	-118	163,820	-0.07%	大賣/鉅額交易
2023/03/09	3	5.27	3	5.28	5.28	0	165,153	0.00%
2023/03/08	6	5.28	10	5.27	5.26	-4	168,051	0.00%
2023/03/07	10	5.24	200	5.25	5.23	-190	169,402	-0.11%	大賣/鉅額交易
2023/03/06	70	5.28	0	0.00	5.26	70	170,088	0.04%
2023/03/03	3	5.32	0	0.00	5.33	3	167,862	0.00%
2023/03/01	4	5.41	9	5.40	5.34	-5	170,937	0.00%
2023/02/24	3	5.33	5	5.33	5.35	-2	170,236	0.00%
2023/02/23	138	5.35	0	0.00	5.33	138	170,227	0.08%	大買/鉅額交易
2023/02/22	0	0.00	33	5.41	5.41	-33	170,699	-0.02%
2023/02/21	3	5.36	0	0.00	5.35	3	171,638	0.00%
2023/02/20	37	5.35	0	0.00	5.36	37	177,275	0.02%
2023/02/16	40	5.34	100	5.37	5.34	-60	189,841	-0.03%
2023/02/15	0	0.00	10	5.41	5.41	-10	196,022	-0.01%
2023/02/14	144	5.31	140	5.31	5.32	4	194,134	0.00%	大買/大賣/
2023/02/13	10	5.38	0	0.00	5.37	10	196,052	0.01%
2023/02/10	200	5.35	8	5.35	5.35	192	196,989	0.10%	大買/鉅額交易
2023/02/08	20	5.34	1	5.35	5.34	19	199,196	0.01%
2023/02/06	2	5.39	100	5.40	5.40	-98	198,928	-0.05%
2023/02/03	2	5.36	0	0.00	5.34	2	199,446	0.00%
2023/02/02	159	5.35	0	0.00	5.35	159	199,712	0.08%	大買/鉅額交易
2023/01/30	67	5.39	36	5.39	5.40	31	200,092	0.02%
2023/01/17	5	5.57	0	0.00	5.58	5	199,716	0.00%
2023/01/16	23	5.57	0	0.00	5.59	23	203,108	0.01%
2023/01/13	24	5.61	0	0.00	5.63	24	203,289	0.01%
2023/01/12	14	5.66	0	0.00	5.66	14	206,070	0.01%
2023/01/11	11	5.64	0	0.00	5.65	11	207,453	0.01%
2023/01/10	20	5.65	0	0.00	5.64	20	209,543	0.01%
2023/01/09	86	5.69	0	0.00	5.66	86	210,471	0.04%
2023/01/06	55	5.83	0	0.00	5.82	55	209,257	0.03%
2023/01/05	2	5.86	0	0.00	5.87	2	210,085	0.00%
2023/01/03	52	5.88	0	0.00	5.88	52	215,776	0.02%
2022/12/29	0	0.00	5	5.97	5.96	-5	216,876	0.00%
2022/12/28	5	5.94	5	5.94	5.94	0	219,058	0.00%
2022/12/26	20	5.88	0	0.00	5.89	20	222,914	0.01%
2022/12/23	2	5.92	300	5.92	5.89	-298	226,275	-0.13%	大賣/鉅額交易
2022/12/22	421	5.84	28	5.84	5.83	393	227,238	0.17%	大買/鉅額交易
2022/12/21	0	0.00	10	5.91	5.93	-10	228,819	0.00%
2022/12/20	101	5.93	509	5.90	5.94	-408	229,088	-0.18%	大買/大賣/鉅額交易
2022/12/19	8	5.83	2	5.83	5.84	6	229,532	0.00%
2022/12/16	16	5.81	35	5.82	5.82	-19	229,842	-0.01%
2022/12/14	174	5.73	2	5.71	5.71	172	230,103	0.07%	大買/鉅額交易
2022/12/13	200	5.79	25	5.79	5.80	175	227,323	0.08%	大買/鉅額交易
2022/12/12	5	5.78	27	5.78	5.78	-22	227,535	-0.01%
2022/12/09	217	5.73	2	5.75	5.73	215	227,582	0.09%	大買/鉅額交易
2022/12/08	1	5.79	131	5.81	5.80	-130	225,372	-0.06%	大賣/鉅額交易
2022/12/07	65	5.72	0	0.00	5.76	65	224,792	0.03%
2022/12/06	6	5.68	23	5.70	5.73	-17	221,945	-0.01%
2022/12/05	3	5.61	306	5.60	5.64	-303	221,562	-0.14%	大賣/鉅額交易
2022/12/02	8	5.66	7	5.65	5.65	1	222,428	0.00%
2022/12/01	67	5.58	11	5.62	5.62	56	223,863	0.03%
2022/11/30	30	5.71	0	0.00	5.68	30	220,202	0.01%
2022/11/29	86	5.79	0	0.00	5.75	86	219,362	0.04%
2022/11/28	102	5.78	25	5.79	5.80	77	219,426	0.04%	大買/
2022/11/25	0	0.00	5	5.72	5.73	-5	220,634	0.00%
2022/11/24	177	5.73	0	0.00	5.69	177	220,607	0.08%	大買/鉅額交易
2022/11/23	65	5.75	0	0.00	5.77	65	218,962	0.03%
2022/11/22	60	5.81	2	5.81	5.81	58	221,076	0.03%
2022/11/18	58	5.77	13	5.80	5.81	45	220,120	0.02%
2022/11/17	52	5.84	2,524	5.80	5.79	-2,472	217,453	-1.14%	大賣/鉅額交易
2022/11/16	1,530	5.82	5	5.82	5.81	1,525	215,738	0.71%	大買/鉅額交易
2022/11/15	1,425	5.89	0	0.00	5.82	1,425	210,887	0.68%	大買/鉅額交易
2022/11/14	138	6.01	0	0.00	5.99	138	201,924	0.07%	大買/鉅額交易
2022/11/11	341	6.05	2	6.10	6.06	339	196,766	0.17%	大買/鉅額交易
2022/11/10	0	0.00	7	6.30	6.30	-7	188,159	0.00%
2022/11/09	107	6.27	0	0.00	6.23	107	187,546	0.06%	大買/鉅額交易
2022/11/08	100	6.36	10	6.36	6.38	90	186,927	0.05%
2022/11/07	51	6.45	0	0.00	6.43	51	186,530	0.03%
2022/11/04	0	0.00	80	6.56	6.52	-80	186,510	-0.04%
2022/11/03	30	6.55	0	0.00	6.56	30	185,563	0.02%
2022/11/02	50	6.49	10	6.50	6.50	40	184,899	0.02%
2022/11/01	52	6.51	0	0.00	6.52	52	184,953	0.03%
2022/10/31	160	6.58	0	0.00	6.57	160	187,755	0.09%	大買/鉅額交易
2022/10/28	20	6.66	0	0.00	6.66	20	188,060	0.01%
2022/10/27	242	6.58	10	6.57	6.57	232	188,691	0.12%	大買/鉅額交易
2022/10/26	35	6.67	0	0.00	6.66	35	188,476	0.02%
2022/10/25	0	0.00	4	6.69	6.71	-4	188,141	0.00%
2022/10/24	50	6.52	48	6.51	6.62	2	186,689	0.00%
2022/10/21	5	6.59	50	6.65	6.65	-45	183,623	-0.02%
2022/10/20	52	6.68	0	0.00	6.60	52	183,848	0.03%
2022/10/19	5	6.56	10	6.53	6.56	-5	180,782	0.00%
2022/10/18	30	6.49	18	6.49	6.50	12	180,013	0.01%
2022/10/17	4	6.57	20	6.61	6.56	-16	178,435	-0.01%
2022/10/14	146	6.46	0	0.00	6.47	146	176,231	0.08%	大買/鉅額交易
2022/10/13	16	6.62	7	6.60	6.66	9	173,974	0.01%
2022/10/12	61	6.52	74	6.54	6.53	-13	171,700	-0.01%
2022/10/11	3	6.47	645	6.50	6.52	-642	170,698	-0.38%	大賣/鉅額交易
2022/10/07	2	6.21	0	0.00	6.24	2	168,778	0.00%
2022/10/06	45	6.17	10	6.16	6.16	35	169,718	0.02%
2022/10/05	1,383	6.19	0	0.00	6.19	1,383	172,961	0.80%	大買/鉅額交易
2022/10/04	46	6.30	2,600	6.30	6.29	-2,554	171,712	-1.49%	大賣/鉅額交易
2022/10/03	17	6.41	9	6.38	6.45	8	169,085	0.00%
2022/09/30	405	6.42	0	0.00	6.38	405	170,260	0.24%	大買/鉅額交易
2022/09/29	189	6.31	5	6.32	6.32	184	173,709	0.11%	大買/鉅額交易
2022/09/28	55	6.32	4	6.32	6.34	51	173,670	0.03%
2022/09/27	2	6.19	0	0.00	6.19	2	174,589	0.00%
2022/09/26	0	0.00	20	6.19	6.21	-20	177,670	-0.01%
2022/09/23	9	6.04	13	6.04	6.07	-4	179,830	0.00%
2022/09/22	2	6.06	1	6.05	6.02	1	182,600	0.00%
2022/09/19	2	5.95	0	0.00	5.95	2	184,953	0.00%
2022/09/16	0	0.00	22	5.93	5.93	-22	187,297	-0.01%
2022/09/15	12	5.88	0	0.00	5.88	12	190,804	0.01%
2022/09/14	53	5.89	80	5.89	5.89	-27	193,991	-0.01%
2022/09/13	4	5.77	0	0.00	5.79	4	195,614	0.00%
2022/09/12	136	5.81	0	0.00	5.81	136	201,692	0.07%	大買/鉅額交易
2022/09/08	70	5.93	0	0.00	5.93	70	205,176	0.03%
2022/09/07	0	0.00	15	5.97	5.98	-15	206,176	-0.01%
2022/09/05	35	5.88	0	0.00	5.89	35	207,457	0.02%
2022/09/01	2,500	5.84	410	5.83	5.84	2,090	206,276	1.01%	大買/大賣/鉅額交易
2022/08/31	100	5.75	280	5.75	5.72	-180	202,719	-0.09%	大賣/鉅額交易
2022/08/30	0	0.00	20	5.80	5.77	-20	202,744	-0.01%
2022/08/29	0	0.00	100	5.80	5.80	-100	201,308	-0.05%
