元大台灣50反1 (00632R)-兆豐-來福券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	3.89	3.90	-2	133,235	0.00%
2024/05/02	100	3.90	320	3.90	3.91	-220	133,694	-0.16%	大賣/鉅額交易
2024/04/30	420	3.87	0	0.00	3.88	420	133,435	0.31%	大買/鉅額交易
2024/04/29	5	3.88	43	3.86	3.87	-38	133,596	-0.03%
2024/04/26	72	3.94	1	3.94	3.94	71	131,814	0.05%
2024/04/25	0	0.00	20	4.00	4.00	-20	131,693	-0.02%
2024/04/24	408	3.97	600	3.94	3.93	-192	130,875	-0.15%	大買/大賣/鉅額交易
2024/04/23	300	4.04	135	4.05	4.04	165	128,711	0.13%	大買/大賣/鉅額交易
2024/04/22	272	4.07	428	4.05	4.07	-156	129,042	-0.12%	大買/大賣/鉅額交易
2024/04/19	150	4.10	161	4.04	4.06	-11	127,852	-0.01%	大買/大賣/
2024/04/18	20	3.93	1	3.92	3.92	19	118,673	0.02%
2024/04/17	5	3.94	252	3.93	3.94	-247	117,384	-0.21%	大賣/鉅額交易
2024/04/16	317	3.97	5	3.95	3.99	312	115,907	0.27%	大買/鉅額交易
2024/04/15	50	3.87	45	3.87	3.87	5	109,417	0.00%
2024/04/11	0	0.00	15	3.83	3.83	-15	108,187	-0.01%
2024/04/10	128	3.82	15	3.81	3.82	113	107,376	0.11%	大買/鉅額交易
2024/04/09	14	3.83	0	0.00	3.80	14	108,139	0.01%
2024/04/08	5	3.88	23	3.89	3.88	-18	104,659	-0.02%
2024/04/03	0	0.00	50	3.91	3.90	-50	104,566	-0.05%
2024/04/02	8	3.89	0	0.00	3.88	8	103,493	0.01%
2024/04/01	15	3.92	100	3.92	3.93	-85	102,698	-0.08%
2024/03/29	5	3.93	0	0.00	3.93	5	103,341	0.00%
2024/03/28	100	3.94	0	0.00	3.93	100	102,624	0.10%
2024/03/26	60	3.93	0	0.00	3.94	60	102,167	0.06%
2024/03/25	10	3.93	20	3.92	3.92	-10	100,470	-0.01%
2024/03/22	354	3.95	366	3.93	3.93	-12	100,032	-0.01%	大買/大賣/
2024/03/21	120	3.96	20	3.94	3.93	100	100,174	0.10%	大買/
2024/03/20	13	3.99	100	4.02	4.02	-87	96,500	-0.09%
2024/03/18	28	4.02	70	4.01	4.00	-42	97,549	-0.04%
2024/03/14	15	4.00	0	0.00	4.00	15	96,805	0.02%
2024/03/13	15	4.00	340	3.98	4.00	-325	97,133	-0.33%	大賣/鉅額交易
2024/03/12	38	4.00	0	0.00	3.99	38	96,035	0.04%
2024/03/11	101	4.04	300	4.04	4.04	-199	95,371	-0.21%	大買/大賣/鉅額交易
2024/03/08	341	4.01	135	4.01	4.03	206	94,538	0.22%	大買/大賣/鉅額交易
2024/03/07	39	4.04	0	0.00	4.04	39	90,622	0.04%
2024/03/06	12	4.10	15	4.10	4.09	-3	88,112	0.00%
2024/03/05	23	4.12	239	4.13	4.11	-216	86,838	-0.25%	大賣/鉅額交易
2024/03/04	120	4.15	0	0.00	4.13	120	86,722	0.14%	大買/鉅額交易
2024/03/01	0	0.00	10	4.21	4.22	-10	85,142	-0.01%
2024/02/27	18	4.23	0	0.00	4.22	18	85,183	0.02%
2024/02/26	2	4.21	0	0.00	4.20	2	84,615	0.00%
2024/02/23	122	4.21	320	4.21	4.22	-198	85,170	-0.23%	大買/大賣/鉅額交易
2024/02/22	48	4.23	28	4.25	4.24	20	86,855	0.02%
2024/02/21	30	4.27	0	0.00	4.27	30	86,750	0.03%
2024/02/20	1	4.27	0	0.00	4.27	1	87,786	0.00%
2024/02/16	0	0.00	61	4.28	4.28	-61	89,893	-0.07%
2024/02/15	170	4.29	501	4.28	4.28	-331	89,765	-0.37%	大買/大賣/鉅額交易
2024/02/05	0	0.00	19	4.44	4.42	-19	87,450	-0.02%
2024/02/02	1	4.42	83	4.43	4.42	-82	87,718	-0.09%
2024/02/01	20	4.46	0	0.00	4.45	20	87,974	0.02%
2024/01/31	593	4.46	1	4.45	4.47	592	88,365	0.67%	大買/鉅額交易
2024/01/30	11	4.42	20	4.42	4.42	-9	88,525	-0.01%
2024/01/29	27	4.42	0	0.00	4.41	27	89,715	0.03%
2024/01/26	3	4.45	0	0.00	4.46	3	89,751	0.00%
2024/01/25	16	4.46	5	4.44	4.44	11	91,840	0.01%
2024/01/23	5	4.48	70	4.48	4.48	-65	92,027	-0.07%
2024/01/22	24	4.49	0	0.00	4.49	24	91,707	0.03%
2024/01/19	35	4.55	0	0.00	4.53	35	91,212	0.04%
2024/01/18	10	4.63	20	4.62	4.63	-10	91,208	-0.01%
2024/01/17	11	4.65	27	4.65	4.64	-16	90,893	-0.02%
2024/01/16	10	4.60	0	0.00	4.61	10	90,231	0.01%
2024/01/15	40	4.56	0	0.00	4.56	40	90,173	0.04%
2024/01/12	20	4.58	20	4.57	4.59	0	90,095	0.00%
2024/01/11	20	4.57	100	4.59	4.56	-80	90,571	-0.09%
2024/01/08	10	4.54	10	4.54	4.56	0	89,666	0.00%
2024/01/05	0	0.00	14	4.58	4.59	-14	89,363	-0.02%
2024/01/04	10	4.58	0	0.00	4.57	10	89,687	0.01%
2024/01/03	0	0.00	5	4.57	4.57	-5	91,217	-0.01%
2024/01/02	29	4.49	0	0.00	4.52	29	89,986	0.03%
2023/12/29	1	4.50	0	0.00	4.48	1	90,735	0.00%
2023/12/27	120	4.49	11	4.49	4.49	109	93,802	0.12%	大買/鉅額交易
2023/12/26	3	4.53	25	4.52	4.53	-22	93,004	-0.02%
2023/12/22	6	4.57	0	0.00	4.57	6	92,919	0.01%
2023/12/21	5	4.58	0	0.00	4.57	5	93,715	0.01%
2023/12/19	0	0.00	95	4.58	4.57	-95	93,796	-0.10%
2023/12/15	6	4.52	0	0.00	4.53	6	94,708	0.01%
2023/12/14	11	4.56	63	4.56	4.55	-52	94,403	-0.06%
2023/12/13	0	0.00	50	4.59	4.60	-50	92,370	-0.05%
2023/12/12	14	4.59	0	0.00	4.61	14	93,328	0.02%
2023/12/08	10	4.61	0	0.00	4.63	10	94,432	0.01%
2023/12/07	0	0.00	10	4.63	4.65	-10	93,746	-0.01%
2023/12/06	10	4.62	20	4.61	4.62	-10	94,850	-0.01%
2023/12/04	10	4.60	100	4.62	4.61	-90	94,444	-0.10%
2023/11/29	0	0.00	405	4.61	4.63	-405	92,759	-0.44%	大賣/鉅額交易
2023/11/28	20	4.63	0	0.00	4.63	20	91,781	0.02%
2023/11/27	0	0.00	10	4.64	4.68	-10	91,086	-0.01%
2023/11/24	0	0.00	5	4.65	4.65	-5	91,514	-0.01%
2023/11/22	3	4.64	15	4.64	4.65	-12	92,235	-0.01%
2023/11/21	44	4.63	0	0.00	4.62	44	92,567	0.05%
2023/11/20	5	4.67	0	0.00	4.67	5	91,786	0.01%
2023/11/17	375	4.67	0	0.00	4.68	375	91,856	0.41%	大買/鉅額交易
2023/11/16	5	4.68	388	4.68	4.68	-383	91,026	-0.42%	大賣/鉅額交易
2023/11/15	36	4.68	10	4.69	4.69	26	90,660	0.03%
2023/11/13	25	4.74	0	0.00	4.76	25	92,600	0.03%
2023/11/09	10	4.79	0	0.00	4.78	10	93,644	0.01%
2023/11/08	20	4.79	0	0.00	4.79	20	96,232	0.02%
2023/11/07	5	4.82	0	0.00	4.82	5	96,200	0.01%
2023/11/06	465	4.81	0	0.00	4.82	465	98,202	0.47%	大買/鉅額交易
2023/11/03	5	4.86	350	4.87	4.86	-345	97,386	-0.35%	大賣/鉅額交易
2023/11/02	25	4.92	37	4.90	4.89	-12	97,221	-0.01%
2023/11/01	37	5.01	10	5.01	5.00	27	95,657	0.03%
2023/10/31	0	0.00	40	5.02	5.02	-40	97,037	-0.04%
2023/10/30	0	0.00	8	4.95	4.97	-8	98,912	-0.01%
2023/10/27	380	4.98	5	4.97	4.97	375	99,073	0.38%	大買/鉅額交易
2023/10/26	0	0.00	42	4.99	5.00	-42	100,863	-0.04%
2023/10/25	15	4.89	5	4.90	4.91	10	99,193	0.01%
2023/10/24	20	4.93	60	4.93	4.91	-40	99,765	-0.04%
2023/10/23	0	0.00	15	4.93	4.93	-15	98,892	-0.02%
2023/10/18	0	0.00	510	4.86	4.88	-510	100,120	-0.51%	大賣/鉅額交易
2023/10/16	0	0.00	75	4.83	4.82	-75	101,125	-0.07%
2023/10/13	500	4.80	0	0.00	4.80	500	102,512	0.49%	大買/鉅額交易
2023/10/12	15	4.79	0	0.00	4.78	15	103,123	0.01%
2023/10/11	10	4.81	0	0.00	4.82	10	104,440	0.01%
2023/10/06	20	4.88	24	4.87	4.88	-4	106,198	0.00%
2023/10/04	100	4.96	1	4.95	4.95	99	106,326	0.09%
2023/10/02	8	4.86	1	4.85	4.85	7	105,994	0.01%
2023/09/28	10	4.92	18	4.90	4.93	-8	106,774	-0.01%
2023/09/27	0	0.00	10	4.94	4.93	-10	106,902	-0.01%
2023/09/26	0	0.00	5	4.92	4.95	-5	106,783	0.00%
2023/09/25	96	4.91	0	0.00	4.88	96	107,688	0.09%
2023/09/22	10	4.93	34	4.93	4.93	-24	108,082	-0.02%
2023/09/21	0	0.00	47	4.93	4.93	-47	108,328	-0.04%
2023/09/14	6	4.79	0	0.00	4.78	6	109,161	0.01%
2023/09/11	0	0.00	50	4.90	4.91	-50	110,407	-0.05%
2023/09/07	0	0.00	20	4.85	4.86	-20	113,451	-0.02%
2023/09/01	0	0.00	50	4.82	4.84	-50	118,627	-0.04%
2023/08/30	0	0.00	63	4.81	4.81	-63	121,466	-0.05%
2023/08/25	0	0.00	1	4.90	4.90	-1	124,540	0.00%
2023/08/24	0	0.00	50	4.80	4.80	-50	124,330	-0.04%
2023/08/22	0	0.00	3	4.90	4.91	-3	129,014	0.00%
2023/08/21	0	0.00	1	4.91	4.92	-1	130,510	0.00%
2023/08/18	5	4.94	0	0.00	4.93	5	130,544	0.00%
2023/08/17	0	0.00	10	4.96	4.88	-10	129,531	-0.01%
2023/08/16	3	4.93	55	4.92	4.91	-52	127,690	-0.04%
2023/08/15	31	4.90	70	4.90	4.91	-39	129,070	-0.03%
2023/08/14	0	0.00	61	4.92	4.93	-61	131,536	-0.05%
2023/08/11	0	0.00	51	4.85	4.85	-51	134,140	-0.04%
2023/08/10	0	0.00	55	4.85	4.84	-55	135,203	-0.04%
2023/08/08	0	0.00	36	4.80	4.80	-36	134,267	-0.03%
2023/08/04	0	0.00	6	4.81	4.80	-6	134,037	0.00%
2023/08/02	4	4.78	61	4.79	4.80	-57	132,371	-0.04%
2023/08/01	5	4.70	0	0.00	4.69	5	130,234	0.00%
2023/07/31	10	4.65	1,099	4.65	4.73	-1,089	130,148	-0.84%	大賣/鉅額交易
2023/07/28	0	0.00	200	4.71	4.68	-200	128,456	-0.16%	大賣/鉅額交易
2023/07/27	7	4.70	0	0.00	4.69	7	128,193	0.01%
2023/07/26	0	0.00	35	4.72	4.72	-35	128,145	-0.03%
2023/07/25	226	4.72	0	0.00	4.70	226	130,368	0.17%	大買/鉅額交易
2023/07/24	20	4.77	0	0.00	4.76	20	130,328	0.02%
2023/07/21	0	0.00	16	4.76	4.76	-16	132,509	-0.01%
2023/07/18	32	4.70	0	0.00	4.70	32	133,345	0.02%
2023/07/17	10	4.69	0	0.00	4.68	10	132,969	0.01%
2023/07/14	406	4.70	30	4.69	4.68	376	132,973	0.28%	大買/鉅額交易
2023/07/13	10	4.72	35	4.74	4.74	-25	131,038	-0.02%
2023/07/12	21	4.80	0	0.00	4.78	21	127,471	0.02%
2023/07/11	435	4.81	4	4.81	4.81	431	128,182	0.34%	大買/鉅額交易
2023/07/10	21	4.87	2	4.85	4.87	19	127,735	0.01%
2023/07/07	34	4.87	0	0.00	4.87	34	126,990	0.03%
2023/07/06	4	4.86	65	4.84	4.86	-61	125,573	-0.05%
2023/07/05	5	4.77	0	0.00	4.77	5	124,646	0.00%
2023/07/04	38	4.74	0	0.00	4.74	38	124,646	0.03%
2023/07/03	33	4.76	15	4.76	4.75	18	125,128	0.01%
2023/06/30	14	4.84	0	0.00	4.82	14	125,501	0.01%
2023/06/28	0	0.00	20	4.83	4.83	-20	125,607	-0.02%
2023/06/27	5	4.84	15	4.82	4.84	-10	125,633	-0.01%
2023/06/26	0	0.00	15	4.80	4.81	-15	124,996	-0.01%
2023/06/21	25	4.77	0	0.00	4.77	25	125,754	0.02%
2023/06/20	20	4.76	0	0.00	4.77	20	128,088	0.02%
2023/06/19	66	4.75	17	4.74	4.75	49	130,864	0.04%
2023/06/16	5	4.74	13	4.74	4.74	-8	131,520	-0.01%
2023/06/15	47	4.74	0	0.00	4.73	47	131,770	0.04%
2023/06/14	13	4.76	0	0.00	4.76	13	132,271	0.01%
2023/06/13	102	4.77	3	4.80	4.75	99	135,657	0.07%	大買/
2023/06/12	69	4.84	179	4.84	4.84	-110	133,853	-0.08%	大賣/鉅額交易
2023/06/09	199	4.86	0	0.00	4.86	199	135,571	0.15%	大買/鉅額交易
2023/06/08	3.1	4.91	0	0.00	4.91	3.1	138,303	0.00%
2023/06/07	6.9	4.88	0	0.00	4.85	6.9	140,631	0.00%
2023/06/06	10	4.90	0	0.00	4.90	10	138,443	0.01%
2023/06/02	76	4.92	32	4.90	4.91	44	138,353	0.03%
2023/06/01	6	4.98	60	4.98	4.98	-54	139,154	-0.04%
2023/05/31	59	4.97	0	0.00	4.97	59	139,772	0.04%
2023/05/30	45	4.95	87	4.94	4.94	-42	140,034	-0.03%
2023/05/29	21	4.94	0	0.00	4.94	21	141,672	0.01%
2023/05/26	70	5.00	27	5.01	4.99	43	139,592	0.03%
2023/05/25	59	5.07	0	0.00	5.06	59	138,865	0.04%
2023/05/23	40	5.09	0	0.00	5.10	40	139,065	0.03%
2023/05/22	46.7	5.09	0	0.00	5.09	46.7	139,401	0.03%
2023/05/19	51	5.10	73	5.09	5.10	-22	140,391	-0.02%
2023/05/18	106	5.12	27	5.14	5.12	79	140,683	0.06%	大買/
2023/05/17	160	5.22	110	5.23	5.18	50	140,458	0.04%	大買/大賣/
2023/05/16	12	5.27	71	5.29	5.27	-59	136,683	-0.04%
2023/05/15	11	5.33	0	0.00	5.32	11	136,215	0.01%
2023/05/12	29	5.32	10	5.34	5.32	19	136,347	0.01%
2023/05/11	30	5.29	38	5.31	5.32	-8	135,832	-0.01%
2023/05/10	0	0.00	9	5.28	5.28	-9	136,785	-0.01%
2023/05/09	98	5.27	57	5.25	5.24	41	136,599	0.03%
2023/05/08	19	5.25	0	0.00	5.25	19	137,210	0.01%
2023/05/05	11	5.28	0	0.00	5.28	11	137,591	0.01%
2023/05/04	3	5.33	15	5.29	5.28	-12	140,693	-0.01%
2023/05/03	49	5.31	0	0.00	5.30	49	141,095	0.03%
2023/05/02	21	5.28	12	5.29	5.28	9	141,883	0.01%
2023/04/28	37	5.31	12	5.32	5.31	25	144,973	0.02%
2023/04/27	9	5.36	0	0.00	5.36	9	143,674	0.01%
2023/04/26	46	5.38	50	5.37	5.36	-4	143,679	0.00%
2023/04/25	9	5.33	100	5.35	5.36	-91	142,571	-0.06%
2023/04/24	4	5.31	21	5.30	5.29	-17	141,080	-0.01%
2023/04/21	9	5.27	16	5.29	5.29	-7	141,256	0.00%
2023/04/20	56	5.26	25	5.25	5.25	31	142,305	0.02%
2023/04/19	19	5.23	0	0.00	5.23	19	147,452	0.01%
2023/04/18	16	5.21	0	0.00	5.21	16	149,456	0.01%
2023/04/17	10	5.20	0	0.00	5.20	10	150,875	0.01%
2023/04/14	7	5.20	41	5.19	5.19	-34	151,566	-0.02%
2023/04/13	9	5.23	36	5.24	5.24	-27	152,795	-0.02%
2023/04/12	13	5.20	0	0.00	5.19	13	153,533	0.01%
2023/04/11	23	5.20	9	5.20	5.20	14	156,069	0.01%
2023/04/10	25	5.22	9	5.22	5.22	16	157,318	0.01%
2023/04/07	10	5.23	12	5.23	5.23	-2	158,066	0.00%
2023/04/06	2	5.25	9	5.25	5.25	-7	158,381	0.00%
2023/03/31	66	5.20	69	5.20	5.22	-3	159,732	0.00%
2023/03/30	11	5.23	0	0.00	5.23	11	160,125	0.01%
2023/03/29	9	5.27	9	5.28	5.27	0	161,897	0.00%
2023/03/28	9	5.27	19	5.28	5.28	-10	164,432	-0.01%
2023/03/27	13	5.23	0	0.00	5.24	13	164,845	0.01%
2023/03/24	87	5.23	16	5.21	5.20	71	166,819	0.04%
2023/03/23	75	5.24	27	5.23	5.23	48	166,045	0.03%
2023/03/22	136	5.28	207	5.28	5.26	-71	166,656	-0.04%	大買/大賣/
2023/03/21	22	5.35	13	5.36	5.35	9	164,195	0.01%
2023/03/20	0	0.00	10	5.38	5.38	-10	164,195	-0.01%
2023/03/17	34	5.39	545	5.38	5.37	-511	166,094	-0.31%	大賣/鉅額交易
2023/03/16	674	5.45	22	5.43	5.45	652	166,736	0.39%	大買/鉅額交易
2023/03/15	28	5.37	1.6	5.37	5.39	26.4	166,931	0.02%
2023/03/14	11	5.40	38	5.42	5.41	-27	167,443	-0.02%
2023/03/13	27	5.37	122	5.40	5.35	-95	166,111	-0.06%	大賣/
2023/03/10	81	5.36	32	5.37	5.37	49	163,820	0.03%
2023/03/09	0	0.00	20	5.25	5.28	-20	165,153	-0.01%
2023/03/08	129	5.27	140	5.27	5.26	-11	168,051	-0.01%	大買/大賣/
2023/03/07	63	5.23	189	5.25	5.23	-126	169,402	-0.07%	大賣/鉅額交易
2023/03/06	167.8	5.28	16	5.27	5.26	151.8	170,088	0.09%	大買/鉅額交易
2023/03/03	27	5.32	0	0.00	5.33	27	167,862	0.02%
2023/03/02	10	5.35	0	0.00	5.35	10	170,404	0.01%
2023/03/01	22	5.36	13	5.37	5.34	9	170,937	0.01%
2023/02/24	43	5.32	28	5.35	5.35	15	170,236	0.01%
2023/02/23	109	5.34	9	5.33	5.33	100	170,227	0.06%	大買/
2023/02/22	9	5.41	79	5.41	5.41	-70	170,699	-0.04%
2023/02/21	0	0.00	58	5.36	5.35	-58	171,638	-0.03%
2023/02/20	14	5.35	0	0.00	5.36	14	177,275	0.01%
2023/02/17	9	5.39	12	5.38	5.39	-3	185,678	0.00%
2023/02/16	85	5.34	350	5.34	5.34	-265	189,841	-0.14%	大賣/鉅額交易
2023/02/15	403	5.40	25	5.39	5.41	378	196,022	0.19%	大買/鉅額交易
2023/02/14	49	5.32	9	5.32	5.32	40	194,134	0.02%
2023/02/13	29	5.38	160	5.37	5.37	-131	196,052	-0.07%	大賣/鉅額交易
2023/02/10	200	5.35	0	0.00	5.35	200	196,989	0.10%	大買/鉅額交易
2023/02/08	92	5.34	0	0.00	5.34	92	199,196	0.05%
2023/02/07	3	5.40	18	5.41	5.41	-15	198,594	-0.01%
2023/02/06	71	5.39	112	5.39	5.40	-41	198,928	-0.02%	大賣/
2023/02/03	30	5.35	40	5.33	5.34	-10	199,446	-0.01%
2023/02/02	213	5.35	6	5.35	5.35	207	199,712	0.10%	大買/鉅額交易
2023/02/01	25	5.42	0	0.00	5.42	25	197,936	0.01%
2023/01/31	55	5.42	0	0.00	5.44	55	199,308	0.03%
2023/01/30	290	5.40	3	5.41	5.40	287	200,092	0.14%	大買/鉅額交易
2023/01/17	57	5.59	80	5.59	5.58	-23	199,716	-0.01%
2023/01/16	40	5.58	0	0.00	5.59	40	203,108	0.02%
2023/01/13	62.2	5.60	579	5.62	5.63	-516.8	203,289	-0.25%	大賣/鉅額交易
2023/01/10	86	5.65	20	5.65	5.64	66	209,543	0.03%
2023/01/09	82	5.70	0	0.00	5.66	82	210,471	0.04%
2023/01/06	44	5.82	0	0.00	5.82	44	209,257	0.02%
2023/01/05	100	5.87	0	0.00	5.87	100	210,085	0.05%
2023/01/04	30	5.91	2	5.87	5.90	28	211,437	0.01%
2023/01/03	56	5.91	5	5.88	5.88	51	215,776	0.02%
2022/12/30	41	5.90	18	5.91	5.91	23	215,795	0.01%
2022/12/29	0	0.00	63.2	5.98	5.96	-63.2	216,876	-0.03%
2022/12/28	23	5.94	59	5.94	5.94	-36	219,058	-0.02%
2022/12/27	1	5.84	3	5.85	5.85	-2	221,117	0.00%
2022/12/26	0	0.00	180	5.89	5.89	-180	222,914	-0.08%	大賣/鉅額交易
2022/12/23	0	0.00	20	5.92	5.89	-20	226,275	-0.01%
2022/12/22	19	5.84	0	0.00	5.83	19	227,238	0.01%
2022/12/21	32	5.92	30.2	5.90	5.93	1.8	228,819	0.00%
2022/12/20	83	5.86	117	5.88	5.94	-34	229,088	-0.01%	大賣/
2022/12/19	17	5.82	0	0.00	5.84	17	229,532	0.01%
2022/12/16	268.2	5.82	25	5.81	5.82	243.2	229,842	0.11%	大買/鉅額交易
2022/12/15	0	0.00	170	5.75	5.72	-170	230,290	-0.07%	大賣/鉅額交易
2022/12/14	220	5.72	0	0.00	5.71	220	230,103	0.10%	大買/鉅額交易
2022/12/12	3	5.77	320	5.77	5.78	-317	227,535	-0.14%	大賣/鉅額交易
2022/12/09	308	5.72	40	5.74	5.73	268	227,582	0.12%	大買/鉅額交易
2022/12/08	33	5.82	50	5.77	5.80	-17	225,372	-0.01%
2022/12/07	160	5.71	10	5.73	5.76	150	224,792	0.07%	大買/鉅額交易
2022/12/06	82.2	5.70	17	5.68	5.73	65.2	221,945	0.03%
2022/12/05	135	5.61	278	5.61	5.64	-143	221,562	-0.06%	大買/大賣/鉅額交易
2022/12/02	18	5.65	6	5.64	5.65	12	222,428	0.01%
2022/12/01	44	5.60	65	5.58	5.62	-21	223,863	-0.01%
2022/11/30	241	5.70	690	5.70	5.68	-449	220,202	-0.20%	大買/大賣/鉅額交易
2022/11/29	148	5.76	46	5.76	5.75	102	219,362	0.05%	大買/鉅額交易
2022/11/28	178	5.80	0	0.00	5.80	178	219,426	0.08%	大買/鉅額交易
2022/11/25	38	5.71	5	5.72	5.73	33	220,634	0.01%
2022/11/24	30	5.72	242	5.73	5.69	-212	220,607	-0.10%	大賣/鉅額交易
2022/11/23	25	5.76	21	5.76	5.77	4	218,962	0.00%
2022/11/22	18	5.82	0	0.00	5.81	18	221,076	0.01%
2022/11/21	22	5.83	20	5.80	5.84	2	220,536	0.00%
2022/11/18	55	5.79	0	0.00	5.81	55	220,120	0.02%
2022/11/17	93	5.82	73	5.82	5.79	20	217,453	0.01%
2022/11/16	985	5.82	8	5.81	5.81	977	215,738	0.45%	大買/鉅額交易
2022/11/15	315	5.85	252	5.83	5.82	63	210,887	0.03%	大買/大賣/
2022/11/14	84	5.99	10	5.98	5.99	74	201,924	0.04%
2022/11/11	313	6.06	34	6.05	6.06	279	196,766	0.14%	大買/鉅額交易
2022/11/10	34	6.30	3	6.30	6.30	31	188,159	0.02%
2022/11/09	145	6.28	276	6.26	6.23	-131	187,546	-0.07%	大買/大賣/鉅額交易
2022/11/08	58	6.38	62	6.37	6.38	-4	186,927	0.00%
2022/11/07	52	6.45	101	6.43	6.43	-49	186,530	-0.03%	大賣/
2022/11/04	287	6.55	163	6.56	6.52	124	186,510	0.07%	大買/大賣/鉅額交易
2022/11/03	27	6.58	40	6.56	6.56	-13	185,563	-0.01%
2022/11/02	59	6.50	259	6.50	6.50	-200	184,899	-0.11%	大賣/鉅額交易
2022/11/01	137	6.53	135	6.53	6.52	2	184,953	0.00%	大買/大賣/
2022/10/31	92	6.57	82	6.59	6.57	10	187,755	0.01%
2022/10/28	95	6.66	258	6.65	6.66	-163	188,060	-0.09%	大賣/鉅額交易
2022/10/27	168	6.57	28	6.57	6.57	140	188,691	0.07%	大買/鉅額交易
2022/10/26	373	6.67	63	6.67	6.66	310	188,476	0.16%	大買/鉅額交易
2022/10/25	12	6.69	750	6.69	6.71	-738	188,141	-0.39%	大賣/鉅額交易
2022/10/24	33	6.57	621	6.52	6.62	-588	186,689	-0.31%	大賣/鉅額交易
2022/10/21	53	6.61	46	6.61	6.65	7	183,623	0.00%
2022/10/20	229	6.64	478	6.68	6.60	-249	183,848	-0.14%	大買/大賣/鉅額交易