2022/08/26	10	5.64	0	0.00	5.65	10	198,479	0.01%
2022/08/25	50	5.68	0	0.00	5.68	50	198,376	0.03%
2022/08/23	50	5.70	0	0.00	5.73	50	199,940	0.03%
2022/08/22	40	5.66	0	0.00	5.67	40	201,678	0.02%
2022/08/19	10	5.59	20	5.61	5.61	-10	202,861	0.00%
2022/08/18	10	5.62	0	0.00	5.61	10	203,819	0.00%
2022/08/15	60	5.61	0	0.00	5.60	60	206,302	0.03%
2022/08/12	106	5.66	0	0.00	5.65	106	205,492	0.05%	大買/鉅額交易
2022/08/11	170	5.71	0	0.00	5.69	170	206,079	0.08%	大買/鉅額交易
2022/08/09	10	5.77	0	0.00	5.76	10	208,021	0.00%
2022/08/08	10	5.79	0	0.00	5.77	10	209,529	0.00%
2022/08/05	71	5.79	0	0.00	5.75	71	211,284	0.03%
2022/08/04	50	5.90	0	0.00	5.90	50	209,770	0.02%
2022/08/03	0	0.00	2	5.89	5.90	-2	209,403	0.00%
2022/08/01	0	0.00	100	5.82	5.82	-100	212,992	-0.05%
2022/07/29	80	5.79	70	5.81	5.81	10	213,534	0.00%
2022/07/28	70	5.84	20	5.84	5.86	50	213,079	0.02%
2022/07/27	0	0.00	5	5.88	5.86	-5	212,800	0.00%
2022/07/26	5	5.90	0	0.00	5.90	5	213,216	0.00%
2022/07/25	2	5.85	0	0.00	5.85	2	214,115	0.00%
2022/07/22	100	5.87	0	0.00	5.87	100	214,824	0.05%
2022/07/21	105	5.88	0	0.00	5.87	105	217,904	0.05%	大買/鉅額交易
2022/07/20	161	5.91	220	5.88	5.94	-59	219,568	-0.03%	大買/大賣/
2022/07/19	20	5.99	0	0.00	5.96	20	220,922	0.01%
2022/07/18	60	5.99	100	5.98	5.98	-40	221,076	-0.02%
2022/07/15	100	6.04	4	6.01	6.03	96	219,658	0.04%
2022/07/14	20	6.11	20	6.17	6.08	0	217,635	0.00%
2022/07/13	390	6.13	2,110	6.14	6.12	-1,720	215,229	-0.80%	大買/大賣/鉅額交易
2022/07/12	2,100	6.30	10	6.31	6.31	2,090	210,884	0.99%	大買/鉅額交易
2022/07/08	121	6.06	12	6.08	6.10	109	209,188	0.05%	大買/鉅額交易
2022/07/07	50	6.15	40	6.26	6.16	10	207,708	0.00%
2022/07/06	36	6.22	0	0.00	6.32	36	202,957	0.02%
2022/07/05	15	6.18	5	6.26	6.17	10	201,739	0.00%
2022/07/04	40	6.20	60	6.15	6.23	-20	198,194	-0.01%
2022/07/01	80	6.07	120	6.07	6.20	-40	194,423	-0.02%	大賣/
2022/06/30	7	5.98	12	5.93	6.00	-5	188,838	0.00%
2022/06/29	0	0.00	210	5.87	5.86	-210	184,916	-0.11%	大賣/鉅額交易
2022/06/28	10	5.81	230	5.81	5.80	-220	183,602	-0.12%	大賣/鉅額交易
2022/06/27	341	5.76	0	0.00	5.75	341	183,608	0.19%	大買/鉅額交易
2022/06/24	20	5.83	38	5.88	5.87	-18	179,808	-0.01%
2022/06/23	10	5.89	235	5.91	5.91	-225	177,531	-0.13%	大賣/鉅額交易
2022/06/22	5	5.76	95	5.85	5.86	-90	172,917	-0.05%
2022/06/21	305	5.77	0	0.00	5.74	305	169,564	0.18%	大買/鉅額交易
2022/06/20	34	5.84	790	5.83	5.88	-756	166,962	-0.45%	大賣/鉅額交易
2022/06/17	20	5.78	565	5.78	5.79	-545	160,239	-0.34%	大賣/鉅額交易
2022/06/16	51	5.59	0	0.00	5.72	51	156,605	0.03%
2022/06/15	2	5.65	0	0.00	5.67	2	154,375	0.00%
2022/06/14	5	5.68	1,043	5.68	5.66	-1,038	157,142	-0.66%	大賣/鉅額交易
2022/06/13	998	5.65	20	5.65	5.65	978	155,643	0.63%	大買/鉅額交易
2022/06/09	0	0.00	9	5.47	5.46	-9	156,703	-0.01%
2022/06/08	5	5.46	0	0.00	5.45	5	158,766	0.00%
2022/06/07	0	0.00	18	5.51	5.51	-18	159,926	-0.01%
2022/06/01	28	5.45	0	0.00	5.45	28	170,846	0.02%
2022/05/31	9	5.47	5	5.46	5.45	4	170,384	0.00%
2022/05/30	273	5.50	0	0.00	5.48	273	169,114	0.16%	大買/鉅額交易
2022/05/27	22	5.63	8	5.59	5.59	14	166,481	0.01%
2022/05/26	5	5.62	15	5.69	5.71	-10	166,337	-0.01%
2022/05/25	14	5.66	5	5.66	5.66	9	168,236	0.01%
2022/05/23	12	5.62	1	5.64	5.64	11	169,599	0.01%
2022/05/20	105	5.64	0	0.00	5.64	105	171,596	0.06%	大買/鉅額交易
2022/05/19	255	5.72	10	5.70	5.70	245	170,260	0.14%	大買/鉅額交易
2022/05/18	205	5.62	5	5.61	5.62	200	168,678	0.12%	大買/鉅額交易
2022/05/17	210	5.69	0	0.00	5.67	210	167,888	0.13%	大買/鉅額交易
2022/05/16	130	5.70	15	5.69	5.72	115	167,207	0.07%	大買/鉅額交易
2022/05/13	30	5.77	0	0.00	5.75	30	165,700	0.02%
2022/05/12	225	5.81	0	0.00	5.83	225	165,413	0.14%	大買/鉅額交易
2022/05/11	0	0.00	20	5.71	5.71	-20	163,959	-0.01%
2022/05/10	10	5.76	20	5.76	5.68	-10	164,414	-0.01%
2022/05/09	20	5.65	110	5.66	5.69	-90	160,713	-0.06%	大賣/
2022/05/06	15	5.59	210	5.60	5.58	-195	159,226	-0.12%	大賣/鉅額交易
2022/05/05	0	0.00	5	5.45	5.47	-5	159,136	0.00%
2022/05/04	200	5.53	1,015	5.52	5.52	-815	159,701	-0.51%	大買/大賣/鉅額交易
2022/05/03	5	5.54	0	0.00	5.55	5	162,561	0.00%
2022/04/29	110	5.51	0	0.00	5.51	110	163,804	0.07%	大買/鉅額交易
2022/04/28	5	5.58	10	5.60	5.58	-5	164,724	0.00%
2022/04/27	20	5.62	205	5.60	5.61	-185	164,023	-0.11%	大賣/鉅額交易
2022/04/25	20	5.50	300	5.52	5.52	-280	159,417	-0.18%	大賣/鉅額交易
2022/04/21	400	5.32	10	5.33	5.34	390	155,728	0.25%	大買/鉅額交易
2022/04/18	10	5.43	0	0.00	5.43	10	155,170	0.01%
2022/04/15	0	0.00	5	5.36	5.40	-5	155,207	0.00%
2022/04/12	5	5.38	20	5.37	5.39	-15	152,985	-0.01%
2022/04/11	0	0.00	20	5.39	5.40	-20	152,489	-0.01%
2022/04/08	50	5.32	0	0.00	5.31	50	151,278	0.03%
2022/04/07	20	5.33	1	5.30	5.35	19	151,021	0.01%
2022/04/06	0	0.00	2	5.27	5.25	-2	149,751	0.00%
2022/04/01	12	5.26	0	0.00	5.23	12	149,939	0.01%
2022/03/28	20	5.27	0	0.00	5.25	20	148,024	0.01%
2022/03/25	0	0.00	1,255	5.20	5.20	-1,255	147,469	-0.85%	大賣/鉅額交易
2022/03/24	1,250	5.20	0	0.00	5.20	1,250	147,961	0.84%	大買/鉅額交易
2022/03/23	35	5.21	10	5.21	5.20	25	147,438	0.02%
2022/03/21	1	5.24	800	5.25	5.26	-799	145,900	-0.55%	大賣/鉅額交易
2022/03/17	95	5.30	100	5.30	5.27	-5	144,232	0.00%
2022/03/16	50	5.41	0	0.00	5.44	50	139,976	0.04%
2022/03/15	5	5.45	1	5.45	5.47	4	137,964	0.00%
2022/03/10	81	5.29	10	5.33	5.29	71	133,079	0.05%
2022/03/09	15	5.46	0	0.00	5.44	15	130,498	0.01%
2022/03/08	65	5.50	0	0.00	5.51	65	129,422	0.05%
2022/03/07	5	5.39	10	5.38	5.39	-5	126,394	0.00%
2022/03/04	10	5.22	0	0.00	5.23	10	121,069	0.01%
2022/03/03	0	0.00	12	5.17	5.17	-12	121,805	-0.01%
2022/03/02	12	5.19	4	5.19	5.19	8	123,392	0.01%
2022/02/25	0	0.00	10	5.24	5.26	-10	120,216	-0.01%
2022/02/24	10	5.24	4	5.19	5.26	6	117,678	0.01%
2022/02/23	0	0.00	1	5.15	5.13	-1	113,239	0.00%
2022/02/22	3	5.19	220	5.13	5.17	-217	112,915	-0.19%	大賣/鉅額交易
2022/02/18	100	5.09	100	5.08	5.08	0	110,363	0.00%
2022/02/17	240	5.07	206	5.09	5.08	34	109,623	0.03%	大買/大賣/
2022/02/16	215	5.10	0	0.00	5.09	215	108,595	0.20%	大買/鉅額交易
2022/02/15	60	5.14	0	0.00	5.17	60	107,560	0.06%
2022/02/14	28	5.17	145	5.16	5.16	-117	107,384	-0.11%	大賣/鉅額交易