2022/10/19	35	6.52	21	6.49	6.56	14	180,782	0.01%
2022/10/18	171	6.51	143	6.53	6.50	28	180,013	0.02%	大買/大賣/
2022/10/17	429	6.58	381	6.61	6.56	48	178,435	0.03%	大買/大賣/
2022/10/14	489	6.47	304	6.50	6.47	185	176,231	0.10%	大買/大賣/鉅額交易
2022/10/13	582	6.59	193	6.61	6.66	389	173,974	0.22%	大買/大賣/鉅額交易
2022/10/12	9	6.53	70	6.54	6.53	-61	171,700	-0.04%
2022/10/11	91	6.48	138	6.50	6.52	-47	170,698	-0.03%	大賣/
2022/10/07	9	6.23	261	6.21	6.24	-252	168,778	-0.15%	大賣/鉅額交易
2022/10/06	98	6.16	10	6.16	6.16	88	169,718	0.05%
2022/10/05	186	6.20	10	6.20	6.19	176	172,961	0.10%	大買/鉅額交易
2022/10/04	37	6.30	177	6.29	6.29	-140	171,712	-0.08%	大賣/鉅額交易
2022/10/03	11	6.43	35	6.45	6.45	-24	169,085	-0.01%
2022/09/29	4	6.29	14	6.31	6.32	-10	173,709	-0.01%
2022/09/28	8	6.28	29	6.32	6.34	-21	173,670	-0.01%
2022/09/27	4	6.23	0	0.00	6.19	4	174,589	0.00%
2022/09/26	12	6.17	128	6.21	6.21	-116	177,670	-0.07%	大賣/鉅額交易
2022/09/23	4	6.07	32	6.06	6.07	-28	179,830	-0.02%
2022/09/22	6	6.07	40	6.05	6.02	-34	182,600	-0.02%
2022/09/21	4	5.95	20	5.94	5.94	-16	180,981	-0.01%
2022/09/14	10	5.89	5	5.90	5.89	5	193,991	0.00%
2022/09/08	15	5.92	1	5.96	5.93	14	205,176	0.01%
2022/09/07	100	5.98	0	0.00	5.98	100	206,176	0.05%
2022/09/01	5	5.83	0	0.00	5.84	5	206,276	0.00%
2022/08/31	20	5.72	0	0.00	5.72	20	202,719	0.01%
2022/08/25	10	5.68	0	0.00	5.68	10	198,376	0.01%
2022/08/24	0	0.00	8	5.73	5.74	-8	199,194	0.00%
2022/08/22	10	5.67	0	0.00	5.67	10	201,678	0.00%
2022/08/16	10	5.60	0	0.00	5.61	10	206,259	0.00%
2022/08/15	4	5.59	0	0.00	5.60	4	206,302	0.00%
2022/08/12	65	5.66	0	0.00	5.65	65	205,492	0.03%
2022/08/11	10	5.69	0	0.00	5.69	10	206,079	0.00%
2022/08/05	229	5.80	0	0.00	5.75	229	211,284	0.11%	大買/鉅額交易
2022/08/02	0	0.00	4	5.90	5.91	-4	212,177	0.00%
2022/08/01	15	5.82	0	0.00	5.82	15	212,992	0.01%
2022/07/29	11	5.82	0	0.00	5.81	11	213,534	0.01%
2022/07/28	0	0.00	5	5.80	5.86	-5	213,079	0.00%
2022/07/26	5	5.90	0	0.00	5.90	5	213,216	0.00%
2022/07/22	0	0.00	25	5.85	5.87	-25	214,824	-0.01%
2022/07/21	14	5.88	0	0.00	5.87	14	217,904	0.01%
2022/07/20	90	5.88	0	0.00	5.94	90	219,568	0.04%
2022/07/19	90	5.97	0	0.00	5.96	90	220,922	0.04%
2022/07/18	5	5.99	10	5.98	5.98	-5	221,076	0.00%
2022/07/15	13	6.04	0	0.00	6.03	13	219,658	0.01%
2022/07/13	99	6.11	40	6.14	6.12	59	215,229	0.03%
2022/07/12	30	6.28	0	0.00	6.31	30	210,884	0.01%
2022/07/08	0	0.00	31	6.09	6.10	-31	209,188	-0.01%
2022/07/07	13	6.26	0	0.00	6.16	13	207,708	0.01%
2022/07/06	15	6.31	190	6.31	6.32	-175	202,957	-0.09%	大賣/鉅額交易
2022/07/05	22	6.17	45	6.22	6.17	-23	201,739	-0.01%
2022/07/04	23	6.23	329	6.23	6.23	-306	198,194	-0.15%	大賣/鉅額交易
2022/07/01	0	0.00	19	6.06	6.20	-19	194,423	-0.01%
2022/06/30	24	5.96	44	5.98	6.00	-20	188,838	-0.01%
2022/06/29	0	0.00	11	5.85	5.86	-11	184,916	-0.01%
2022/06/28	0	0.00	28	5.81	5.80	-28	183,602	-0.02%
2022/06/27	8	5.74	10	5.77	5.75	-2	183,608	0.00%
2022/06/24	0	0.00	12	5.87	5.87	-12	179,808	-0.01%
2022/06/23	10	5.94	301	5.89	5.91	-291	177,531	-0.16%	大賣/鉅額交易
2022/06/22	2	5.86	39	5.85	5.86	-37	172,917	-0.02%
2022/06/21	7	5.77	0	0.00	5.74	7	169,564	0.00%
2022/06/20	0	0.00	236	5.85	5.88	-236	166,962	-0.14%	大賣/鉅額交易
2022/06/17	0	0.00	6	5.79	5.79	-6	160,239	0.00%
2022/06/16	0	0.00	111	5.60	5.72	-111	156,605	-0.07%	大賣/鉅額交易
2022/06/15	5	5.66	55	5.67	5.67	-50	154,375	-0.03%
2022/06/14	52	5.71	0	0.00	5.66	52	157,142	0.03%
2022/06/13	0	0.00	51	5.65	5.65	-51	155,643	-0.03%
2022/06/10	0	0.00	48	5.53	5.52	-48	155,478	-0.03%
2022/06/09	0	0.00	20	5.47	5.46	-20	156,703	-0.01%
2022/06/08	1	5.45	0	0.00	5.45	1	158,766	0.00%
2022/06/07	50	5.50	0	0.00	5.51	50	159,926	0.03%
2022/06/06	0	0.00	280	5.50	5.48	-280	161,697	-0.17%	大賣/鉅額交易
2022/06/02	0	0.00	43	5.49	5.48	-43	165,671	-0.03%
2022/06/01	50	5.45	21	5.45	5.45	29	170,846	0.02%
2022/05/31	15	5.46	0	0.00	5.45	15	170,384	0.01%
2022/05/30	25	5.48	0	0.00	5.48	25	169,114	0.01%
2022/05/27	80	5.60	30	5.60	5.59	50	166,481	0.03%
2022/05/25	25	5.66	0	0.00	5.66	25	168,236	0.01%
2022/05/24	499	5.70	0	0.00	5.71	499	170,604	0.29%	大買/鉅額交易
2022/05/23	10	5.61	0	0.00	5.64	10	169,599	0.01%
2022/05/20	23	5.65	0	0.00	5.64	23	171,596	0.01%
2022/05/19	0	0.00	80	5.72	5.70	-80	170,260	-0.05%
2022/05/18	23	5.61	0	0.00	5.62	23	168,678	0.01%
2022/05/16	0	0.00	77	5.72	5.72	-77	167,207	-0.05%
2022/05/13	0	0.00	2	5.76	5.75	-2	165,700	0.00%
2022/05/12	5	5.79	15	5.77	5.83	-10	165,413	-0.01%
2022/05/10	1	5.70	0	0.00	5.68	1	164,414	0.00%
2022/05/09	5	5.68	13	5.66	5.69	-8	160,713	0.00%
2022/05/06	0	0.00	50	5.60	5.58	-50	159,226	-0.03%
2022/05/05	15	5.47	0	0.00	5.47	15	159,136	0.01%
2022/05/03	0	0.00	15	5.54	5.55	-15	162,561	-0.01%
2022/04/29	1	5.52	0	0.00	5.51	1	163,804	0.00%
2022/04/28	30	5.58	3	5.57	5.58	27	164,724	0.02%
2022/04/27	5	5.63	2	5.64	5.61	3	164,023	0.00%
2022/04/26	15	5.50	0	0.00	5.52	15	161,617	0.01%
2022/04/25	70	5.52	6	5.52	5.52	64	159,417	0.04%
2022/04/22	0	0.00	11	5.41	5.38	-11	156,095	-0.01%
2022/04/21	3	5.33	0	0.00	5.34	3	155,728	0.00%
2022/04/18	0	0.00	13	5.43	5.43	-13	155,170	-0.01%
2022/04/15	0	0.00	48	5.39	5.40	-48	155,207	-0.03%
2022/04/14	40	5.32	0	0.00	5.31	40	154,187	0.03%
2022/04/13	10	5.30	35	5.35	5.30	-25	154,646	-0.02%
2022/04/12	0	0.00	75	5.40	5.39	-75	152,985	-0.05%
2022/04/11	1	5.40	37	5.39	5.40	-36	152,489	-0.02%
2022/04/08	82	5.33	125	5.30	5.31	-43	151,278	-0.03%	大賣/
2022/04/07	0	0.00	25	5.32	5.35	-25	151,021	-0.02%
2022/04/01	0	0.00	2	5.25	5.23	-2	149,939	0.00%
2022/03/31	10	5.19	0	0.00	5.21	10	149,744	0.01%
2022/03/28	0	0.00	20	5.29	5.25	-20	148,024	-0.01%
2022/03/23	19	5.20	10	5.21	5.20	9	147,438	0.01%
2022/03/22	20	5.26	0	0.00	5.25	20	146,408	0.01%
2022/03/21	2	5.25	20	5.25	5.26	-18	145,900	-0.01%
2022/03/18	0	0.00	5	5.30	5.30	-5	145,199	0.00%
2022/03/17	42	5.29	0	0.00	5.27	42	144,232	0.03%
2022/03/16	0	0.00	40	5.43	5.44	-40	139,976	-0.03%
2022/03/15	80	5.47	19	5.45	5.47	61	137,964	0.04%
2022/03/14	0	0.00	5	5.37	5.35	-5	136,424	0.00%
2022/03/11	35	5.34	20	5.35	5.36	15	134,699	0.01%
2022/03/10	74	5.30	19	5.29	5.29	55	133,079	0.04%
2022/03/09	19	5.44	61	5.45	5.44	-42	130,498	-0.03%
2022/03/08	60	5.47	13	5.49	5.51	47	129,422	0.04%
2022/03/07	14	5.34	58	5.37	5.39	-44	126,394	-0.03%
2022/03/04	0	0.00	12	5.23	5.23	-12	121,069	-0.01%
2022/03/03	0	0.00	15	5.15	5.17	-15	121,805	-0.01%
2022/03/02	20	5.19	0	0.00	5.19	20	123,392	0.02%
2022/03/01	20	5.20	0	0.00	5.16	20	122,279	0.02%
2022/02/25	2	5.24	108	5.24	5.26	-106	120,216	-0.09%	大賣/鉅額交易
2022/02/24	0	0.00	97	5.22	5.26	-97	117,678	-0.08%
2022/02/23	5	5.14	1	5.14	5.13	4	113,239	0.00%
2022/02/22	7	5.15	23	5.16	5.17	-16	112,915	-0.01%
2022/02/21	10	5.12	1	5.10	5.08	9	111,114	0.01%
2022/02/18	7	5.08	0	0.00	5.08	7	110,363	0.01%
2022/02/16	25	5.10	0	0.00	5.09	25	108,595	0.02%
2022/02/15	10	5.16	22	5.15	5.17	-12	107,560	-0.01%
2022/02/14	20	5.14	23	5.17	5.16	-3	107,384	0.00%
2022/02/11	40	5.09	0	0.00	5.08	40	105,356	0.04%
2022/02/10	24	5.10	0	0.00	5.08	24	106,143	0.02%
2022/02/09	0	0.00	153	5.14	5.13	-153	105,288	-0.15%	大賣/鉅額交易
2022/02/07	0	0.00	60	5.22	5.19	-60	104,539	-0.06%
2022/01/26	50	5.26	1	5.24	5.27	49	102,899	0.05%
2022/01/25	98	5.27	28	5.27	5.25	70	102,028	0.07%
2022/01/24	67	5.20	0	0.00	5.17	67	98,873	0.07%
2022/01/21	77	5.19	5	5.16	5.19	72	95,822	0.08%
2022/01/20	0	0.00	22	5.11	5.09	-22	92,710	-0.02%
2022/01/19	0	0.00	1	5.11	5.11	-1	92,093	0.00%
2022/01/18	0	0.00	2	5.06	5.07	-2	91,314	0.00%
2022/01/17	19	5.06	0	0.00	5.03	19	91,013	0.02%
2022/01/14	20	5.06	0	0.00	5.07	20	90,686	0.02%
2022/01/13	41	5.07	1	5.05	5.05	40	90,322	0.04%
2022/01/12	3	5.08	0	0.00	5.08	3	89,926	0.00%
2022/01/07	5	5.07	15	5.12	5.14	-10	90,694	-0.01%
2022/01/06	11	5.09	2	5.11	5.10	9	90,051	0.01%
2022/01/04	8	5.06	0	0.00	5.04	8	90,327	0.01%
2021/12/29	3	5.12	8	5.14	5.11	-5	90,931	-0.01%
2021/12/28	6	5.16	12	5.15	5.13	-6	93,654	-0.01%
2021/12/27	10	5.18	0	0.00	5.17	10	95,491	0.01%
2021/12/24	6	5.20	3	5.21	5.21	3	98,327	0.00%
2021/12/23	12	5.22	0	0.00	5.21	12	99,400	0.01%
2021/12/21	2	5.26	0	0.00	5.25	2	102,628	0.00%
2021/12/16	5	5.25	0	0.00	5.25	5	103,059	0.00%
2021/12/14	3	5.31	1	5.33	5.34	2	105,907	0.00%
2021/12/09	2	5.25	0	0.00	5.25	2	106,130	0.00%
2021/12/08	20	5.25	0	0.00	5.26	20	106,950	0.02%
2021/12/06	20	5.31	4	5.32	5.30	16	108,538	0.01%
2021/12/02	35	5.32	0	0.00	5.31	35	110,518	0.03%
2021/12/01	30	5.35	0	0.00	5.34	30	110,163	0.03%
2021/11/30	4	5.42	3	5.38	5.42	1	109,915	0.00%
2021/11/29	30	5.44	0	0.00	5.43	30	109,872	0.03%
2021/11/26	0	0.00	1	5.41	5.42	-1	108,765	0.00%
2021/11/25	2	5.34	0	0.00	5.32	2	107,954	0.00%
2021/11/23	45	5.31	5	5.30	5.33	40	112,293	0.04%
2021/11/19	5	5.26	11	5.27	5.27	-6	114,746	-0.01%
2021/11/17	3	5.30	0	0.00	5.31	3	117,428	0.00%
2021/11/16	6	5.32	0	0.00	5.32	6	119,983	0.01%
2021/11/12	0	0.00	50	5.38	5.37	-50	126,893	-0.04%
2021/11/11	10	5.38	0	0.00	5.39	10	128,607	0.01%
2021/11/10	3	5.36	0	0.00	5.36	3	129,755	0.00%
2021/11/09	21	5.37	0	0.00	5.36	21	131,183	0.02%
2021/11/08	3	5.41	0	0.00	5.41	3	129,208	0.00%
2021/11/05	25	5.46	10	5.45	5.45	15	129,536	0.01%
2021/10/28	0	0.00	6	5.53	5.52	-6	128,778	0.00%
2021/10/26	20	5.52	40	5.53	5.52	-20	129,917	-0.02%
2021/10/21	49	5.54	0	0.00	5.58	49	134,896	0.04%
2021/10/20	5	5.55	0	0.00	5.58	5	134,765	0.00%
2021/10/18	2	5.62	2	5.62	5.62	0	135,031	0.00%
2021/10/15	5	5.62	0	0.00	5.61	5	135,757	0.00%
2021/10/13	2	5.76	0	0.00	5.77	2	135,975	0.00%
2021/10/12	2	5.78	5	5.76	5.74	-3	135,558	0.00%
2021/10/08	0	0.00	1	5.68	5.68	-1	134,520	0.00%
2021/10/07	2	5.64	2	5.64	5.64	0	134,251	0.00%
2021/10/05	100	5.80	10	5.82	5.75	90	132,957	0.07%
2021/10/04	100	5.70	3	5.75	5.75	97	131,219	0.07%
2021/10/01	0	0.00	12	5.70	5.72	-12	128,842	-0.01%
2021/09/30	0	0.00	1	5.57	5.58	-1	125,910	0.00%
2021/09/29	0	0.00	5	5.62	5.63	-5	124,695	0.00%
2021/09/28	0	0.00	8	5.53	5.52	-8	123,266	-0.01%
2021/09/27	5	5.47	0	0.00	5.47	5	122,950	0.00%
2021/09/22	1	5.60	5	5.60	5.60	-4	125,392	0.00%
2021/09/15	0	0.00	100	5.47	5.46	-100	125,123	-0.08%
2021/09/10	60	5.46	0	0.00	5.43	60	129,471	0.05%
2021/09/08	1	5.51	0	0.00	5.51	1	127,693	0.00%
2021/09/03	50	5.43	0	0.00	5.44	50	127,326	0.04%
2021/09/01	5	5.45	0	0.00	5.44	5	128,540	0.00%
2021/08/31	5	5.50	0	0.00	5.46	5	128,089	0.00%
2021/08/30	5	5.50	0	0.00	5.48	5	129,423	0.00%
2021/08/27	20	5.54	0	0.00	5.53	20	129,639	0.02%
2021/08/25	30	5.63	0	0.00	5.62	30	128,905	0.02%
2021/08/24	2	5.68	0	0.00	5.68	2	128,455	0.00%
2021/08/23	7	5.70	130	5.77	5.70	-123	129,825	-0.09%	大賣/鉅額交易
2021/08/20	0	0.00	5	5.85	5.87	-5	130,178	0.00%
2021/08/19	0	0.00	9	5.83	5.85	-9	129,216	-0.01%
2021/08/18	0	0.00	6	5.82	5.70	-6	126,757	0.00%
2021/08/17	0	0.00	3	5.74	5.76	-3	127,356	0.00%
2021/08/16	0	0.00	100	5.70	5.70	-100	127,893	-0.08%
2021/08/13	0	0.00	8	5.65	5.66	-8	131,053	-0.01%
2021/08/10	10	5.57	10	5.55	5.57	0	145,859	0.00%
2021/08/06	0	0.00	15	5.52	5.52	-15	161,325	-0.01%
2021/08/05	6	5.48	0	0.00	5.49	6	168,774	0.00%
2021/07/30	0	0.00	4	5.60	5.61	-4	191,236	0.00%
2021/07/28	0	0.00	37	5.71	5.67	-37	193,720	-0.02%
2021/07/27	0	0.00	10	5.58	5.60	-10	193,538	-0.01%
2021/07/26	10	5.53	0	0.00	5.58	10	196,721	0.01%
2021/07/22	0	0.00	40	5.51	5.54	-40	197,869	-0.02%
2021/07/21	0	0.00	30	5.54	5.59	-30	197,961	-0.02%
2021/07/20	29	5.54	85	5.54	5.56	-56	199,072	-0.03%
2021/07/19	2	5.50	97	5.50	5.48	-95	198,297	-0.05%
2021/07/16	1	5.47	122	5.46	5.44	-121	199,629	-0.06%	大賣/鉅額交易
2021/07/15	13	5.42	100	5.43	5.41	-87	199,984	-0.04%
2021/07/14	11	5.49	11	5.47	5.45	0	199,935	0.00%
2021/07/13	0	0.00	1	5.43	5.47	-1	201,815	0.00%
2021/07/12	2	5.44	0	0.00	5.47	2	202,081	0.00%
2021/07/08	1	5.48	11	5.48	5.47	-10	203,394	0.00%
2021/07/07	5	5.51	20	5.49	5.49	-15	205,239	-0.01%
2021/07/06	3	5.47	0	0.00	5.46	3	205,269	0.00%
2021/07/05	10	5.45	0	0.00	5.44	10	205,678	0.00%
2021/06/30	30	5.53	0	0.00	5.50	30	206,653	0.01%
2021/06/29	14	5.58	13	5.57	5.58	1	204,816	0.00%
2021/06/28	100	5.57	13	5.58	5.57	87	204,411	0.04%
2021/06/25	10	5.58	2,000	5.57	5.61	-1,990	204,952	-0.97%	大賣/鉅額交易
2021/06/24	10	5.62	18	5.63	5.62	-8	204,930	0.00%
2021/06/23	110	5.67	15	5.65	5.64	95	205,876	0.05%	大買/
2021/06/22	6	5.74	187	5.73	5.74	-181	204,153	-0.09%	大賣/鉅額交易
2021/06/21	27	5.76	20	5.73	5.75	7	204,277	0.00%
2021/06/18	20	5.65	0	0.00	5.65	20	201,965	0.01%
2021/06/17	92	5.68	0	0.00	5.64	92	202,662	0.05%
2021/06/16	7	5.66	55	5.66	5.65	-48	203,513	-0.02%
2021/06/15	30	5.65	40	5.67	5.65	-10	203,998	0.00%
2021/06/11	2	5.70	15	5.70	5.70	-13	203,342	-0.01%
2021/06/10	0	0.00	40	5.74	5.72	-40	202,996	-0.02%
2021/06/09	25	5.79	0	0.00	5.79	25	201,860	0.01%
2021/06/08	0	0.00	8	5.74	5.76	-8	200,964	0.00%
2021/06/07	51	5.78	2	5.84	5.74	49	202,787	0.02%
2021/06/04	10	5.76	0	0.00	5.75	10	200,943	0.00%
2021/06/03	17	5.73	36	5.72	5.71	-19	201,189	-0.01%
2021/06/02	60	5.75	0	0.00	5.75	60	200,816	0.03%
2021/06/01	60	5.77	15	5.75	5.74	45	202,156	0.02%
2021/05/31	9	5.79	0	0.00	5.78	9	203,343	0.00%
2021/05/28	3	5.85	0	0.00	5.83	3	202,788	0.00%
2021/05/26	16	5.92	2	5.93	5.92	14	202,912	0.01%
2021/05/25	54	5.97	273	5.96	5.92	-219	203,073	-0.11%	大賣/鉅額交易
2021/05/24	21	6.05	1	6.08	6.02	20	200,642	0.01%
2021/05/21	24	6.04	36	6.09	6.05	-12	199,178	-0.01%
2021/05/20	57	6.17	12	6.18	6.17	45	196,010	0.02%
2021/05/19	21	6.12	71	6.12	6.13	-50	194,580	-0.03%
2021/05/18	115	6.18	191	6.28	6.10	-76	192,937	-0.04%	大買/大賣/
2021/05/17	239	6.41	85	6.40	6.46	154	187,535	0.08%	大買/鉅額交易
2021/05/14	98	6.28	23	6.27	6.30	75	179,486	0.04%
2021/05/13	157	6.32	85	6.32	6.35	72	175,188	0.04%	大買/
2021/05/12	2,082	6.26	197	6.34	6.29	1,885	167,255	1.13%	大買/大賣/鉅額交易
2021/05/11	80	5.96	110	5.99	6.03	-30	154,571	-0.02%	大賣/
2021/05/10	1	5.79	5	5.78	5.79	-4	152,488	0.00%
2021/05/07	42	5.83	43	5.80	5.77	-1	154,709	0.00%
2021/05/06	120	5.91	54	5.91	5.90	66	155,532	0.04%	大買/
2021/05/05	70	5.89	25	5.91	5.94	45	154,318	0.03%
2021/05/04	67	5.84	52	5.91	5.88	15	155,172	0.01%
2021/05/03	90	5.77	12	5.77	5.79	78	151,717	0.05%
2021/04/29	30	5.68	12	5.67	5.69	18	149,335	0.01%
2021/04/27	106	5.71	30	5.72	5.69	76	152,908	0.05%	大買/
2021/04/26	1	5.72	13	5.71	5.71	-12	153,749	-0.01%
2021/04/23	21	5.82	58	5.82	5.80	-37	154,209	-0.02%
2021/04/22	49	5.85	28	5.80	5.85	21	155,961	0.01%
2021/04/21	10	5.83	50	5.82	5.82	-40	154,748	-0.03%
2021/04/20	2	5.82	0	0.00	5.79	2	156,475	0.00%
2021/04/19	14	5.82	66	5.81	5.79	-52	157,659	-0.03%
2021/04/15	65	5.89	0	0.00	5.88	65	157,233	0.04%
2021/04/14	2	6.02	0	0.00	5.94	2	158,178	0.00%
2021/04/13	66	5.92	0	0.00	5.97	66	158,548	0.04%
2021/04/12	10	5.96	13	5.95	5.96	-3	157,369	0.00%
2021/04/08	25	5.95	0	0.00	5.92	25	158,985	0.02%
2021/04/07	23	6.00	0	0.00	5.96	23	158,779	0.01%
2021/04/06	16	5.96	8	5.97	5.97	8	158,386	0.01%
2021/04/01	20	6.06	0	0.00	6.06	20	157,271	0.01%
2021/03/31	5	6.08	0	0.00	6.10	5	156,946	0.00%
2021/03/30	13	6.09	94	6.08	6.06	-81	156,730	-0.05%
2021/03/29	3	6.10	0	0.00	6.10	3	156,029	0.00%
2021/03/26	29	6.18	5	6.17	6.16	24	154,724	0.02%
2021/03/25	10	6.25	13	6.26	6.26	-3	153,586	0.00%
2021/03/24	42	6.26	13	6.27	6.27	29	152,690	0.02%
2021/03/22	10	6.29	4	6.25	6.21	6	152,363	0.00%
2021/03/19	20	6.27	0	0.00	6.25	20	152,554	0.01%
2021/03/16	5	6.18	0	0.00	6.17	5	150,882	0.00%
2021/03/15	25	6.21	0	0.00	6.20	25	150,837	0.02%
2021/03/12	78	6.21	0	0.00	6.20	78	151,624	0.05%
2021/03/11	42	6.24	0	0.00	6.22	42	151,618	0.03%
2021/03/10	5	6.34	0	0.00	6.36	5	150,950	0.00%
2021/03/09	20	6.41	20	6.40	6.36	0	151,012	0.00%
2021/03/08	0	0.00	51	6.32	6.36	-51	150,015	-0.03%
2021/03/05	135	6.41	75	6.41	6.36	60	148,765	0.04%	大買/
2021/03/04	45	6.28	45	6.33	6.31	0	146,919	0.00%
2021/03/03	41	6.32	0	0.00	6.22	41	145,708	0.03%
2021/03/02	21	6.31	63	6.23	6.35	-42	144,978	-0.03%
2021/02/26	67	6.28	61	6.33	6.34	6	144,276	0.00%
2021/02/25	14	6.17	0	0.00	6.16	14	141,992	0.01%
2021/02/24	0	0.00	73	6.22	6.25	-73	142,763	-0.05%
2021/02/23	80	6.17	5	6.20	6.13	75	141,009	0.05%
2021/02/22	8	6.15	100	6.10	6.15	-92	140,454	-0.07%
2021/02/19	13	6.18	3	6.21	6.17	10	140,449	0.01%
2021/02/18	11	6.17	175	6.16	6.14	-164	139,706	-0.12%	大賣/鉅額交易
2021/02/17	67	6.20	11	6.21	6.17	56	141,170	0.04%
2021/02/05	10	6.37	133	6.39	6.41	-123	137,634	-0.09%	大賣/鉅額交易
2021/02/04	23	6.45	2	6.50	6.47	21	135,825	0.02%
2021/02/03	30	6.45	28	6.42	6.43	2	137,047	0.00%
2021/02/02	50	6.46	9	6.44	6.44	41	137,304	0.03%
2021/02/01	65	6.62	9	6.69	6.60	56	137,090	0.04%
2021/01/29	93	6.57	78	6.68	6.72	15	135,545	0.01%
2021/01/28	48	6.57	23	6.62	6.60	25	133,087	0.02%
2021/01/27	5	6.45	0	0.00	6.48	5	131,757	0.00%
2021/01/26	22	6.40	18	6.47	6.51	4	131,342	0.00%
2021/01/25	2	6.39	24	6.42	6.38	-22	129,471	-0.02%
2021/01/22	25	6.35	5	6.36	6.34	20	131,396	0.02%
2021/01/21	77	6.33	30	6.36	6.31	47	132,855	0.04%
2021/01/20	6	6.43	5	6.47	6.48	1	131,628	0.00%
2021/01/19	19	6.46	230	6.50	6.42	-211	131,962	-0.16%	大賣/鉅額交易
2021/01/18	463	6.57	220	6.61	6.56	243	130,451	0.19%	大買/大賣/鉅額交易