2022/02/11	105	5.09	100	5.08	5.08	5	105,356	0.00%	大買/
2022/02/10	175	5.11	100	5.08	5.08	75	106,143	0.07%	大買/
2022/02/09	12	5.14	0	0.00	5.13	12	105,288	0.01%
2022/02/08	565	5.15	100	5.16	5.16	465	105,357	0.44%	大買/鉅額交易
2022/02/07	100	5.22	0	0.00	5.19	100	104,539	0.10%
2022/01/26	23	5.24	10	5.24	5.27	13	102,899	0.01%
2022/01/25	998	5.28	20	5.25	5.25	978	102,028	0.96%	大買/鉅額交易
2022/01/24	20	5.22	0	0.00	5.17	20	98,873	0.02%
2022/01/21	105	5.19	120	5.18	5.19	-15	95,822	-0.02%	大買/大賣/
2022/01/20	0	0.00	3	5.10	5.09	-3	92,710	0.00%
2022/01/19	200	5.09	405	5.11	5.11	-205	92,093	-0.22%	大買/大賣/鉅額交易
2022/01/17	200	5.05	0	0.00	5.03	200	91,013	0.22%	大買/鉅額交易
2022/01/13	200	5.07	203	5.05	5.05	-3	90,322	0.00%	大買/大賣/
2022/01/12	201	5.08	200	5.09	5.08	1	89,926	0.00%	大買/大賣/
2022/01/10	0	0.00	10	5.14	5.11	-10	89,985	-0.01%
2022/01/07	100	5.07	103	5.11	5.14	-3	90,694	0.00%	大賣/
2022/01/06	0	0.00	100	5.09	5.10	-100	90,051	-0.11%
2022/01/05	112	5.04	112	5.06	5.06	0	89,863	0.00%	大買/大賣/
2022/01/04	119	5.06	6	5.06	5.04	113	90,327	0.13%	大買/鉅額交易
2021/12/29	5	5.12	0	0.00	5.11	5	90,931	0.01%
2021/12/27	5	5.18	0	0.00	5.17	5	95,491	0.01%
2021/12/24	1	5.19	0	0.00	5.21	1	98,327	0.00%
2021/12/23	200	5.22	200	5.21	5.21	0	99,400	0.00%	大買/大賣/
2021/12/22	0	0.00	8	5.25	5.25	-8	101,803	-0.01%
2021/12/21	6	5.25	5	5.25	5.25	1	102,628	0.00%
2021/12/17	8	5.28	0	0.00	5.27	8	102,011	0.01%
2021/12/16	100	5.27	100	5.25	5.25	0	103,059	0.00%
2021/12/14	0	0.00	15	5.33	5.34	-15	105,907	-0.01%
2021/12/09	100	5.24	500	5.26	5.25	-400	106,130	-0.38%	大賣/鉅額交易
2021/12/08	210	5.23	200	5.25	5.26	10	106,950	0.01%	大買/大賣/
2021/12/02	400	5.32	0	0.00	5.31	400	110,518	0.36%	大買/鉅額交易
2021/12/01	15	5.40	10	5.34	5.34	5	110,163	0.00%
2021/11/26	0	0.00	15	5.39	5.42	-15	108,765	-0.01%
2021/11/25	0	0.00	12	5.32	5.32	-12	107,954	-0.01%
2021/11/24	7	5.33	0	0.00	5.32	7	109,370	0.01%
2021/11/19	5	5.25	0	0.00	5.27	5	114,746	0.00%
2021/11/18	210	5.28	215	5.26	5.26	-5	115,542	0.00%	大買/大賣/
2021/11/15	300	5.33	300	5.33	5.33	0	123,562	0.00%	大買/大賣/
2021/11/12	200	5.36	200	5.38	5.37	0	126,893	0.00%	大買/大賣/
2021/11/11	0	0.00	115	5.39	5.39	-115	128,607	-0.09%	大賣/鉅額交易
2021/11/10	10	5.36	0	0.00	5.36	10	129,755	0.01%
2021/11/09	112	5.38	102	5.36	5.36	10	131,183	0.01%	大買/大賣/
2021/11/08	100	5.44	0	0.00	5.41	100	129,208	0.08%
2021/11/05	10	5.46	0	0.00	5.45	10	129,536	0.01%
2021/11/04	200	5.47	210	5.50	5.50	-10	128,358	-0.01%	大買/大賣/
2021/11/01	100	5.50	100	5.51	5.51	0	128,527	0.00%
2021/10/29	0	0.00	5	5.56	5.56	-5	128,670	0.00%
2021/10/26	100	5.53	100	5.52	5.52	0	129,917	0.00%
2021/10/22	100	5.57	100	5.57	5.57	0	134,804	0.00%
2021/10/21	150	5.56	150	5.58	5.58	0	134,896	0.00%	大買/大賣/
2021/10/19	100	5.57	100	5.57	5.57	0	135,003	0.00%
2021/10/18	50	5.59	450	5.63	5.62	-400	135,031	-0.30%	大賣/鉅額交易
2021/10/15	405	5.64	0	0.00	5.61	405	135,757	0.30%	大買/鉅額交易
2021/10/14	200	5.72	205	5.75	5.74	-5	135,804	0.00%	大買/大賣/
2021/10/13	10	5.74	5	5.72	5.77	5	135,975	0.00%
2021/10/12	5	5.76	400	5.76	5.74	-395	135,558	-0.29%	大賣/鉅額交易
2021/10/08	0	0.00	5	5.65	5.68	-5	134,520	0.00%
2021/10/07	115	5.70	0	0.00	5.64	115	134,251	0.09%	大買/鉅額交易
2021/10/06	210	5.76	105	5.79	5.77	105	132,698	0.08%	大買/大賣/鉅額交易
2021/10/05	155	5.76	170	5.83	5.75	-15	132,957	-0.01%	大買/大賣/
2021/10/04	150	5.75	2	5.76	5.75	148	131,219	0.11%	大買/鉅額交易
2021/10/01	15	5.70	25	5.69	5.72	-10	128,842	-0.01%
2021/09/30	10	5.59	30	5.64	5.58	-20	125,910	-0.02%
2021/09/29	17	5.60	660	5.61	5.63	-643	124,695	-0.52%	大賣/鉅額交易
2021/09/28	5	5.52	0	0.00	5.52	5	123,266	0.00%
2021/09/24	10	5.49	0	0.00	5.49	10	123,869	0.01%
2021/09/23	650	5.55	0	0.00	5.54	650	125,815	0.52%	大買/鉅額交易
2021/09/22	0	0.00	715	5.60	5.60	-715	125,392	-0.57%	大賣/鉅額交易
2021/09/17	120	5.45	0	0.00	5.46	120	122,725	0.10%	大買/鉅額交易
2021/09/16	0	0.00	20	5.50	5.48	-20	124,465	-0.02%
2021/09/15	20	5.46	100	5.49	5.46	-80	125,123	-0.06%
2021/09/14	200	5.44	10	5.44	5.44	190	127,217	0.15%	大買/鉅額交易
2021/09/10	515	5.48	0	0.00	5.43	515	129,471	0.40%	大買/鉅額交易
2021/09/08	0	0.00	730	5.52	5.51	-730	127,693	-0.57%	大賣/鉅額交易
2021/09/07	220	5.47	0	0.00	5.46	220	126,529	0.17%	大買/鉅額交易
2021/09/06	260	5.44	0	0.00	5.43	260	127,049	0.20%	大買/鉅額交易
2021/09/03	100	5.46	50	5.44	5.44	50	127,326	0.04%
2021/09/02	0	0.00	254	5.50	5.51	-254	127,409	-0.20%	大賣/鉅額交易
2021/09/01	12	5.44	2,900	5.45	5.44	-2,888	128,540	-2.25%	大賣/鉅額交易
2021/08/31	2	5.47	300	5.46	5.46	-298	128,089	-0.23%	大賣/鉅額交易
2021/08/30	20	5.50	0	0.00	5.48	20	129,423	0.02%
2021/08/27	150	5.58	250	5.55	5.53	-100	129,639	-0.08%	大買/大賣/
2021/08/26	240	5.63	0	0.00	5.61	240	128,670	0.19%	大買/鉅額交易
2021/08/25	2,800	5.63	0	0.00	5.62	2,800	128,905	2.17%	大買/鉅額交易
2021/08/23	211	5.77	2,706	5.71	5.70	-2,495	129,825	-1.92%	大買/大賣/鉅額交易
2021/08/20	250	5.85	50	5.87	5.87	200	130,178	0.15%	大買/鉅額交易
2021/08/19	300	5.80	6	5.78	5.85	294	129,216	0.23%	大買/鉅額交易
2021/08/18	5	5.74	0	0.00	5.70	5	126,757	0.00%
2021/08/17	0	0.00	52	5.73	5.76	-52	127,356	-0.04%
2021/08/16	20	5.72	0	0.00	5.70	20	127,893	0.02%
2021/08/12	0	0.00	20	5.59	5.59	-20	133,585	-0.01%
2021/08/10	10	5.54	0	0.00	5.57	10	145,859	0.01%
2021/08/09	10	5.54	0	0.00	5.53	10	155,928	0.01%
2021/08/05	1	5.48	0	0.00	5.49	1	168,774	0.00%
2021/08/03	450	5.53	0	0.00	5.50	450	188,824	0.24%	大買/鉅額交易
2021/08/02	50	5.55	50	5.51	5.51	0	189,450	0.00%
2021/07/30	50	5.57	50	5.60	5.61	0	191,236	0.00%
2021/07/29	50	5.62	510	5.56	5.56	-460	193,121	-0.24%	大賣/鉅額交易
2021/07/28	60	5.69	80	5.69	5.67	-20	193,720	-0.01%
2021/07/27	150	5.59	150	5.60	5.60	0	193,538	0.00%	大買/大賣/
2021/07/26	100	5.53	150	5.58	5.58	-50	196,721	-0.03%	大賣/
2021/07/23	50	5.51	50	5.54	5.54	0	197,908	0.00%
2021/07/22	50	5.53	0	0.00	5.54	50	197,869	0.03%
2021/07/21	50	5.54	50	5.58	5.59	0	197,961	0.00%
2021/07/20	2,700	5.53	55	5.56	5.56	2,645	199,072	1.33%	大買/鉅額交易
2021/07/19	50	5.53	0	0.00	5.48	50	198,297	0.03%
2021/07/15	2	5.43	2	5.42	5.41	0	199,984	0.00%