2021/01/15	41	6.44	60	6.44	6.55	-19	127,446	-0.01%
2021/01/14	110	6.52	11	6.53	6.51	99	124,919	0.08%	大買/
2021/01/13	12	6.55	28	6.50	6.48	-16	124,209	-0.01%
2021/01/12	47	6.62	10	6.62	6.63	37	123,250	0.03%
2021/01/11	7	6.63	0	0.00	6.61	7	122,235	0.01%
2021/01/08	42	6.66	0	0.00	6.63	42	123,575	0.03%
2021/01/07	47	6.78	10	6.74	6.73	37	122,069	0.03%
2021/01/06	59	6.86	0	0.00	6.89	59	120,365	0.05%
2021/01/05	18	6.90	0	0.00	6.87	18	119,239	0.02%
2021/01/04	42	6.92	46	6.88	6.89	-4	120,411	0.00%
2020/12/31	3	6.99	100	7.00	6.96	-97	120,757	-0.08%
2020/12/30	30	7.09	200	7.05	7.02	-170	120,827	-0.14%	大賣/鉅額交易
2020/12/29	0	0.00	68	7.11	7.11	-68	121,484	-0.06%
2020/12/28	31	7.13	12	7.13	7.10	19	121,770	0.02%
2020/12/25	3	7.17	3	7.19	7.18	0	121,269	0.00%
2020/12/24	29	7.22	1	7.23	7.21	28	121,122	0.02%
2020/12/23	34	7.30	32	7.30	7.26	2	122,326	0.00%
2020/12/22	35	7.21	8	7.23	7.31	27	123,887	0.02%
2020/12/21	33	7.25	0	0.00	7.20	33	127,582	0.03%
2020/12/18	25	7.27	1	7.26	7.27	24	128,108	0.02%
2020/12/17	15	7.25	0	0.00	7.25	15	132,930	0.01%
2020/12/16	20	7.27	0	0.00	7.25	20	136,691	0.01%
2020/12/15	12	7.36	0	0.00	7.37	12	136,040	0.01%
2020/12/14	0	0.00	30	7.28	7.29	-30	135,601	-0.02%
2020/12/11	10	7.26	9	7.32	7.28	1	139,244	0.00%
2020/12/09	9	7.20	10	7.20	7.19	-1	139,543	0.00%
2020/12/08	35	7.25	100	7.23	7.23	-65	139,460	-0.05%
2020/12/07	115	7.35	0	0.00	7.30	115	140,984	0.08%	大買/鉅額交易
2020/12/04	27	7.36	0	0.00	7.33	27	145,274	0.02%
2020/12/03	8	7.44	0	0.00	7.43	8	147,694	0.01%
2020/11/30	4	7.55	0	0.00	7.57	4	150,933	0.00%
2020/11/27	5	7.50	5	7.51	7.48	0	150,703	0.00%
2020/11/26	10	7.54	10	7.50	7.50	0	150,489	0.00%
2020/11/25	3	7.55	20	7.50	7.57	-17	150,162	-0.01%
2020/11/24	20	7.48	51	7.47	7.52	-31	151,494	-0.02%
2020/11/23	23	7.49	1	7.52	7.48	22	151,794	0.01%
2020/11/20	0	0.00	10	7.58	7.57	-10	150,005	-0.01%
2020/11/19	12	7.58	24	7.58	7.57	-12	150,574	-0.01%
2020/11/18	56	7.63	0	0.00	7.57	56	150,088	0.04%
2020/11/17	32	7.62	226	7.62	7.64	-194	150,851	-0.13%	大賣/鉅額交易
2020/11/16	68	7.73	214	7.76	7.68	-146	158,690	-0.09%	大賣/鉅額交易
2020/11/13	36	7.90	0	0.00	7.86	36	155,742	0.02%
2020/11/12	14	7.86	2	7.89	7.89	12	154,633	0.01%
2020/11/11	310	7.88	82	7.92	7.86	228	155,379	0.15%	大買/鉅額交易
2020/11/10	10	7.97	7	7.96	7.99	3	152,991	0.00%
2020/11/09	347	7.96	53	7.96	7.95	294	151,737	0.19%	大買/鉅額交易
2020/11/06	72	8.08	0	0.00	8.09	72	149,477	0.05%
2020/11/05	4	8.14	450	8.12	8.12	-446	148,340	-0.30%	大賣/鉅額交易
2020/11/04	14	8.16	25	8.22	8.13	-11	148,428	-0.01%
2020/11/03	17	8.26	0	0.00	8.24	17	146,499	0.01%
2020/11/02	3	8.38	5	8.39	8.37	-2	147,806	0.00%
2020/10/30	0	0.00	74	8.39	8.40	-74	148,448	-0.05%
2020/10/29	120	8.30	8	8.31	8.30	112	145,894	0.08%	大買/鉅額交易
2020/10/28	0	0.00	30	8.23	8.22	-30	143,801	-0.02%
2020/10/27	20	8.19	1	8.17	8.17	19	142,834	0.01%
2020/10/26	15	8.13	0	0.00	8.13	15	142,241	0.01%
2020/10/23	50	8.15	0	0.00	8.15	50	147,945	0.03%
2020/10/22	5	8.19	0	0.00	8.17	5	155,063	0.00%
2020/10/21	3	8.16	0	0.00	8.19	3	158,204	0.00%
2020/10/20	22	8.19	0	0.00	8.20	22	161,931	0.01%
2020/10/19	55	8.18	0	0.00	8.16	55	163,424	0.03%
2020/10/16	58	8.22	41	8.21	8.28	17	163,119	0.01%
2020/10/15	40	8.23	30	8.22	8.21	10	163,877	0.01%
2020/10/14	5	8.16	32	8.15	8.18	-27	163,605	-0.02%
2020/10/13	57	8.19	0	0.00	8.17	57	162,989	0.03%
2020/10/12	31	8.15	0	0.00	8.17	31	161,521	0.02%
2020/10/08	63	8.19	100	8.21	8.19	-37	160,369	-0.02%
2020/10/07	6	8.26	0	0.00	8.26	6	158,748	0.00%
2020/10/06	50	8.30	0	0.00	8.31	50	158,404	0.03%
2020/10/05	2	8.42	0	0.00	8.40	2	158,241	0.00%
2020/09/30	153	8.42	0	0.00	8.44	153	158,798	0.10%	大買/鉅額交易
2020/09/29	103	8.45	8	8.43	8.47	95	160,520	0.06%	大買/
2020/09/28	104	8.53	0	0.00	8.50	104	161,910	0.06%	大買/鉅額交易
2020/09/25	8	8.61	61	8.69	8.64	-53	163,223	-0.03%
2020/09/24	10	8.63	42	8.63	8.66	-32	163,151	-0.02%
2020/09/23	12	8.46	147	8.45	8.42	-135	160,027	-0.08%	大賣/鉅額交易
2020/09/22	10	8.39	110	8.45	8.46	-100	160,033	-0.06%	大賣/
2020/09/21	20	8.28	120	8.33	8.33	-100	155,852	-0.06%	大賣/
2020/09/18	2	8.23	0	0.00	8.25	2	153,719	0.00%
2020/09/17	4	8.26	2	8.26	8.25	2	154,629	0.00%
2020/09/16	68	8.20	0	0.00	8.18	68	154,597	0.04%
2020/09/15	95	8.27	0	0.00	8.27	95	151,484	0.06%
2020/09/14	13	8.32	0	0.00	8.30	13	150,416	0.01%
2020/09/11	0	0.00	67	8.39	8.39	-67	150,216	-0.04%
2020/09/10	3	8.39	0	0.00	8.39	3	150,423	0.00%
2020/09/09	190	8.46	135	8.51	8.44	55	149,866	0.04%	大買/大賣/
2020/09/08	0	0.00	38	8.40	8.39	-38	146,474	-0.03%
2020/09/07	70	8.39	0	0.00	8.43	70	145,910	0.05%
2020/09/04	10	8.40	0	0.00	8.41	10	147,225	0.01%
2020/09/03	10	8.27	64	8.27	8.32	-54	146,511	-0.04%
2020/09/02	5	8.39	1	8.40	8.37	4	145,531	0.00%
2020/09/01	111	8.40	0	0.00	8.36	111	147,433	0.08%	大買/鉅額交易
2020/08/31	2	8.41	80	8.45	8.45	-78	147,674	-0.05%
2020/08/28	2	8.40	0	0.00	8.37	2	147,921	0.00%
2020/08/27	53	8.25	0	0.00	8.32	53	148,169	0.04%
2020/08/26	115	8.33	14	8.33	8.32	101	147,597	0.07%	大買/鉅額交易
2020/08/25	68	8.40	130	8.35	8.35	-62	148,587	-0.04%	大賣/
2020/08/24	14	8.45	14	8.43	8.43	0	148,094	0.00%
2020/08/21	114	8.46	6	8.52	8.47	108	148,275	0.07%	大買/鉅額交易
2020/08/20	211	8.54	255	8.59	8.67	-44	146,102	-0.03%	大買/大賣/
2020/08/19	11	8.27	12	8.32	8.35	-1	138,186	0.00%
2020/08/18	7	8.26	124	8.31	8.30	-117	138,277	-0.08%	大賣/鉅額交易
2020/08/17	81	8.34	0	0.00	8.26	81	139,057	0.06%
2020/08/14	2	8.38	0	0.00	8.37	2	138,697	0.00%
2020/08/13	51	8.37	11	8.41	8.41	40	138,778	0.03%
2020/08/12	22	8.50	15	8.49	8.48	7	139,033	0.01%
2020/08/11	0	0.00	10	8.32	8.38	-10	138,865	-0.01%
2020/08/10	10	8.32	0	0.00	8.32	10	140,850	0.01%
2020/08/07	2	8.40	6	8.40	8.40	-4	145,667	0.00%
2020/08/06	53	8.37	5	8.31	8.35	48	146,177	0.03%
2020/08/05	4	8.45	60	8.42	8.41	-56	144,421	-0.04%
2020/08/04	20	8.53	3	8.53	8.50	17	144,468	0.01%
2020/08/03	30	8.63	54	8.62	8.62	-24	143,750	-0.02%
2020/07/31	65	8.52	62	8.51	8.51	3	145,476	0.00%
2020/07/30	82	8.53	0	0.00	8.52	82	147,593	0.06%
2020/07/29	12	8.62	60	8.59	8.63	-48	148,551	-0.03%
2020/07/28	140	8.43	179	8.53	8.62	-39	149,023	-0.03%	大買/大賣/
2020/07/27	482	8.58	76	8.59	8.59	406	146,351	0.28%	大買/鉅額交易
2020/07/24	70	8.72	10	8.86	8.82	60	145,187	0.04%
2020/07/22	11	8.71	0	0.00	8.72	11	142,574	0.01%
2020/07/21	47	8.76	36	8.72	8.74	11	143,049	0.01%
2020/07/20	10	8.98	25	8.94	8.93	-15	141,716	-0.01%
2020/07/17	41	8.93	25	8.92	8.92	16	143,971	0.01%
2020/07/16	48	8.92	30	8.92	8.96	18	146,324	0.01%
2020/07/15	86	8.89	40	8.93	8.91	46	146,491	0.03%
2020/07/14	33	8.96	0	0.00	8.94	33	149,507	0.02%
2020/07/13	5	8.95	0	0.00	8.93	5	150,531	0.00%
2020/07/10	44	8.99	74	9.06	9.09	-30	151,976	-0.02%
2020/07/09	31	8.93	205	8.96	8.98	-174	154,686	-0.11%	大賣/鉅額交易
2020/07/08	64	9.02	45	8.98	8.99	19	154,800	0.01%
2020/07/07	148	9.05	35	9.04	9.06	113	153,972	0.07%	大買/鉅額交易
2020/07/06	69	9.09	124	9.07	9.04	-55	154,764	-0.04%	大賣/
2020/07/03	120	9.25	60	9.24	9.23	60	155,175	0.04%	大買/
2020/07/02	91	9.36	96	9.36	9.33	-5	155,940	0.00%
2020/07/01	123	9.43	10	9.43	9.44	113	156,963	0.07%	大買/鉅額交易
2020/06/30	6	9.55	102	9.51	9.52	-96	159,298	-0.06%	大賣/
2020/06/29	54	9.58	60	9.63	9.62	-6	160,588	0.00%
2020/06/24	96	9.49	11	9.49	9.49	85	163,469	0.05%
2020/06/23	37	9.54	26	9.55	9.54	11	165,899	0.01%
2020/06/22	39	9.55	108	9.56	9.58	-69	169,042	-0.04%	大賣/
2020/06/19	22	9.59	33	9.59	9.59	-11	173,213	-0.01%
2020/06/18	58	9.63	8	9.64	9.60	50	179,211	0.03%
2020/06/17	34	9.67	0	0.00	9.64	34	185,478	0.02%
2020/06/16	44	9.69	46	9.65	9.64	-2	191,701	0.00%
2020/06/15	58	9.81	0	0.00	9.90	58	196,733	0.03%
2020/06/12	77	9.82	290	9.80	9.76	-213	199,145	-0.11%	大賣/鉅額交易
2020/06/11	233	9.54	28	9.66	9.70	205	201,473	0.10%	大買/鉅額交易
2020/06/10	28	9.54	0	0.00	9.51	28	207,748	0.01%
2020/06/09	22	9.61	2	9.60	9.60	20	215,684	0.01%
2020/06/08	18	9.61	7	9.61	9.63	11	219,804	0.01%
2020/06/05	8	9.74	4	9.71	9.70	4	219,480	0.00%
2020/06/04	29	9.80	1	9.80	9.79	28	221,337	0.01%
2020/06/03	342	9.86	110	9.94	9.86	232	223,618	0.10%	大買/大賣/鉅額交易
2020/06/02	1	10.01	0	0.00	10.03	1	221,442	0.00%
2020/06/01	7	10.10	2	10.07	10.07	5	221,369	0.00%
2020/05/29	2	10.20	14	10.27	10.20	-12	221,432	-0.01%
2020/05/28	0	0.00	2	10.24	10.22	-2	221,757	0.00%
2020/05/27	16	10.15	6	10.15	10.15	10	223,915	0.00%
2020/05/26	111	10.14	0	0.00	10.14	111	225,336	0.05%	大買/鉅額交易
2020/05/25	3	10.29	4	10.44	10.30	-1	224,545	0.00%
2020/05/22	1	10.25	65	10.36	10.39	-64	224,608	-0.03%
2020/05/21	42	10.18	10	10.21	10.18	32	224,414	0.01%
2020/05/20	8	10.27	2	10.29	10.29	6	223,426	0.00%
2020/05/19	5	10.30	0	0.00	10.30	5	222,850	0.00%
2020/05/15	3	10.40	4	10.38	10.38	-1	221,847	0.00%
2020/05/14	2	10.37	3	10.41	10.45	-1	218,829	0.00%
2020/05/13	0	0.00	100	10.30	10.30	-100	212,908	-0.05%
2020/05/12	6	10.35	3	10.32	10.33	3	212,005	0.00%
2020/05/11	15	10.20	3	10.20	10.22	12	211,649	0.01%
2020/05/08	18	10.29	0	0.00	10.31	18	209,859	0.01%
2020/05/07	3	10.41	30	10.45	10.38	-27	209,972	-0.01%
2020/05/06	11	10.49	5	10.50	10.47	6	207,608	0.00%
2020/05/05	7	10.46	10	10.48	10.49	-3	204,415	0.00%
2020/05/04	17	10.61	13	10.58	10.56	4	202,189	0.00%
2020/04/30	254	10.31	51	10.39	10.25	203	196,307	0.10%	大買/鉅額交易
2020/04/29	393	10.50	0	0.00	10.47	393	194,217	0.20%	大買/鉅額交易
2020/04/28	8	10.63	5	10.70	10.62	3	192,754	0.00%
2020/04/27	569	10.71	77	10.68	10.65	492	193,702	0.25%	大買/鉅額交易
2020/04/24	34	10.97	4	10.96	10.95	30	190,805	0.02%
2020/04/23	522	10.85	10	10.97	10.94	512	189,262	0.27%	大買/鉅額交易
2020/04/22	0	0.00	3	11.13	11.03	-3	187,138	0.00%
2020/04/21	17	11.03	316	11.00	11.07	-299	184,680	-0.16%	大賣/鉅額交易
2020/04/20	0	0.00	14	10.74	10.74	-14	181,597	-0.01%
2020/04/17	333	10.60	1,832	10.59	10.69	-1,499	180,884	-0.83%	大買/大賣/鉅額交易
2020/04/16	40	10.99	8	11.03	10.94	32	176,535	0.02%
2020/04/15	20	10.94	55	10.92	10.92	-35	175,057	-0.02%
2020/04/14	98	11.09	5	11.02	10.99	93	172,890	0.05%
2020/04/13	25	11.32	10	11.37	11.34	15	168,864	0.01%
2020/04/10	16	11.29	10	11.29	11.28	6	167,764	0.00%
2020/04/09	38	11.29	2	11.32	11.31	36	166,484	0.02%
2020/04/08	54	11.32	16	11.32	11.27	38	163,715	0.02%
2020/04/07	25	11.48	53	11.42	11.43	-28	160,251	-0.02%
2020/04/06	18	11.71	30	11.72	11.69	-12	157,323	-0.01%
2020/04/01	33	11.88	72	11.90	11.89	-39	154,616	-0.03%
2020/03/31	25	11.87	95	11.90	11.93	-70	150,619	-0.05%
2020/03/30	263	12.12	63	12.03	11.96	200	148,230	0.13%	大買/鉅額交易
2020/03/27	22	11.83	27	11.71	11.93	-5	143,128	0.00%
2020/03/26	37	11.89	0	0.00	11.87	37	138,946	0.03%
2020/03/25	78	12.07	55	11.96	12.00	23	134,903	0.02%
2020/03/24	109	12.45	143	12.46	12.46	-34	129,782	-0.03%	大買/大賣/
2020/03/23	263	13.24	213	13.13	13.23	50	123,563	0.04%	大買/大賣/
2020/03/20	39	12.87	52	12.88	12.76	-13	116,772	-0.01%
2020/03/19	59	13.43	81	13.58	13.80	-22	109,367	-0.02%
2020/03/18	6	12.90	39	12.67	12.90	-33	102,538	-0.03%
2020/03/17	125	12.44	143	12.50	12.49	-18	99,108	-0.02%	大買/大賣/
2020/03/16	140	11.96	299	11.95	12.20	-159	92,947	-0.17%	大買/大賣/鉅額交易
2020/03/13	69	12.13	50	12.20	11.72	19	83,902	0.02%
2020/03/12	55	11.46	34	11.44	11.48	21	74,514	0.03%
2020/03/11	2	10.78	1	10.98	10.98	1	69,342	0.00%
2020/03/10	80	10.90	84	10.93	10.78	-4	67,039	-0.01%
2020/03/09	6	10.81	25	10.73	10.84	-19	63,679	-0.03%
2020/03/06	0	0.00	6	10.51	10.52	-6	60,130	-0.01%
2020/03/05	5	10.34	25	10.37	10.35	-20	59,564	-0.03%
2020/03/03	0	0.00	11	10.49	10.51	-11	60,459	-0.02%
2020/03/02	82	10.70	125	10.62	10.61	-43	59,179	-0.07%	大賣/
2020/02/27	2	10.53	37	10.52	10.52	-35	56,391	-0.06%
2020/02/26	20	10.43	52	10.38	10.39	-32	54,608	-0.06%
2020/02/25	67	10.34	52	10.27	10.28	15	53,111	0.03%
2020/02/24	10	10.28	108	10.30	10.31	-98	52,424	-0.19%	大賣/
2020/02/21	6	10.16	82	10.18	10.17	-76	51,274	-0.15%
2020/02/20	82	10.14	0	0.00	10.14	82	51,208	0.16%
2020/02/19	50	10.17	63	10.11	10.10	-13	51,020	-0.03%
2020/02/18	110	10.21	10	10.22	10.22	100	50,553	0.20%	大買/
2020/02/17	3	10.15	1	10.12	10.13	2	50,205	0.00%
2020/02/14	20	10.11	0	0.00	10.08	20	49,965	0.04%
2020/02/13	46	10.12	45	10.08	10.12	1	49,823	0.00%
2020/02/12	45	10.14	40	10.14	10.11	5	50,113	0.01%
2020/02/11	1	10.21	1	10.20	10.20	0	49,403	0.00%
2020/02/10	515	10.35	0	0.00	10.30	515	49,289	1.04%	大買/鉅額交易
2020/02/07	30	10.26	15	10.26	10.28	15	48,782	0.03%
2020/02/06	15	10.20	17	10.21	10.16	-2	48,815	0.00%
2020/02/05	15	10.31	0	0.00	10.32	15	49,893	0.03%
2020/02/04	758	10.41	3	10.37	10.35	755	49,040	1.54%	大買/鉅額交易
2020/02/03	600	10.57	5	10.59	10.49	595	49,087	1.21%	大買/鉅額交易
2020/01/31	1	10.36	2	10.36	10.40	-1	46,425	0.00%
2020/01/30	1	10.44	10	10.44	10.48	-9	45,459	-0.02%
2020/01/20	1	9.86	50	9.86	9.88	-49	42,114	-0.12%
2020/01/16	0	0.00	1	9.94	9.93	-1	42,984	0.00%
2020/01/13	3	9.94	0	0.00	9.91	3	42,634	0.01%
2020/01/10	0	0.00	6	10.00	10.01	-6	42,490	-0.01%
2020/01/09	2	10.05	0	0.00	10.01	2	42,460	0.00%
2020/01/08	6	10.14	10	10.17	10.15	-4	42,509	-0.01%
2020/01/07	0	0.00	1	10.07	10.09	-1	42,069	0.00%
2020/01/06	1	10.03	0	0.00	10.04	1	42,184	0.00%
2020/01/03	0	0.00	10	9.97	9.95	-10	41,967	-0.02%
2020/01/02	1	9.91	0	0.00	9.93	1	42,163	0.00%
2019/12/25	5	9.99	1	10.01	9.99	4	42,673	0.01%
2019/12/24	6	10.00	0	0.00	10.00	6	42,902	0.01%
2019/12/19	4	9.98	0	0.00	9.99	4	43,599	0.01%
2019/12/17	18	10.02	0	0.00	9.95	18	43,689	0.04%
2019/12/13	11	10.07	4	10.05	10.08	7	43,435	0.02%
2019/12/12	6	10.14	0	0.00	10.15	6	42,830	0.01%
2019/12/11	1	10.35	0	0.00	10.30	1	41,927	0.00%
2019/12/10	2	10.37	0	0.00	10.35	2	42,046	0.00%
2019/12/09	6	10.31	5	10.31	10.31	1	42,127	0.00%
2019/12/04	5	10.52	0	0.00	10.49	5	41,432	0.01%
2019/12/03	3	10.53	3	10.50	10.47	0	42,064	0.00%
2019/12/02	5	10.49	0	0.00	10.49	5	42,066	0.01%
2019/11/29	0	0.00	6	10.52	10.53	-6	42,091	-0.01%
2019/11/27	1	10.39	0	0.00	10.34	1	39,001	0.00%
2019/11/26	0	0.00	4	10.37	10.37	-4	38,908	-0.01%
2019/11/22	0	0.00	1	10.43	10.42	-1	38,732	0.00%
2019/11/21	2	10.45	2	10.48	10.44	0	39,883	0.00%
2019/11/19	5	10.36	36	10.38	10.35	-31	39,912	-0.08%
2019/11/18	5	10.45	60	10.45	10.41	-55	39,628	-0.14%
2019/11/15	12	10.45	0	0.00	10.46	12	39,606	0.03%
2019/11/13	2	10.54	4	10.52	10.53	-2	40,088	0.00%
2019/11/11	31	10.51	14	10.56	10.56	17	41,147	0.04%
2019/11/08	14	10.42	9	10.41	10.42	5	40,653	0.01%
2019/11/07	22	10.44	0	0.00	10.42	22	40,725	0.05%
2019/11/06	66	10.39	0	0.00	10.36	66	41,038	0.16%
2019/11/01	8	10.66	0	0.00	10.63	8	42,027	0.02%
2019/10/31	4	10.65	0	0.00	10.65	4	43,464	0.01%
2019/10/29	20	10.68	0	0.00	10.68	20	43,161	0.05%
2019/10/28	3	10.71	0	0.00	10.69	3	42,620	0.01%
2019/10/24	2	10.77	0	0.00	10.74	2	41,439	0.00%
2019/10/23	4	10.77	0	0.00	10.80	4	41,126	0.01%
2019/10/22	4	10.78	0	0.00	10.77	4	40,866	0.01%
2019/10/18	5	10.84	10	10.80	10.85	-5	41,005	-0.01%
2019/10/16	3	10.88	15	10.87	10.87	-12	40,999	-0.03%
2019/10/15	7	10.93	0	0.00	10.92	7	40,590	0.02%
2019/10/14	7	10.95	10	10.96	10.94	-3	40,384	-0.01%
2019/10/08	10	11.03	0	0.00	11.03	10	40,264	0.02%
2019/10/07	10	11.11	0	0.00	11.11	10	40,378	0.02%
2019/10/04	0	0.00	25	11.16	11.15	-25	41,436	-0.06%
2019/10/03	0	0.00	5	11.21	11.17	-5	41,306	-0.01%
2019/10/02	1	11.09	10	11.10	11.09	-9	41,670	-0.02%
2019/10/01	20	11.09	0	0.00	11.07	20	41,666	0.05%
2019/09/27	0	0.00	110	11.19	11.22	-110	41,089	-0.27%	大賣/鉅額交易
2019/09/25	10	11.20	10	11.20	11.20	0	41,290	0.00%
2019/09/24	3	11.14	0	0.00	11.14	3	41,954	0.01%
2019/09/20	11	11.14	0	0.00	11.15	11	42,650	0.03%
2019/09/19	20	11.13	10	11.19	11.18	10	42,585	0.02%
2019/09/18	50	11.18	0	0.00	11.16	50	42,394	0.12%
2019/09/17	10	11.21	0	0.00	11.21	10	41,648	0.02%
2019/09/16	2	11.21	0	0.00	11.22	2	41,802	0.00%
2019/09/12	2	11.26	0	0.00	11.26	2	41,632	0.00%
2019/09/11	0	0.00	10	11.29	11.32	-10	42,470	-0.02%
2019/09/09	5	11.30	0	0.00	11.30	5	42,269	0.01%
2019/09/06	6	11.31	0	0.00	11.32	6	42,246	0.01%
2019/09/05	8	11.35	0	0.00	11.34	8	42,049	0.02%
2019/09/04	2	11.45	3	11.47	11.44	-1	41,382	0.00%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	17	11.55	0	0.00	11.54	17	44,085	0.04%
2019/08/29	0	0.00	2	11.71	11.69	-2	44,247	0.00%
2019/08/28	10	11.70	0	0.00	11.70	10	44,751	0.02%
2019/08/27	0	0.00	3	11.76	11.78	-3	45,200	-0.01%
2019/08/26	0	0.00	2	11.82	11.80	-2	45,834	0.00%
2019/08/21	3	11.63	0	0.00	11.63	3	45,306	0.01%
2019/08/20	4	11.65	10	11.65	11.64	-6	45,543	-0.01%
2019/08/19	5	11.70	13	11.71	11.68	-8	46,160	-0.02%
2019/08/16	2	11.75	0	0.00	11.75	2	47,323	0.00%
2019/08/15	0	0.00	3	11.89	11.87	-3	47,187	-0.01%
2019/08/14	0	0.00	1	11.73	11.75	-1	47,248	0.00%
2019/08/13	10	11.80	2	11.83	11.84	8	48,375	0.02%
2019/08/08	56	11.77	65	11.74	11.73	-9	49,787	-0.02%
2019/08/07	20	11.82	25	11.86	11.88	-5	49,923	-0.01%
2019/08/06	19	11.97	38	12.00	11.82	-19	51,909	-0.04%
2019/08/05	0	0.00	23	11.77	11.79	-23	50,805	-0.05%
2019/08/02	25	11.69	6	11.71	11.70	19	50,900	0.04%
2019/07/31	20	11.46	0	0.00	11.44	20	50,704	0.04%
2019/07/30	7	11.36	6	11.39	11.40	1	50,634	0.00%
2019/07/29	5	11.36	0	0.00	11.36	5	51,801	0.01%
2019/07/26	2	11.37	0	0.00	11.35	2	52,604	0.00%