2021/07/13	2	5.43	2	5.45	5.47	0	201,815	0.00%
2021/07/12	10	5.45	0	0.00	5.47	10	202,081	0.00%
2021/07/09	10	5.55	5	5.55	5.53	5	202,398	0.00%
2021/07/06	0	0.00	2,503	5.45	5.46	-2,503	205,269	-1.22%	大賣/鉅額交易
2021/07/05	15	5.46	532	5.46	5.44	-517	205,678	-0.25%	大賣/鉅額交易
2021/07/01	3	5.50	43	5.52	5.53	-40	205,628	-0.02%
2021/06/30	58	5.52	118	5.50	5.50	-60	206,653	-0.03%	大賣/
2021/06/28	0	0.00	50	5.60	5.57	-50	204,411	-0.02%
2021/06/25	60	5.57	25	5.59	5.61	35	204,952	0.02%
2021/06/24	5	5.63	5	5.62	5.62	0	204,930	0.00%
2021/06/23	552	5.72	0	0.00	5.64	552	205,876	0.27%	大買/鉅額交易
2021/06/22	0	0.00	10	5.73	5.74	-10	204,153	0.00%
2021/06/21	0	0.00	553	5.71	5.75	-553	204,277	-0.27%	大賣/鉅額交易
2021/06/18	0	0.00	2	5.66	5.65	-2	201,965	0.00%
2021/06/17	22	5.70	0	0.00	5.64	22	202,662	0.01%
2021/06/16	528	5.67	0	0.00	5.65	528	203,513	0.26%	大買/鉅額交易
2021/06/15	7	5.66	7	5.66	5.65	0	203,998	0.00%
2021/06/11	2	5.69	32	5.69	5.70	-30	203,342	-0.01%
2021/06/10	4	5.72	0	0.00	5.72	4	202,996	0.00%
2021/06/09	11	5.81	0	0.00	5.79	11	201,860	0.01%
2021/06/07	52	5.75	30	5.83	5.74	22	202,787	0.01%
2021/06/03	5	5.70	0	0.00	5.71	5	201,189	0.00%
2021/06/01	0	0.00	40	5.77	5.74	-40	202,156	-0.02%
2021/05/31	82	5.81	110	5.78	5.78	-28	203,343	-0.01%	大賣/
2021/05/28	47	5.85	523	5.89	5.83	-476	202,788	-0.23%	大賣/鉅額交易
2021/05/27	13	5.95	10	6.00	5.95	3	201,266	0.00%
2021/05/25	12	5.96	0	0.00	5.92	12	203,073	0.01%
2021/05/24	80	6.05	80	6.03	6.02	0	200,642	0.00%
2021/05/21	500	6.08	0	0.00	6.05	500	199,178	0.25%	大買/鉅額交易
2021/05/20	470	6.14	960	6.18	6.17	-490	196,010	-0.25%	大買/大賣/鉅額交易
2021/05/19	2,970	6.12	0	0.00	6.13	2,970	194,580	1.53%	大買/鉅額交易
2021/05/18	15	6.27	0	0.00	6.10	15	192,937	0.01%
2021/05/17	70	6.40	40	6.45	6.46	30	187,535	0.02%
2021/05/14	5	6.26	50	6.26	6.30	-45	179,486	-0.03%
2021/05/13	110	6.38	2,540	6.24	6.35	-2,430	175,188	-1.39%	大買/大賣/鉅額交易
2021/05/12	75	6.28	18	6.22	6.29	57	167,255	0.03%
2021/05/11	30	6.01	12	5.91	6.03	18	154,571	0.01%
2021/05/10	2	5.78	0	0.00	5.79	2	152,488	0.00%
2021/05/07	5	5.77	0	0.00	5.77	5	154,709	0.00%
2021/05/04	940	5.84	0	0.00	5.88	940	155,172	0.61%	大買/鉅額交易
2021/05/03	10	5.73	640	5.72	5.79	-630	151,717	-0.42%	大賣/鉅額交易
2021/04/29	1	5.65	2	5.67	5.69	-1	149,335	0.00%
2021/04/28	0	0.00	5	5.71	5.69	-5	151,477	0.00%
2021/04/27	624	5.69	12	5.70	5.69	612	152,908	0.40%	大買/鉅額交易
2021/04/26	520	5.74	2	5.73	5.71	518	153,749	0.34%	大買/鉅額交易
2021/04/23	1,050	5.83	0	0.00	5.80	1,050	154,209	0.68%	大買/鉅額交易
2021/04/22	0	0.00	20	5.79	5.85	-20	155,961	-0.01%
2021/04/19	20	5.82	40	5.81	5.79	-20	157,659	-0.01%
2021/04/16	0	0.00	8	5.86	5.84	-8	156,441	-0.01%
2021/04/15	5	5.91	10	5.88	5.88	-5	157,233	0.00%
2021/04/14	5	5.94	2	5.97	5.94	3	158,178	0.00%
2021/04/13	41	5.93	935	5.90	5.97	-894	158,548	-0.56%	大賣/鉅額交易
2021/04/12	18	5.96	38	5.96	5.96	-20	157,369	-0.01%
2021/04/09	25	5.94	23	5.95	5.94	2	158,528	0.00%
2021/04/08	44	5.98	40	5.93	5.92	4	158,985	0.00%
2021/04/07	27	5.97	23	5.99	5.96	4	158,779	0.00%
2021/04/06	31	5.97	13	5.97	5.97	18	158,386	0.01%
2021/04/01	25	6.05	67	6.08	6.06	-42	157,271	-0.03%
2021/03/31	20	6.10	28	6.10	6.10	-8	156,946	-0.01%
2021/03/30	906	6.10	5	6.07	6.06	901	156,730	0.57%	大買/鉅額交易
2021/03/29	65	6.10	62	6.11	6.10	3	156,029	0.00%
2021/03/26	42	6.21	0	0.00	6.16	42	154,724	0.03%
2021/03/24	0	0.00	23	6.28	6.27	-23	152,690	-0.02%
2021/03/23	40	6.16	60	6.19	6.22	-20	151,797	-0.01%
2021/03/22	45	6.23	0	0.00	6.21	45	152,363	0.03%
2021/03/19	8	6.26	800	6.25	6.25	-792	152,554	-0.52%	大賣/鉅額交易
2021/03/18	5	6.15	15	6.14	6.17	-10	150,844	-0.01%
2021/03/17	800	6.21	426	6.19	6.20	374	150,532	0.25%	大買/大賣/鉅額交易
2021/03/16	10	6.18	0	0.00	6.17	10	150,882	0.01%
2021/03/15	0	0.00	10	6.23	6.20	-10	150,837	-0.01%
2021/03/11	5	6.23	0	0.00	6.22	5	151,618	0.00%
2021/03/09	5	6.40	0	0.00	6.36	5	151,012	0.00%
2021/03/08	441	6.34	10	6.33	6.36	431	150,015	0.29%	大買/鉅額交易
2021/03/05	10	6.43	20	6.38	6.36	-10	148,765	-0.01%
2021/03/04	0	0.00	2	6.37	6.31	-2	146,919	0.00%
2021/03/03	0	0.00	20	6.26	6.22	-20	145,708	-0.01%
2021/02/26	20	6.32	15	6.30	6.34	5	144,276	0.00%
2021/02/25	0	0.00	5	6.16	6.16	-5	141,992	0.00%
2021/02/24	5	6.24	10	6.19	6.25	-5	142,763	0.00%
2021/02/23	5	6.16	5	6.20	6.13	0	141,009	0.00%
2021/02/22	13	6.10	157	6.12	6.15	-144	140,454	-0.10%	大賣/鉅額交易
2021/02/19	205	6.19	110	6.23	6.17	95	140,449	0.07%	大買/大賣/
2021/02/18	5	6.18	837	6.16	6.14	-832	139,706	-0.60%	大賣/鉅額交易
2021/02/17	35	6.21	100	6.22	6.17	-65	141,170	-0.05%
2021/02/05	103	6.41	3	6.38	6.41	100	137,634	0.07%	大買/
2021/02/04	0	0.00	1	6.48	6.47	-1	135,825	0.00%
2021/02/03	1	6.43	0	0.00	6.43	1	137,047	0.00%
2021/02/02	6	6.45	15	6.43	6.44	-9	137,304	-0.01%
2021/02/01	52	6.64	25	6.62	6.60	27	137,090	0.02%
2021/01/29	431	6.55	85	6.59	6.72	346	135,545	0.26%	大買/鉅額交易
2021/01/28	405	6.55	421	6.62	6.60	-16	133,087	-0.01%	大買/大賣/
2021/01/27	520	6.49	68	6.47	6.48	452	131,757	0.34%	大買/鉅額交易
2021/01/26	5	6.53	6	6.48	6.51	-1	131,342	0.00%
2021/01/25	7	6.41	16	6.39	6.38	-9	129,471	-0.01%
2021/01/21	25	6.35	0	0.00	6.31	25	132,855	0.02%
2021/01/20	2	6.46	0	0.00	6.48	2	131,628	0.00%
2021/01/19	7	6.51	20	6.51	6.42	-13	131,962	-0.01%
2021/01/18	5	6.56	10	6.60	6.56	-5	130,451	0.00%
2021/01/15	35	6.46	5	6.45	6.55	30	127,446	0.02%
2021/01/14	0	0.00	20	6.52	6.51	-20	124,919	-0.02%
2021/01/13	30	6.52	21	6.49	6.48	9	124,209	0.01%
2021/01/12	10	6.60	15	6.63	6.63	-5	123,250	0.00%
2021/01/11	3	6.66	0	0.00	6.61	3	122,235	0.00%
2021/01/08	12	6.66	205	6.68	6.63	-193	123,575	-0.16%	大賣/鉅額交易
2021/01/07	52	6.80	12	6.79	6.73	40	122,069	0.03%
2021/01/06	28	6.86	20	6.83	6.89	8	120,365	0.01%
2021/01/05	0	0.00	10	6.87	6.87	-10	119,239	-0.01%
2021/01/04	13	6.92	11	6.91	6.89	2	120,411	0.00%
2020/12/30	20	7.07	0	0.00	7.02	20	120,827	0.02%
2020/12/29	15	7.14	0	0.00	7.11	15	121,484	0.01%
2020/12/28	5	7.15	1,215	7.12	7.10	-1,210	121,770	-0.99%	大賣/鉅額交易