2019/07/25	3	11.32	0	0.00	11.32	3	52,906	0.01%
2019/07/23	1	11.33	0	0.00	11.34	1	53,348	0.00%
2019/07/22	9	11.36	0	0.00	11.35	9	53,808	0.02%
2019/07/19	5	11.39	314	11.41	11.42	-309	53,507	-0.58%	大賣/鉅額交易
2019/07/18	0	0.00	5	11.51	11.51	-5	53,436	-0.01%
2019/07/16	8	11.42	0	0.00	11.44	8	53,860	0.01%
2019/07/15	1	11.43	5	11.51	11.44	-4	54,258	-0.01%
2019/07/12	2	11.49	0	0.00	11.49	2	53,940	0.00%
2019/07/11	7	11.49	0	0.00	11.49	7	54,616	0.01%
2019/07/10	3	11.58	0	0.00	11.59	3	54,180	0.01%
2019/07/09	0	0.00	3	11.68	11.66	-3	53,555	-0.01%
2019/07/03	40	11.63	0	0.00	11.67	40	53,898	0.07%
2019/07/02	1	11.57	0	0.00	11.56	1	54,211	0.00%
2019/07/01	7	11.55	0	0.00	11.53	7	54,206	0.01%
2019/06/28	321	11.78	2	11.75	11.78	319	53,487	0.60%	大買/鉅額交易
2019/06/27	11	11.71	0	0.00	11.71	11	54,106	0.02%
2019/06/25	1	11.80	0	0.00	11.82	1	54,962	0.00%
2019/06/24	6	11.72	0	0.00	11.73	6	54,970	0.01%
2019/06/21	2	11.72	0	0.00	11.77	2	55,397	0.00%
2019/06/20	2	11.75	1	11.75	11.76	1	55,752	0.00%
2019/06/19	20	11.87	24	11.82	11.79	-4	55,794	-0.01%
2019/06/17	0	0.00	2	12.14	12.05	-2	55,668	0.00%
2019/06/12	0	0.00	3	12.02	12.00	-3	56,391	-0.01%
2019/06/11	10	12.00	16	12.00	11.99	-6	56,483	-0.01%
2019/06/10	4	12.08	0	0.00	12.05	4	54,945	0.01%
2019/06/06	0	0.00	3	12.25	12.26	-3	54,225	-0.01%
2019/06/05	3	12.12	100	12.12	12.17	-97	54,016	-0.18%
2019/06/04	20	12.22	0	0.00	12.22	20	54,332	0.04%
2019/06/03	0	0.00	10	12.25	12.17	-10	55,433	-0.02%
2019/05/31	5	12.15	0	0.00	12.17	5	54,907	0.01%
2019/05/30	0	0.00	5	12.30	12.29	-5	54,519	-0.01%
2019/05/29	0	0.00	17	12.39	12.36	-17	56,182	-0.03%
2019/05/28	0	0.00	12	12.33	12.31	-12	56,047	-0.02%
2019/05/27	0	0.00	25	12.30	12.32	-25	56,809	-0.04%
2019/05/23	0	0.00	28	12.35	12.34	-28	57,007	-0.05%
2019/05/21	0	0.00	1	12.13	12.13	-1	56,575	0.00%
2019/05/20	20	12.17	2	12.21	12.22	18	55,785	0.03%
2019/05/17	5	12.19	6	12.18	12.22	-1	54,622	0.00%
2019/05/16	0	0.00	11	12.12	12.14	-11	54,558	-0.02%
2019/05/15	1	12.03	26	12.05	12.03	-25	53,959	-0.05%
2019/05/14	30	12.11	38	12.15	12.08	-8	53,530	-0.01%
2019/05/13	32	11.99	12	12.00	12.02	20	52,121	0.04%
2019/05/10	15	11.80	15	11.89	11.87	0	52,289	0.00%
2019/05/09	30	11.80	0	0.00	11.84	30	51,514	0.06%
2019/05/08	0	0.00	5	11.67	11.67	-5	51,558	-0.01%
2019/05/06	5	11.75	0	0.00	11.74	5	52,907	0.01%
2019/05/03	14	11.51	0	0.00	11.51	14	52,330	0.03%
2019/05/02	1	11.61	0	0.00	11.61	1	53,288	0.00%
2019/04/29	0	0.00	20	11.67	11.66	-20	53,577	-0.04%
2019/04/26	0	0.00	5	11.68	11.67	-5	54,172	-0.01%
2019/04/25	12	11.57	0	0.00	11.56	12	53,830	0.02%
2019/04/24	11	11.62	0	0.00	11.58	11	53,745	0.02%
2019/04/23	2	11.62	0	0.00	11.59	2	53,939	0.00%
2019/04/22	0	0.00	3	11.60	11.65	-3	53,697	-0.01%
2019/04/19	5	11.58	6	11.58	11.64	-1	54,304	0.00%
2019/04/18	12	11.60	0	0.00	11.68	12	54,050	0.02%
2019/04/17	2	11.64	5	11.65	11.62	-3	54,773	-0.01%
2019/04/16	15	11.72	0	0.00	11.70	15	54,580	0.03%
2019/04/15	4	11.75	20	11.75	11.73	-16	56,543	-0.03%
2019/04/12	12	11.81	0	0.00	11.83	12	60,362	0.02%
2019/04/11	60	11.80	10	11.81	11.81	50	64,740	0.08%
2019/04/10	3	11.80	0	0.00	11.76	3	67,265	0.00%
2019/04/09	6	11.79	0	0.00	11.78	6	67,832	0.01%
2019/04/08	23	11.86	12	11.86	11.86	11	68,233	0.02%
2019/04/03	10	11.94	200	11.94	11.94	-190	69,013	-0.28%	大賣/鉅額交易
2019/04/02	1	11.95	0	0.00	11.95	1	69,860	0.00%
2019/04/01	71	11.95	0	0.00	12.02	71	70,403	0.10%
2019/03/29	10	12.16	20	12.12	12.06	-10	70,429	-0.01%
2019/03/26	200	12.17	0	0.00	12.15	200	73,587	0.27%	大買/鉅額交易
2019/03/25	10	12.24	3	12.24	12.25	7	74,705	0.01%
2019/03/22	20	12.01	7	12.09	12.06	13	74,957	0.02%
2019/03/21	16	12.11	2	12.09	12.08	14	75,540	0.02%
2019/03/20	11	12.20	0	0.00	12.18	11	75,601	0.01%
2019/03/19	12	12.21	0	0.00	12.18	12	76,437	0.02%
2019/03/18	1	12.25	0	0.00	12.22	1	76,939	0.00%
2019/03/15	9	12.30	16	12.32	12.29	-7	77,856	-0.01%
2019/03/14	0	0.00	101	12.34	12.36	-101	78,537	-0.13%	大賣/鉅額交易
2019/03/13	2	12.39	0	0.00	12.35	2	80,509	0.00%
2019/03/12	3	12.36	10	12.39	12.36	-7	81,503	-0.01%
2019/03/08	0	0.00	18	12.58	12.54	-18	83,101	-0.02%
2019/03/07	10	12.51	1	12.51	12.51	9	83,160	0.01%
2019/03/06	1	12.43	0	0.00	12.41	1	83,243	0.00%
2019/02/27	1	12.38	0	0.00	12.35	1	83,293	0.00%
2019/02/26	14	12.39	0	0.00	12.34	14	83,534	0.02%
2019/02/25	5	12.36	2	12.38	12.36	3	82,602	0.00%
2019/02/21	5	12.48	12	12.50	12.42	-7	82,694	-0.01%
2019/02/20	17	12.51	10	12.54	12.52	7	82,133	0.01%
2019/02/19	4	12.64	0	0.00	12.64	4	81,562	0.00%
2019/02/18	15	12.65	30	12.64	12.63	-15	82,096	-0.02%
2019/02/15	16	12.76	0	0.00	12.76	16	81,929	0.02%
2019/02/14	6	12.71	8	12.70	12.72	-2	82,289	0.00%
2019/02/12	14	12.72	23	12.72	12.70	-9	83,477	-0.01%
2019/02/11	3	12.81	0	0.00	12.83	3	83,378	0.00%
2019/01/29	20	12.96	11	12.99	12.95	9	82,384	0.01%
2019/01/25	9	12.89	0	0.00	12.86	9	82,551	0.01%
2019/01/23	20	13.06	2	13.06	13.08	18	83,356	0.02%
2019/01/22	0	0.00	10	13.01	13.04	-10	82,635	-0.01%
2019/01/21	7	12.98	2	13.01	12.99	5	83,702	0.01%
2019/01/18	12	13.07	0	0.00	13.05	12	85,111	0.01%
2019/01/17	23	13.14	0	0.00	13.14	23	87,095	0.03%
2019/01/15	7	13.11	0	0.00	13.12	7	89,781	0.01%
2019/01/14	1	13.26	0	0.00	13.27	1	90,270	0.00%
2019/01/11	6	13.17	19	13.17	13.18	-13	91,262	-0.01%
2019/01/09	3	13.24	0	0.00	13.22	3	91,836	0.00%
2019/01/08	0	0.00	3	13.43	13.42	-3	91,235	0.00%
2019/01/04	0	0.00	7	13.73	13.71	-7	92,269	-0.01%
2019/01/03	0	0.00	8	13.58	13.59	-8	93,717	-0.01%
2019/01/02	0	0.00	4	13.45	13.50	-4	89,706	0.00%
2018/12/28	2	13.34	0	0.00	13.20	2	88,295	0.00%
2018/12/27	1	13.43	0	0.00	13.35	1	90,124	0.00%
2018/12/25	0	0.00	31	13.64	13.57	-31	89,271	-0.03%
2018/12/22	1	13.43	2	13.44	13.42	-1	87,820	0.00%
2018/12/21	0	0.00	35	13.43	13.34	-35	87,725	-0.04%
2018/12/20	10	13.39	113	13.37	13.39	-103	85,860	-0.12%	大賣/鉅額交易
2018/12/19	4	13.26	16	13.28	13.25	-12	83,975	-0.01%
2018/12/18	8	13.27	56	13.30	13.30	-48	83,023	-0.06%
2018/12/17	9	13.24	0	0.00	13.21	9	81,896	0.01%
2018/12/13	12	13.15	0	0.00	13.15	12	80,243	0.01%
2018/12/12	5	13.23	0	0.00	13.18	5	80,071	0.01%
2018/12/11	0	0.00	5	13.35	13.34	-5	79,209	-0.01%
2018/12/10	15	13.44	115	13.42	13.44	-100	79,063	-0.13%	大賣/
2018/12/07	1	13.29	2	13.27	13.28	-1	78,335	0.00%
2018/12/06	1	13.37	175	13.36	13.38	-174	77,931	-0.22%	大賣/鉅額交易
2018/12/05	2	13.06	60	13.08	13.09	-58	76,328	-0.08%
2018/12/04	1	12.87	9	12.88	12.89	-8	76,068	-0.01%
2018/12/03	56	12.82	11	12.77	12.78	45	76,030	0.06%
2018/11/30	3	13.08	0	0.00	13.13	3	74,597	0.00%
2018/11/29	7	13.01	35	13.00	13.12	-28	73,828	-0.04%
2018/11/28	12	13.18	1	13.19	13.13	11	72,448	0.02%
2018/11/27	0	0.00	45	13.35	13.28	-45	71,631	-0.06%
2018/11/26	1	13.27	9	13.21	13.29	-8	71,998	-0.01%
2018/11/23	0	0.00	2	13.39	13.44	-2	71,961	0.00%
2018/11/22	6	13.29	6	13.32	13.34	0	72,458	0.00%
2018/11/21	28	13.32	17	13.31	13.32	11	72,742	0.02%
2018/11/20	10	13.26	14	13.33	13.31	-4	72,082	-0.01%
2018/11/16	1	13.17	51	13.18	13.27	-50	72,051	-0.07%
2018/11/15	5	13.30	0	0.00	13.22	5	71,754	0.01%
2018/11/14	44	13.29	25	13.28	13.28	19	71,329	0.03%
2018/11/13	50	13.39	54	13.46	13.30	-4	71,327	-0.01%
2018/11/12	42	13.22	3	13.20	13.20	39	70,583	0.06%
2018/11/09	48	13.24	21	13.26	13.25	27	71,029	0.04%
2018/11/08	11	13.02	15	13.08	13.09	-4	70,713	-0.01%
2018/11/07	12	13.17	0	0.00	13.17	12	70,097	0.02%
2018/11/06	0	0.00	4	13.27	13.31	-4	70,760	-0.01%
2018/11/05	11	13.24	23	13.26	13.23	-12	70,161	-0.02%
2018/11/02	2	13.18	72	13.17	13.17	-70	69,326	-0.10%
2018/11/01	24	13.28	10	13.22	13.24	14	67,873	0.02%
2018/10/31	54	13.41	1	13.47	13.35	53	67,040	0.08%
2018/10/30	2	13.59	0	0.00	13.62	2	65,308	0.00%
2018/10/29	1	13.63	2	13.71	13.69	-1	64,458	0.00%
2018/10/26	80	13.76	29	13.74	13.74	51	63,968	0.08%
2018/10/25	26	13.67	40	13.70	13.70	-14	62,407	-0.02%
2018/10/24	5	13.33	29	13.40	13.39	-24	59,878	-0.04%
2018/10/23	0	0.00	29	13.32	13.37	-29	58,217	-0.05%
2018/10/22	0	0.00	1	13.25	13.10	-1	57,566	0.00%
2018/10/19	1	13.26	18	13.29	13.12	-17	56,564	-0.03%
2018/10/18	5	13.07	12	13.15	13.13	-7	55,376	-0.01%
2018/10/17	27	12.97	25	13.11	13.11	2	55,384	0.00%
2018/10/15	0	0.00	35	13.19	13.18	-35	54,869	-0.06%
2018/10/12	255	13.37	53	13.29	13.03	202	54,107	0.37%	大買/鉅額交易
2018/10/11	0	0.00	144	13.25	13.48	-144	51,827	-0.28%	大賣/鉅額交易
2018/10/09	20	12.51	4	12.51	12.52	16	46,052	0.03%
2018/10/08	50	12.56	12	12.57	12.52	38	45,554	0.08%
2018/10/05	0	0.00	30	12.44	12.46	-30	44,727	-0.07%