2020/12/25	5	7.17	1,000	7.15	7.18	-995	121,269	-0.82%	大賣/鉅額交易
2020/12/24	2	7.21	2	7.23	7.21	0	121,122	0.00%
2020/12/22	10	7.22	15	7.24	7.31	-5	123,887	0.00%
2020/12/21	15	7.26	10	7.30	7.20	5	127,582	0.00%
2020/12/18	380	7.26	5	7.27	7.27	375	128,108	0.29%	大買/鉅額交易
2020/12/17	310	7.25	0	0.00	7.25	310	132,930	0.23%	大買/鉅額交易
2020/12/16	510	7.25	1	7.27	7.25	509	136,691	0.37%	大買/鉅額交易
2020/12/15	1,200	7.32	20	7.33	7.37	1,180	136,040	0.87%	大買/鉅額交易
2020/12/11	21	7.31	15	7.27	7.28	6	139,244	0.00%
2020/12/10	0	0.00	35	7.28	7.28	-35	139,323	-0.03%
2020/12/09	8	7.21	15	7.20	7.19	-7	139,543	-0.01%
2020/12/08	5	7.24	0	0.00	7.23	5	139,460	0.00%
2020/12/07	5	7.29	5	7.34	7.30	0	140,984	0.00%
2020/12/04	20	7.35	5	7.41	7.33	15	145,274	0.01%
2020/12/03	5	7.41	2	7.43	7.43	3	147,694	0.00%
2020/12/01	1	7.50	15	7.52	7.49	-14	149,630	-0.01%
2020/11/30	16	7.45	13	7.51	7.57	3	150,933	0.00%
2020/11/26	0	0.00	2	7.51	7.50	-2	150,489	0.00%
2020/11/25	2	7.55	15	7.56	7.57	-13	150,162	-0.01%
2020/11/24	0	0.00	30	7.46	7.52	-30	151,494	-0.02%
2020/11/23	2	7.49	12	7.49	7.48	-10	151,794	-0.01%
2020/11/20	15	7.60	5	7.57	7.57	10	150,005	0.01%
2020/11/18	25	7.61	0	0.00	7.57	25	150,088	0.02%
2020/11/17	20	7.63	0	0.00	7.64	20	150,851	0.01%
2020/11/16	35	7.72	0	0.00	7.68	35	158,690	0.02%
2020/11/13	50	7.91	0	0.00	7.86	50	155,742	0.03%
2020/11/12	5	7.86	30	7.89	7.89	-25	154,633	-0.02%
2020/11/11	0	0.00	15	7.99	7.86	-15	155,379	-0.01%
2020/11/10	5	7.95	0	0.00	7.99	5	152,991	0.00%
2020/11/09	25	7.96	10	7.95	7.95	15	151,737	0.01%
2020/11/06	19	8.07	0	0.00	8.09	19	149,477	0.01%
2020/11/05	50	8.13	0	0.00	8.12	50	148,340	0.03%
2020/11/04	2	8.12	0	0.00	8.13	2	148,428	0.00%
2020/11/03	50	8.25	0	0.00	8.24	50	146,499	0.03%
2020/11/02	0	0.00	5	8.40	8.37	-5	147,806	0.00%
2020/10/29	2	8.37	0	0.00	8.30	2	145,894	0.00%
2020/10/28	0	0.00	5	8.22	8.22	-5	143,801	0.00%
2020/10/27	0	0.00	4	8.17	8.17	-4	142,834	0.00%
2020/10/26	2	8.11	0	0.00	8.13	2	142,241	0.00%
2020/10/23	2	8.14	20	8.15	8.15	-18	147,945	-0.01%
2020/10/20	2	8.20	10	8.20	8.20	-8	161,931	0.00%
2020/10/19	7	8.17	0	0.00	8.16	7	163,424	0.00%
2020/10/16	0	0.00	15	8.27	8.28	-15	163,119	-0.01%
2020/10/15	10	8.24	6	8.21	8.21	4	163,877	0.00%
2020/10/14	15	8.16	0	0.00	8.18	15	163,605	0.01%
2020/10/13	10	8.17	5	8.20	8.17	5	162,989	0.00%
2020/10/12	4	8.15	0	0.00	8.17	4	161,521	0.00%
2020/10/08	2	8.20	0	0.00	8.19	2	160,369	0.00%
2020/10/07	1	8.30	0	0.00	8.26	1	158,748	0.00%
2020/09/29	0	0.00	30	8.46	8.47	-30	160,520	-0.02%
2020/09/28	44	8.51	0	0.00	8.50	44	161,910	0.03%
2020/09/25	26	8.67	40	8.60	8.64	-14	163,223	-0.01%
2020/09/24	5	8.65	15	8.57	8.66	-10	163,151	-0.01%
2020/09/23	15	8.45	0	0.00	8.42	15	160,027	0.01%
2020/09/22	10	8.40	32	8.41	8.46	-22	160,033	-0.01%
2020/09/18	10	8.23	0	0.00	8.25	10	153,719	0.01%
2020/09/17	0	0.00	11	8.26	8.25	-11	154,629	-0.01%
2020/09/16	18	8.20	3	8.19	8.18	15	154,597	0.01%
2020/09/15	12	8.30	0	0.00	8.27	12	151,484	0.01%
2020/09/14	2	8.31	0	0.00	8.30	2	150,416	0.00%
2020/09/11	5	8.39	5	8.39	8.39	0	150,216	0.00%
2020/09/09	0	0.00	2	8.51	8.44	-2	149,866	0.00%
2020/09/04	5	8.40	15	8.41	8.41	-10	147,225	-0.01%
2020/09/03	2	8.30	0	0.00	8.32	2	146,511	0.00%
2020/09/02	0	0.00	15	8.34	8.37	-15	145,531	-0.01%
2020/08/31	5	8.39	2	8.45	8.45	3	147,674	0.00%
2020/08/28	0	0.00	2	8.39	8.37	-2	147,921	0.00%
2020/08/27	5	8.24	5	8.30	8.32	0	148,169	0.00%
2020/08/25	2	8.34	0	0.00	8.35	2	148,587	0.00%
2020/08/24	44	8.46	89	8.44	8.43	-45	148,094	-0.03%
2020/08/20	56	8.54	0	0.00	8.67	56	146,102	0.04%
2020/08/19	0	0.00	6	8.35	8.35	-6	138,186	0.00%
2020/08/18	0	0.00	39	8.28	8.30	-39	138,277	-0.03%
2020/08/17	6	8.31	5	8.26	8.26	1	139,057	0.00%
2020/08/12	0	0.00	9	8.47	8.48	-9	139,033	-0.01%
2020/08/11	2	8.35	0	0.00	8.38	2	138,865	0.00%
2020/08/10	2	8.41	0	0.00	8.32	2	140,850	0.00%
2020/08/06	2	8.34	32	8.30	8.35	-30	146,177	-0.02%
2020/08/05	5	8.41	40	8.44	8.41	-35	144,421	-0.02%
2020/08/03	5	8.64	10	8.63	8.62	-5	143,750	0.00%
2020/07/30	5	8.53	0	0.00	8.52	5	147,593	0.00%
2020/07/29	20	8.62	20	8.57	8.63	0	148,551	0.00%
2020/07/28	94	8.57	24	8.39	8.62	70	149,023	0.05%
2020/07/27	30	8.58	10	8.56	8.59	20	146,351	0.01%
2020/07/24	20	8.74	4	8.83	8.82	16	145,187	0.01%
2020/07/22	0	0.00	7	8.71	8.72	-7	142,574	0.00%
2020/07/21	24	8.76	0	0.00	8.74	24	143,049	0.02%
2020/07/17	2	8.86	3	8.92	8.92	-1	143,971	0.00%
2020/07/15	4	8.87	6	8.91	8.91	-2	146,491	0.00%
2020/07/13	3	8.95	0	0.00	8.93	3	150,531	0.00%
2020/07/10	0	0.00	16	9.07	9.09	-16	151,976	-0.01%
2020/07/09	2	8.93	0	0.00	8.98	2	154,686	0.00%
2020/07/08	2	9.01	10	9.00	8.99	-8	154,800	-0.01%
2020/07/07	10	9.01	35	9.00	9.06	-25	153,972	-0.02%
2020/07/06	21	9.09	20	9.14	9.04	1	154,764	0.00%
2020/07/03	4	9.26	0	0.00	9.23	4	155,175	0.00%
2020/07/02	6	9.36	20	9.39	9.33	-14	155,940	-0.01%
2020/07/01	6	9.46	4	9.44	9.44	2	156,963	0.00%
2020/06/30	0	0.00	25	9.52	9.52	-25	159,298	-0.02%
2020/06/29	40	9.58	27	9.59	9.62	13	160,588	0.01%
2020/06/24	3	9.48	5	9.47	9.49	-2	163,469	0.00%
2020/06/22	0	0.00	5	9.56	9.58	-5	169,042	0.00%
2020/06/19	0	0.00	10	9.60	9.59	-10	173,213	-0.01%
2020/06/16	30	9.71	40	9.71	9.64	-10	191,701	-0.01%
2020/06/15	65	9.81	0	0.00	9.90	65	196,733	0.03%
2020/06/12	73	9.86	137	9.77	9.76	-64	199,145	-0.03%	大賣/
2020/06/11	103	9.68	0	0.00	9.70	103	201,473	0.05%	大買/鉅額交易
2020/06/10	16	9.54	5	9.56	9.51	11	207,748	0.01%
2020/06/05	22	9.72	0	0.00	9.70	22	219,480	0.01%
2020/06/03	0	0.00	50	9.89	9.86	-50	223,618	-0.02%
2020/06/02	3	10.03	105	10.04	10.03	-102	221,442	-0.05%	大賣/鉅額交易
2020/06/01	10	10.08	2	10.06	10.07	8	221,369	0.00%
2020/05/27	12	10.15	30	10.14	10.15	-18	223,915	-0.01%
2020/05/26	15	10.14	5	10.22	10.14	10	225,336	0.00%
2020/05/25	5	10.44	5	10.42	10.30	0	224,545	0.00%
2020/05/22	5	10.30	10	10.24	10.39	-5	224,608	0.00%
2020/05/21	15	10.18	5	10.18	10.18	10	224,414	0.00%
2020/05/20	10	10.29	0	0.00	10.29	10	223,426	0.00%