2018/10/04	0	0.00	5	12.22	12.27	-5	42,526	-0.01%
2018/10/03	0	0.00	2	12.08	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	42	12.07	12.08	-42	41,269	-0.10%
2018/10/01	1	11.95	0	0.00	11.94	1	41,382	0.00%
2018/09/28	0	0.00	90	11.96	12.00	-90	41,972	-0.21%
2018/09/27	13	11.95	0	0.00	11.97	13	41,682	0.03%
2018/09/26	10	11.99	12	11.99	11.98	-2	41,472	0.00%
2018/09/25	10	12.00	0	0.00	11.97	10	41,940	0.02%
2018/09/21	0	0.00	2	12.10	12.00	-2	42,064	0.00%
2018/09/20	0	0.00	1	12.11	12.12	-1	42,154	0.00%
2018/09/18	0	0.00	65	12.21	12.20	-65	42,900	-0.15%
2018/09/17	0	0.00	25	12.14	12.17	-25	43,266	-0.06%
2018/09/14	20	12.13	2	12.09	12.09	18	43,433	0.04%
2018/09/13	0	0.00	5	12.22	12.27	-5	43,370	-0.01%
2018/09/11	0	0.00	30	12.27	12.25	-30	43,155	-0.07%
2018/09/10	10	12.23	25	12.25	12.26	-15	43,525	-0.03%
2018/09/07	0	0.00	25	12.15	12.13	-25	42,625	-0.06%
2018/09/06	5	12.06	2	12.06	12.09	3	42,490	0.01%
2018/09/05	0	0.00	20	12.03	12.03	-20	42,378	-0.05%
2018/09/03	0	0.00	20	12.03	12.06	-20	42,431	-0.05%
2018/08/31	0	0.00	10	12.00	11.96	-10	42,448	-0.02%
2018/08/30	29	11.90	0	0.00	11.95	29	42,244	0.07%
2018/08/29	43	11.96	20	11.97	11.95	23	42,733	0.05%
2018/08/28	23	12.04	0	0.00	12.04	23	42,036	0.05%
2018/08/27	15	12.12	30	12.11	12.11	-15	43,272	-0.03%
2018/08/24	5	12.22	180	12.25	12.24	-175	43,188	-0.41%	大賣/鉅額交易
2018/08/23	0	0.00	21	12.21	12.19	-21	43,248	-0.05%
2018/08/21	0	0.00	10	12.31	12.24	-10	43,745	-0.02%
2018/08/17	0	0.00	10	12.30	12.38	-10	43,567	-0.02%
2018/08/16	0	0.00	13	12.34	12.33	-13	43,069	-0.03%
2018/08/15	0	0.00	30	12.34	12.35	-30	42,433	-0.07%
2018/08/14	10	12.28	0	0.00	12.23	10	41,925	0.02%
2018/08/13	10	12.22	26	12.30	12.27	-16	42,442	-0.04%
2018/08/10	1	12.07	5	12.02	12.08	-4	41,249	-0.01%
2018/08/09	0	0.00	17	12.02	12.03	-17	41,176	-0.04%
2018/08/08	1	11.98	0	0.00	12.00	1	41,327	0.00%
2018/08/07	0	0.00	3	12.07	12.07	-3	41,844	-0.01%
2018/08/06	0	0.00	20	12.02	12.04	-20	42,822	-0.05%
2018/08/03	15	12.09	0	0.00	12.06	15	43,349	0.03%
2018/08/02	5	12.12	0	0.00	12.16	5	43,491	0.01%
2018/08/01	3	11.99	22	12.01	11.98	-19	43,104	-0.04%
2018/07/31	8	12.07	1	12.10	12.06	7	42,915	0.02%
2018/07/30	0	0.00	28	12.07	12.10	-28	43,164	-0.06%
2018/07/27	18	12.09	21	12.09	12.07	-3	43,301	-0.01%
2018/07/26	0	0.00	6	12.16	12.16	-6	43,270	-0.01%
2018/07/25	2	12.20	10	12.19	12.19	-8	43,303	-0.02%
2018/07/24	7	12.25	3	12.21	12.20	4	43,757	0.01%
2018/07/23	6	12.27	0	0.00	12.24	6	43,966	0.01%
2018/07/20	12	12.27	0	0.00	12.26	12	44,393	0.03%
2018/07/19	3	12.30	0	0.00	12.36	3	44,477	0.01%
2018/07/18	2	12.37	0	0.00	12.37	2	45,419	0.00%
2018/07/17	10	12.43	2	12.42	12.43	8	46,273	0.02%
2018/07/16	1	12.36	0	0.00	12.40	1	47,585	0.00%
2018/07/13	12	12.39	0	0.00	12.37	12	48,249	0.02%
2018/07/12	3	12.51	0	0.00	12.48	3	48,321	0.01%
2018/07/11	0	0.00	4	12.66	12.64	-4	48,655	-0.01%
2018/07/10	8	12.52	0	0.00	12.52	8	48,416	0.02%
2018/07/09	10	12.58	0	0.00	12.58	10	48,364	0.02%
2018/07/06	0	0.00	25	12.79	12.73	-25	48,609	-0.05%
2018/07/05	1	12.77	15	12.73	12.76	-14	48,108	-0.03%
2018/07/04	5	12.64	0	0.00	12.63	5	48,296	0.01%
2018/07/03	8	12.66	0	0.00	12.69	8	48,699	0.02%
2018/06/29	3	12.58	160	12.65	12.56	-157	49,048	-0.32%	大賣/鉅額交易
2018/06/28	25	12.75	3	12.73	12.75	22	48,493	0.05%
2018/06/27	160	12.68	7	12.67	12.72	153	48,204	0.32%	大買/鉅額交易
2018/06/26	10	12.72	6	12.72	12.68	4	48,267	0.01%
2018/06/22	0	0.00	12	12.60	12.59	-12	48,739	-0.02%
2018/06/21	1	12.51	0	0.00	12.55	1	49,212	0.00%
2018/06/20	0	0.00	1	12.65	12.52	-1	50,968	0.00%
2018/06/19	0	0.00	4	12.59	12.61	-4	51,246	-0.01%
2018/06/15	0	0.00	2	12.50	12.44	-2	50,339	0.00%
2018/06/14	0	0.00	4	12.47	12.48	-4	50,220	-0.01%
2018/06/13	5	12.34	0	0.00	12.34	5	49,950	0.01%
2018/06/12	0	0.00	6	12.40	12.37	-6	50,453	-0.01%
2018/06/11	4	12.36	7	12.37	12.35	-3	50,464	-0.01%
2018/06/08	10	12.33	0	0.00	12.39	10	50,803	0.02%
2018/06/07	1	12.31	6	12.30	12.27	-5	51,355	-0.01%
2018/06/06	14	12.33	0	0.00	12.29	14	52,051	0.03%
2018/06/04	63	12.47	0	0.00	12.44	63	51,537	0.12%
2018/06/01	10	12.62	0	0.00	12.62	10	50,588	0.02%
2018/05/30	0	0.00	16	12.74	12.77	-16	51,299	-0.03%
2018/05/29	8	12.63	0	0.00	12.59	8	51,310	0.02%
2018/05/28	7	12.55	0	0.00	12.54	7	52,131	0.01%
2018/05/25	5	12.58	0	0.00	12.59	5	52,513	0.01%
2018/05/24	5	12.64	0	0.00	12.61	5	52,971	0.01%
2018/05/23	5	12.57	20	12.63	12.68	-15	53,646	-0.03%
2018/05/21	24	12.58	20	12.61	12.58	4	54,896	0.01%
2018/05/16	5	12.70	2	12.69	12.67	3	58,952	0.01%
2018/05/15	23	12.64	0	0.00	12.68	23	61,603	0.04%
2018/05/14	148	12.63	0	0.00	12.61	148	67,234	0.22%	大買/鉅額交易
2018/05/11	53	12.73	0	0.00	12.72	53	67,665	0.08%
2018/05/10	5	12.83	0	0.00	12.82	5	67,224	0.01%
2018/05/09	10	12.88	0	0.00	12.88	10	67,355	0.01%
2018/05/07	0	0.00	30	13.01	13.00	-30	67,938	-0.04%
2018/05/03	0	0.00	2	13.15	13.14	-2	67,649	0.00%
2018/04/30	2	12.99	38	12.98	12.95	-36	68,515	-0.05%
2018/04/27	0	0.00	30	13.09	13.09	-30	68,910	-0.04%
2018/04/26	0	0.00	88	13.17	13.17	-88	69,061	-0.13%
2018/04/25	25	13.10	111	13.08	13.08	-86	68,603	-0.13%	大賣/
2018/04/24	25	13.03	29	13.00	13.01	-4	68,933	-0.01%
2018/04/23	4	12.84	45	12.88	12.92	-41	67,958	-0.06%
2018/04/20	0	0.00	35	12.77	12.80	-35	67,060	-0.05%
2018/04/19	10	12.61	10	12.68	12.61	0	66,093	0.00%
2018/04/18	20	12.70	10	12.78	12.76	10	65,757	0.02%
2018/04/17	20	12.78	3	12.76	12.80	17	65,382	0.03%
2018/04/13	0	0.00	5	12.62	12.64	-5	65,112	-0.01%
2018/04/10	3	12.65	0	0.00	12.66	3	65,630	0.00%
2018/04/09	0	0.00	3	12.72	12.70	-3	65,519	0.00%
2018/04/03	6	12.83	2	12.88	12.84	4	65,073	0.01%
2018/03/30	2	12.65	0	0.00	12.69	2	65,043	0.00%
2018/03/29	0	0.00	1	12.79	12.78	-1	65,170	0.00%
2018/03/28	0	0.00	6	12.78	12.80	-6	64,885	-0.01%
2018/03/27	12	12.64	0	0.00	12.62	12	64,128	0.02%
2018/03/26	105	12.83	10	12.87	12.81	95	63,305	0.15%	大買/
2018/03/23	52	12.88	32	12.89	12.89	20	62,287	0.03%
2018/03/22	0	0.00	2	12.63	12.63	-2	60,457	0.00%
2018/03/21	0	0.00	3	12.59	12.59	-3	59,547	-0.01%
2018/03/20	5	12.67	11	12.65	12.62	-6	59,896	-0.01%
2018/03/19	0	0.00	2	12.60	12.62	-2	60,391	0.00%
2018/03/16	0	0.00	1	12.71	12.63	-1	60,239	0.00%
2018/03/15	10	12.57	0	0.00	12.57	10	59,644	0.02%
2018/03/13	7	12.54	2	12.57	12.53	5	60,096	0.01%
2018/03/12	15	12.63	0	0.00	12.61	15	60,382	0.02%
2018/03/09	1	12.79	0	0.00	12.80	1	60,470	0.00%
2018/03/08	2	12.84	1	12.83	12.83	1	60,554	0.00%
2018/03/07	3	12.88	0	0.00	12.99	3	59,847	0.01%
2018/03/06	51	12.93	0	0.00	12.91	51	60,045	0.08%
2018/03/05	4	13.09	0	0.00	13.11	4	60,872	0.01%
2018/03/02	25	13.07	1	13.12	13.02	24	60,513	0.04%
2018/03/01	11	12.94	3	13.01	12.95	8	60,068	0.01%
2018/02/27	8	12.80	0	0.00	12.88	8	59,931	0.01%
2018/02/26	1	12.83	30	12.84	12.88	-29	59,455	-0.05%
2018/02/23	154	12.94	0	0.00	12.92	154	59,193	0.26%	大買/鉅額交易
2018/02/21	119	13.05	50	13.09	13.05	69	59,951	0.12%	大買/
2018/02/12	11	13.38	165	13.41	13.42	-154	58,584	-0.26%	大賣/鉅額交易
2018/02/09	60	13.53	51	13.59	13.50	9	58,588	0.02%
2018/02/08	43	13.26	6	13.25	13.25	37	55,753	0.07%
2018/02/07	233	13.17	102	13.25	13.28	131	55,625	0.24%	大買/大賣/鉅額交易
2018/02/06	24	13.37	120	13.41	13.46	-96	53,263	-0.18%	大賣/
2018/02/05	56	12.84	105	12.85	12.80	-49	46,922	-0.10%	大賣/
2018/02/02	0	0.00	70	12.64	12.61	-70	46,028	-0.15%
2018/02/01	0	0.00	11	12.57	12.56	-11	46,278	-0.02%
2018/01/31	22	12.67	0	0.00	12.61	22	46,030	0.05%
2018/01/30	4	12.56	4	12.55	12.64	0	45,609	0.00%
2018/01/29	10	12.50	50	12.51	12.51	-40	45,330	-0.09%
2018/01/26	50	12.54	10	12.58	12.56	40	45,382	0.09%
2018/01/25	60	12.53	0	0.00	12.58	60	45,216	0.13%
2018/01/24	10	12.61	0	0.00	12.61	10	44,434	0.02%
2018/01/23	3	12.47	0	0.00	12.49	3	44,255	0.01%
2018/01/22	7	12.52	0	0.00	12.50	7	44,034	0.02%
2018/01/19	2	12.62	0	0.00	12.59	2	43,892	0.00%
2018/01/18	123	12.61	105	12.68	12.65	18	43,693	0.04%	大買/大賣/
2018/01/17	13	12.79	0	0.00	12.77	13	42,663	0.03%
2018/01/16	5	12.79	1	12.82	12.79	4	42,508	0.01%
2018/01/15	0	0.00	10	12.83	12.82	-10	42,558	-0.02%
2018/01/12	7	12.89	3	12.90	12.89	4	42,756	0.01%
2018/01/11	5	13.00	0	0.00	12.99	5	43,148	0.01%
2018/01/10	100	12.92	2	12.96	12.96	98	43,404	0.23%
2018/01/09	15	12.91	0	0.00	12.90	15	43,317	0.03%
2018/01/08	10	12.90	100	12.92	12.91	-90	43,717	-0.21%
2018/01/05	82	12.98	0	0.00	12.92	82	43,411	0.19%
2018/01/04	44	12.99	13	13.01	12.96	31	43,663	0.07%
2018/01/03	6	13.04	0	0.00	13.02	6	44,237	0.01%
2018/01/02	3	13.17	0	0.00	13.13	3	43,732	0.01%