2020/05/19	0	0.00	20	10.24	10.30	-20	222,850	-0.01%
2020/05/15	23	10.47	0	0.00	10.38	23	221,847	0.01%
2020/05/13	55	10.38	5	10.32	10.30	50	212,908	0.02%
2020/05/11	0	0.00	335	10.20	10.22	-335	211,649	-0.16%	大賣/鉅額交易
2020/05/07	14	10.35	0	0.00	10.38	14	209,972	0.01%
2020/05/06	0	0.00	20	10.52	10.47	-20	207,608	-0.01%
2020/05/05	6	10.52	0	0.00	10.49	6	204,415	0.00%
2020/05/04	330	10.60	21	10.59	10.56	309	202,189	0.15%	大買/鉅額交易
2020/04/30	2	10.25	90	10.31	10.25	-88	196,307	-0.04%
2020/04/29	15	10.48	60	10.53	10.47	-45	194,217	-0.02%
2020/04/28	0	0.00	10	10.63	10.62	-10	192,754	-0.01%
2020/04/27	30	10.73	10	10.82	10.65	20	193,702	0.01%
2020/04/24	26	10.97	5	10.96	10.95	21	190,805	0.01%
2020/04/23	12	10.95	0	0.00	10.94	12	189,262	0.01%
2020/04/22	15	11.12	60	11.07	11.03	-45	187,138	-0.02%
2020/04/21	16	11.01	19	11.00	11.07	-3	184,680	0.00%
2020/04/20	6	10.75	13	10.71	10.74	-7	181,597	0.00%
2020/04/17	25	10.65	10	10.67	10.69	15	180,884	0.01%
2020/04/16	20	11.03	1	11.03	10.94	19	176,535	0.01%
2020/04/15	0	0.00	10	10.95	10.92	-10	175,057	-0.01%
2020/04/14	10	11.06	22	11.00	10.99	-12	172,890	-0.01%
2020/04/13	2	11.30	0	0.00	11.34	2	168,864	0.00%
2020/04/09	29	11.31	20	11.20	11.31	9	166,484	0.01%
2020/04/08	76	11.41	10	11.30	11.27	66	163,715	0.04%
2020/04/07	90	11.44	30	11.44	11.43	60	160,251	0.04%
2020/04/06	75	11.74	0	0.00	11.69	75	157,323	0.05%
2020/04/01	16	11.91	0	0.00	11.89	16	154,616	0.01%
2020/03/31	43	11.90	7	11.96	11.93	36	150,619	0.02%
2020/03/30	43	12.17	22	12.00	11.96	21	148,230	0.01%
2020/03/27	10	11.90	0	0.00	11.93	10	143,128	0.01%
2020/03/26	7	11.89	0	0.00	11.87	7	138,946	0.01%
2020/03/25	51	12.01	43	11.98	12.00	8	134,903	0.01%
2020/03/24	14	12.49	40	12.50	12.46	-26	129,782	-0.02%
2020/03/23	24	13.26	56	13.11	13.23	-32	123,563	-0.03%
2020/03/20	97	12.97	19	13.09	12.76	78	116,772	0.07%
2020/03/19	94	13.42	60	13.52	13.80	34	109,367	0.03%
2020/03/18	85	12.65	51	12.66	12.90	34	102,538	0.03%
2020/03/17	48	12.51	75	12.50	12.49	-27	99,108	-0.03%
2020/03/16	20	12.12	67	12.03	12.20	-47	92,947	-0.05%
2020/03/13	66	11.95	336	12.24	11.72	-270	83,902	-0.32%	大賣/鉅額交易
2020/03/12	65	11.31	126	11.42	11.48	-61	74,514	-0.08%	大賣/
2020/03/11	32	10.97	5	10.92	10.98	27	69,342	0.04%
2020/03/10	15	10.88	20	10.81	10.78	-5	67,039	-0.01%
2020/03/09	25	10.79	62	10.82	10.84	-37	63,679	-0.06%
2020/03/06	37	10.44	0	0.00	10.52	37	60,130	0.06%
2020/03/05	1	10.33	0	0.00	10.35	1	59,564	0.00%
2020/03/04	8	10.50	0	0.00	10.49	8	60,577	0.01%
2020/03/03	0	0.00	9	10.47	10.51	-9	60,459	-0.01%
2020/03/02	15	10.65	44	10.62	10.61	-29	59,179	-0.05%
2020/02/27	0	0.00	419	10.54	10.52	-419	56,391	-0.74%	大賣/鉅額交易
2020/02/26	35	10.41	12	10.40	10.39	23	54,608	0.04%
2020/02/25	52	10.34	10	10.34	10.28	42	53,111	0.08%
2020/02/24	10	10.31	0	0.00	10.31	10	52,424	0.02%
2020/02/19	0	0.00	378	10.20	10.10	-378	51,020	-0.74%	大賣/鉅額交易
2020/02/18	5	10.19	10	10.22	10.22	-5	50,553	-0.01%
2020/02/17	30	10.14	0	0.00	10.13	30	50,205	0.06%
2020/02/14	20	10.09	30	10.05	10.08	-10	49,965	-0.02%
2020/02/12	5	10.15	0	0.00	10.11	5	50,113	0.01%
2020/02/11	0	0.00	25	10.22	10.20	-25	49,403	-0.05%
2020/02/10	383	10.41	0	0.00	10.30	383	49,289	0.78%	大買/鉅額交易
2020/02/06	5	10.20	30	10.18	10.16	-25	48,815	-0.05%
2020/02/05	5	10.30	0	0.00	10.32	5	49,893	0.01%
2020/02/04	2	10.33	40	10.42	10.35	-38	49,040	-0.08%
2020/02/03	39	10.61	15	10.50	10.49	24	49,087	0.05%
2020/01/31	18	10.36	2	10.35	10.40	16	46,425	0.03%
2020/01/30	59	10.32	0	0.00	10.48	59	45,459	0.13%
2020/01/17	0	0.00	6	9.90	9.92	-6	42,684	-0.01%
2020/01/10	10	9.98	0	0.00	10.01	10	42,490	0.02%
2020/01/09	15	10.01	10	10.08	10.01	5	42,460	0.01%
2020/01/07	10	10.08	2	10.08	10.09	8	42,069	0.02%
2020/01/03	2	9.96	2	10.00	9.95	0	41,967	0.00%
2020/01/02	14	9.92	0	0.00	9.93	14	42,163	0.03%
2019/12/31	0	0.00	6	9.99	9.99	-6	41,885	-0.01%
2019/12/27	6	9.92	5	9.93	9.92	1	42,170	0.00%
2019/12/24	0	0.00	3	10.01	10.00	-3	42,902	-0.01%
2019/12/23	0	0.00	20	10.00	10.01	-20	43,054	-0.05%
2019/12/19	2	9.97	0	0.00	9.99	2	43,599	0.00%
2019/12/18	0	0.00	1	9.95	9.95	-1	43,689	0.00%
2019/12/17	4	9.96	3	9.97	9.95	1	43,689	0.00%
2019/12/13	0	0.00	10	10.07	10.08	-10	43,435	-0.02%
2019/12/12	17	10.15	3	10.14	10.15	14	42,830	0.03%
2019/12/05	10	10.38	0	0.00	10.39	10	41,473	0.02%
2019/12/03	5	10.47	0	0.00	10.47	5	42,064	0.01%
2019/11/29	1	10.49	0	0.00	10.53	1	42,091	0.00%
2019/11/27	1	10.37	0	0.00	10.34	1	39,001	0.00%
2019/11/22	0	0.00	20	10.43	10.42	-20	38,732	-0.05%
2019/11/21	1	10.52	1	10.46	10.44	0	39,883	0.00%
2019/11/19	1	10.35	0	0.00	10.35	1	39,912	0.00%
2019/11/12	20	10.53	0	0.00	10.48	20	40,890	0.05%
2019/11/06	3	10.36	14	10.36	10.36	-11	41,038	-0.03%
2019/11/05	3	10.41	1	10.38	10.38	2	41,016	0.00%
2019/11/04	6	10.50	5	10.56	10.47	1	42,860	0.00%
2019/11/01	1	10.64	4	10.64	10.63	-3	42,027	-0.01%
2019/10/31	4	10.62	0	0.00	10.65	4	43,464	0.01%
2019/10/30	3	10.67	0	0.00	10.68	3	42,787	0.01%
2019/10/29	3	10.67	0	0.00	10.68	3	43,161	0.01%
2019/10/28	5	10.70	0	0.00	10.69	5	42,620	0.01%
2019/10/25	5	10.71	0	0.00	10.73	5	42,309	0.01%
2019/10/24	4	10.77	1	10.77	10.74	3	41,439	0.01%
2019/10/23	3	10.79	1	10.77	10.80	2	41,126	0.00%
2019/10/21	1	10.87	1	10.85	10.84	0	40,472	0.00%
2019/10/18	3	10.85	0	0.00	10.85	3	41,005	0.01%
2019/10/17	2	10.87	0	0.00	10.85	2	41,191	0.00%
2019/10/16	1	10.87	0	0.00	10.87	1	40,999	0.00%
2019/10/15	1	10.94	21	10.93	10.92	-20	40,590	-0.05%
2019/10/03	0	0.00	2	11.20	11.17	-2	41,306	0.00%
2019/10/02	3	11.11	4	11.09	11.09	-1	41,670	0.00%
2019/10/01	3	11.09	1	11.10	11.07	2	41,666	0.00%
2019/09/27	4	11.23	0	0.00	11.22	4	41,089	0.01%
2019/09/25	0	0.00	2	11.22	11.20	-2	41,290	0.00%
2019/09/24	2	11.13	0	0.00	11.14	2	41,954	0.00%
2019/09/19	5	11.19	0	0.00	11.18	5	42,585	0.01%
2019/09/18	0	0.00	3	11.16	11.16	-3	42,394	-0.01%
2019/09/17	80	11.20	0	0.00	11.21	80	41,648	0.19%
2019/09/06	10	11.31	0	0.00	11.32	10	42,246	0.02%
2019/09/05	50	11.35	0	0.00	11.34	50	42,049	0.12%
2019/09/04	5	11.52	0	0.00	11.44	5	41,382	0.01%
2019/09/02	30	11.52	0	0.00	11.49	30	44,193	0.07%
2019/08/23	30	11.63	0	0.00	11.62	30	44,979	0.07%
2019/08/19	1	11.71	0	0.00	11.68	1	46,160	0.00%
2019/08/13	0	0.00	4	11.79	11.84	-4	48,375	-0.01%
2019/08/12	4	11.74	0	0.00	11.73	4	49,194	0.01%
2019/08/07	0	0.00	1	11.85	11.88	-1	49,923	0.00%
2019/08/06	2	12.04	3	11.89	11.82	-1	51,909	0.00%
2019/08/05	1	11.79	2	11.76	11.79	-1	50,805	0.00%
2019/08/02	1	11.68	7	11.67	11.70	-6	50,900	-0.01%
2019/08/01	3	11.51	32	11.51	11.50	-29	50,574	-0.06%
2019/07/30	5	11.35	0	0.00	11.40	5	50,634	0.01%
2019/07/29	7	11.39	0	0.00	11.36	7	51,801	0.01%
2019/07/26	0	0.00	2	11.36	11.35	-2	52,604	0.00%
2019/07/23	2	11.33	1	11.35	11.34	1	53,348	0.00%
2019/07/22	12	11.36	2	11.35	11.35	10	53,808	0.02%
2019/07/19	4	11.40	0	0.00	11.42	4	53,507	0.01%
2019/07/17	0	0.00	2	11.50	11.48	-2	53,923	0.00%
2019/07/15	2	11.43	0	0.00	11.44	2	54,258	0.00%
2019/07/12	10	11.49	3	11.49	11.49	7	53,940	0.01%
2019/07/11	5	11.51	0	0.00	11.49	5	54,616	0.01%
2019/07/10	0	0.00	3	11.59	11.59	-3	54,180	-0.01%
2019/07/09	0	0.00	5	11.67	11.66	-5	53,555	-0.01%
2019/07/04	3	11.63	0	0.00	11.62	3	53,418	0.01%
2019/07/03	0	0.00	24	11.63	11.67	-24	53,898	-0.04%
2019/07/01	16	11.54	30	11.59	11.53	-14	54,206	-0.03%
2019/06/28	30	11.76	0	0.00	11.78	30	53,487	0.06%
2019/06/27	22	11.70	3	11.73	11.71	19	54,106	0.04%
2019/06/26	0	0.00	4	11.82	11.83	-4	54,985	-0.01%
2019/06/24	2	11.72	0	0.00	11.73	2	54,970	0.00%
2019/06/21	5	11.72	0	0.00	11.77	5	55,397	0.01%
2019/06/14	0	0.00	13	12.07	12.07	-13	55,998	-0.02%
2019/06/13	0	0.00	4	12.07	12.07	-4	56,217	-0.01%
2019/06/11	2	12.05	0	0.00	11.99	2	56,483	0.00%
2019/06/06	5	12.26	0	0.00	12.26	5	54,225	0.01%
2019/05/23	0	0.00	19	12.34	12.34	-19	57,007	-0.03%
2019/05/21	0	0.00	10	12.16	12.13	-10	56,575	-0.02%
2019/05/20	0	0.00	5	12.18	12.22	-5	55,785	-0.01%
2019/05/16	0	0.00	2	12.11	12.14	-2	54,558	0.00%
2019/05/15	0	0.00	3	12.08	12.03	-3	53,959	-0.01%
2019/05/14	0	0.00	34	12.14	12.08	-34	53,530	-0.06%
2019/05/13	0	0.00	12	11.99	12.02	-12	52,121	-0.02%
2019/05/10	0	0.00	1	11.93	11.87	-1	52,289	0.00%
2019/05/09	0	0.00	8	11.83	11.84	-8	51,514	-0.02%
2019/05/08	0	0.00	5	11.69	11.67	-5	51,558	-0.01%
2019/05/07	0	0.00	1	11.61	11.63	-1	51,966	0.00%
2019/05/06	3	11.66	15	11.73	11.74	-12	52,907	-0.02%
2019/05/03	5	11.60	0	0.00	11.51	5	52,330	0.01%
2019/05/02	1	11.58	0	0.00	11.61	1	53,288	0.00%
2019/04/29	3	11.66	0	0.00	11.66	3	53,577	0.01%
2019/04/26	6	11.66	21	11.67	11.67	-15	54,172	-0.03%
2019/04/25	9	11.61	0	0.00	11.56	9	53,830	0.02%
2019/04/24	1	11.56	4	11.57	11.58	-3	53,745	-0.01%
2019/04/23	10	11.67	1	11.67	11.59	9	53,939	0.02%
2019/04/19	4	11.63	0	0.00	11.64	4	54,304	0.01%
2019/04/18	5	11.58	0	0.00	11.68	5	54,050	0.01%
2019/04/15	15	11.73	0	0.00	11.73	15	56,543	0.03%
2019/04/11	3	11.83	0	0.00	11.81	3	64,740	0.00%
2019/04/10	8	11.80	0	0.00	11.76	8	67,265	0.01%
2019/04/09	7	11.82	0	0.00	11.78	7	67,832	0.01%
2019/04/03	7	11.96	20	11.94	11.94	-13	69,013	-0.02%
2019/04/02	6	11.96	0	0.00	11.95	6	69,860	0.01%
2019/04/01	1	11.97	0	0.00	12.02	1	70,403	0.00%
2019/03/28	0	0.00	5	12.20	12.20	-5	70,819	-0.01%
2019/03/25	0	0.00	40	12.23	12.25	-40	74,705	-0.05%
2019/03/22	11	12.08	1	12.08	12.06	10	74,957	0.01%
2019/03/21	11	12.14	0	0.00	12.08	11	75,540	0.01%
2019/03/20	3	12.18	0	0.00	12.18	3	75,601	0.00%
2019/03/19	6	12.22	0	0.00	12.18	6	76,437	0.01%
2019/03/18	3	12.26	3	12.25	12.22	0	76,939	0.00%
2019/03/15	2	12.30	0	0.00	12.29	2	77,856	0.00%
2019/03/14	10	12.40	3	12.35	12.36	7	78,537	0.01%
2019/03/12	10	12.36	0	0.00	12.36	10	81,503	0.01%
2019/03/08	0	0.00	10	12.55	12.54	-10	83,101	-0.01%
2019/03/05	0	0.00	50	12.46	12.46	-50	84,367	-0.06%
2019/02/26	0	0.00	50	12.34	12.34	-50	83,534	-0.06%
2019/02/25	10	12.36	0	0.00	12.36	10	82,602	0.01%
2019/02/21	8	12.50	0	0.00	12.42	8	82,694	0.01%
2019/02/20	28	12.52	0	0.00	12.52	28	82,133	0.03%
2019/02/19	0	0.00	16	12.64	12.64	-16	81,562	-0.02%
2019/02/18	4	12.65	0	0.00	12.63	4	82,096	0.00%
2019/02/15	6	12.73	0	0.00	12.76	6	81,929	0.01%
2019/02/12	70	12.73	0	0.00	12.70	70	83,477	0.08%
2019/01/30	4	12.91	0	0.00	12.92	4	82,416	0.00%
2019/01/29	2	12.94	30	12.94	12.95	-28	82,384	-0.03%
2019/01/28	10	12.82	0	0.00	12.85	10	81,908	0.01%
2019/01/25	10	12.93	0	0.00	12.86	10	82,551	0.01%
2019/01/21	2	12.99	0	0.00	12.99	2	83,702	0.00%
2019/01/18	10	13.06	8	13.05	13.05	2	85,111	0.00%
2019/01/16	0	0.00	20	13.15	13.13	-20	88,747	-0.02%
2019/01/15	20	13.15	0	0.00	13.12	20	89,781	0.02%
2019/01/14	0	0.00	10	13.28	13.27	-10	90,270	-0.01%
2019/01/11	60	13.15	0	0.00	13.18	60	91,262	0.07%
2019/01/10	0	0.00	50	13.25	13.25	-50	90,955	-0.05%
2019/01/09	254	13.19	0	0.00	13.22	254	91,836	0.28%	大買/鉅額交易
2019/01/07	215	13.45	10	13.42	13.42	205	92,082	0.22%	大買/鉅額交易
2019/01/02	0	0.00	12	13.35	13.50	-12	89,706	-0.01%
2018/12/27	162	13.41	0	0.00	13.35	162	90,124	0.18%	大買/鉅額交易
2018/12/26	5	13.53	0	0.00	13.62	5	90,467	0.01%
2018/12/25	5	13.62	152	13.65	13.57	-147	89,271	-0.16%	大賣/鉅額交易
2018/12/21	0	0.00	313	13.45	13.34	-313	87,725	-0.36%	大賣/鉅額交易
2018/12/20	13	13.39	13	13.35	13.39	0	85,860	0.00%
2018/12/18	0	0.00	5	13.31	13.30	-5	83,023	-0.01%
2018/12/14	0	0.00	15	13.29	13.30	-15	80,969	-0.02%
2018/12/13	10	13.15	30	13.13	13.15	-20	80,243	-0.02%
2018/12/12	10	13.19	100	13.25	13.18	-90	80,071	-0.11%
2018/12/10	0	0.00	35	13.39	13.44	-35	79,063	-0.04%
2018/12/05	10	13.10	10	13.08	13.09	0	76,328	0.00%
2018/12/04	0	0.00	5	12.87	12.89	-5	76,068	-0.01%
2018/12/03	100	12.76	45	12.85	12.78	55	76,030	0.07%
2018/11/30	100	13.08	0	0.00	13.13	100	74,597	0.13%
2018/11/29	15	13.02	0	0.00	13.12	15	73,828	0.02%
2018/11/28	210	13.12	0	0.00	13.13	210	72,448	0.29%	大買/鉅額交易
2018/11/27	5	13.29	5	13.32	13.28	0	71,631	0.00%
2018/11/26	25	13.27	5	13.31	13.29	20	71,998	0.03%
2018/11/23	0	0.00	20	13.32	13.44	-20	71,961	-0.03%
2018/11/22	11	13.34	0	0.00	13.34	11	72,458	0.02%
2018/11/21	0	0.00	150	13.45	13.32	-150	72,742	-0.21%	大賣/鉅額交易
2018/11/20	20	13.27	0	0.00	13.31	20	72,082	0.03%
2018/11/19	0	0.00	20	13.24	13.22	-20	71,872	-0.03%
2018/11/16	20	13.17	25	13.21	13.27	-5	72,051	-0.01%
2018/11/14	150	13.27	0	0.00	13.28	150	71,329	0.21%	大買/鉅額交易
2018/11/13	0	0.00	15	13.49	13.30	-15	71,327	-0.02%
2018/11/12	10	13.18	0	0.00	13.20	10	70,583	0.01%
2018/11/09	0	0.00	140	13.21	13.25	-140	71,029	-0.20%	大賣/鉅額交易
2018/11/08	110	12.99	0	0.00	13.09	110	70,713	0.16%	大買/鉅額交易
2018/11/07	12	13.16	0	0.00	13.17	12	70,097	0.02%
2018/11/05	0	0.00	10	13.27	13.23	-10	70,161	-0.01%
2018/10/31	82	13.44	0	0.00	13.35	82	67,040	0.12%
2018/10/29	5	13.74	0	0.00	13.69	5	64,458	0.01%
2018/10/26	0	0.00	40	13.70	13.74	-40	63,968	-0.06%
2018/10/25	10	13.68	35	13.69	13.70	-25	62,407	-0.04%
2018/10/24	0	0.00	30	13.45	13.39	-30	59,878	-0.05%
2018/10/23	10	13.27	50	13.34	13.37	-40	58,217	-0.07%
2018/10/19	10	13.21	20	13.13	13.12	-10	56,564	-0.02%
2018/10/18	20	13.10	11	13.16	13.13	9	55,376	0.02%
2018/10/17	1	12.99	0	0.00	13.11	1	55,384	0.00%
2018/10/16	0	0.00	10	13.18	13.12	-10	54,803	-0.02%
2018/10/15	0	0.00	20	13.18	13.18	-20	54,869	-0.04%
2018/10/12	40	13.32	20	13.23	13.03	20	54,107	0.04%
2018/10/11	20	13.17	446	13.25	13.48	-426	51,827	-0.82%	大賣/鉅額交易
2018/10/09	10	12.52	0	0.00	12.52	10	46,052	0.02%
2018/10/08	0	0.00	20	12.47	12.52	-20	45,554	-0.04%
2018/10/05	0	0.00	10	12.46	12.46	-10	44,727	-0.02%
2018/10/04	0	0.00	30	12.22	12.27	-30	42,526	-0.07%
2018/10/02	31	12.08	0	0.00	12.08	31	41,269	0.08%
2018/09/27	10	11.97	0	0.00	11.97	10	41,682	0.02%
2018/09/21	0	0.00	20	12.01	12.00	-20	42,064	-0.05%
2018/09/14	0	0.00	10	12.12	12.09	-10	43,433	-0.02%
2018/09/10	0	0.00	10	12.17	12.26	-10	43,525	-0.02%
2018/08/30	22	11.92	2	11.92	11.95	20	42,244	0.05%
2018/08/29	20	11.98	0	0.00	11.95	20	42,733	0.05%
2018/08/21	0	0.00	20	12.33	12.24	-20	43,745	-0.05%
2018/08/15	1	12.36	0	0.00	12.35	1	42,433	0.00%
2018/08/13	10	12.26	0	0.00	12.27	10	42,442	0.02%
2018/08/03	20	12.09	0	0.00	12.06	20	43,349	0.05%
2018/08/02	0	0.00	20	12.18	12.16	-20	43,491	-0.05%
2018/08/01	0	0.00	10	11.98	11.98	-10	43,104	-0.02%
2018/07/24	20	12.21	0	0.00	12.20	20	43,757	0.05%
2018/07/12	0	0.00	10	12.53	12.48	-10	48,321	-0.02%
2018/07/11	10	12.65	0	0.00	12.64	10	48,655	0.02%
2018/07/10	10	12.51	0	0.00	12.52	10	48,416	0.02%
2018/07/09	100	12.58	0	0.00	12.58	100	48,364	0.21%
2018/06/29	0	0.00	50	12.72	12.56	-50	49,048	-0.10%
2018/06/28	0	0.00	50	12.77	12.75	-50	48,493	-0.10%
2018/06/26	0	0.00	10	12.72	12.68	-10	48,267	-0.02%
2018/06/22	50	12.59	50	12.67	12.59	0	48,739	0.00%
2018/06/20	70	12.60	50	12.66	12.52	20	50,968	0.04%
2018/06/14	50	12.42	20	12.44	12.48	30	50,220	0.06%
2018/06/13	50	12.33	0	0.00	12.34	50	49,950	0.10%
2018/06/08	0	0.00	10	12.35	12.39	-10	50,803	-0.02%
2018/05/31	20	12.68	2	12.67	12.68	18	50,976	0.04%
2018/05/30	0	0.00	20	12.76	12.77	-20	51,299	-0.04%
2018/05/29	2	12.59	38	12.60	12.59	-36	51,310	-0.07%
2018/05/21	40	12.59	0	0.00	12.58	40	54,896	0.07%
2018/05/15	10	12.61	0	0.00	12.68	10	61,603	0.02%
2018/05/14	10	12.61	0	0.00	12.61	10	67,234	0.01%
2018/05/10	250	12.83	0	0.00	12.82	250	67,224	0.37%	大買/鉅額交易
2018/05/07	0	0.00	30	13.02	13.00	-30	67,938	-0.04%
2018/05/03	0	0.00	10	13.11	13.14	-10	67,649	-0.01%
2018/04/27	0	0.00	10	13.12	13.09	-10	68,910	-0.01%
2018/04/24	20	12.99	140	12.96	13.01	-120	68,933	-0.17%	大賣/鉅額交易
2018/04/20	0	0.00	10	12.79	12.80	-10	67,060	-0.01%
2018/04/19	10	12.63	0	0.00	12.61	10	66,093	0.02%
2018/04/17	1	12.66	10	12.79	12.80	-9	65,382	-0.01%
2018/04/16	1	12.66	0	0.00	12.65	1	65,008	0.00%
2018/04/11	100	12.62	0	0.00	12.62	100	65,116	0.15%
2018/04/10	10	12.62	0	0.00	12.66	10	65,630	0.02%
2018/04/03	0	0.00	100	12.87	12.84	-100	65,073	-0.15%
2018/03/27	0	0.00	20	12.67	12.62	-20	64,128	-0.03%
2018/03/26	0	0.00	10	12.86	12.81	-10	63,305	-0.02%
2018/03/23	0	0.00	20	12.85	12.89	-20	62,287	-0.03%
2018/03/22	150	12.60	0	0.00	12.63	150	60,457	0.25%	大買/鉅額交易
2018/03/21	0	0.00	10	12.60	12.59	-10	59,547	-0.02%
2018/03/19	0	0.00	20	12.60	12.62	-20	60,391	-0.03%
2018/03/16	0	0.00	10	12.63	12.63	-10	60,239	-0.02%
2018/03/12	160	12.62	10	12.64	12.61	150	60,382	0.25%	大買/鉅額交易
2018/03/08	50	12.83	0	0.00	12.83	50	60,554	0.08%
2018/03/06	90	12.93	0	0.00	12.91	90	60,045	0.15%
2018/03/01	10	13.03	30	13.02	12.95	-20	60,068	-0.03%
2018/02/27	30	12.76	0	0.00	12.88	30	59,931	0.05%
2018/02/23	5	12.95	5	12.92	12.92	0	59,193	0.00%
2018/02/22	15	13.08	0	0.00	13.10	15	59,446	0.03%
2018/02/21	5	13.06	30	13.09	13.05	-25	59,951	-0.04%
2018/02/12	30	13.42	0	0.00	13.42	30	58,584	0.05%
2018/02/09	0	0.00	50	13.50	13.50	-50	58,588	-0.09%
2018/02/07	28	13.11	10	13.13	13.28	18	55,625	0.03%
2018/02/06	330	13.36	338	13.47	13.46	-8	53,263	-0.02%	大買/大賣/
2018/02/05	70	12.84	110	12.84	12.80	-40	46,922	-0.09%	大賣/
2018/02/01	80	12.52	0	0.00	12.56	80	46,278	0.17%
2018/01/31	100	12.68	100	12.58	12.61	0	46,030	0.00%
2018/01/25	11	12.51	1	12.53	12.58	10	45,216	0.02%
2018/01/24	0	0.00	2	12.61	12.61	-2	44,434	0.00%
2018/01/23	2	12.46	22	12.46	12.49	-20	44,255	-0.05%
2018/01/22	2	12.54	1	12.57	12.50	1	44,034	0.00%
2018/01/19	1	12.64	20	12.63	12.59	-19	43,892	-0.04%
2018/01/18	2	12.67	22	12.62	12.65	-20	43,693	-0.05%
2018/01/17	0	0.00	21	12.80	12.77	-21	42,663	-0.05%
2018/01/16	0	0.00	1	12.79	12.79	-1	42,508	0.00%
2018/01/15	0	0.00	20	12.84	12.82	-20	42,558	-0.05%
2018/01/12	1	12.89	0	0.00	12.89	1	42,756	0.00%
2018/01/09	2	12.91	0	0.00	12.90	2	43,317	0.00%
2018/01/08	1	12.92	0	0.00	12.91	1	43,717	0.00%
2018/01/05	0	0.00	1	12.92	12.92	-1	43,411	0.00%
2018/01/04	111	13.02	0	0.00	12.96	111	43,663	0.25%	大買/鉅額交易
2018/01/02	0	0.00	50	13.15	13.13	-50	43,732	-0.11%