元大台灣50反1 (00632R)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
--
漲幅
0.00%
成交量
85,905張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	3.71	0	0.00	3.71	20	142,625	0.01%
2024/05/16	50	3.71	0	0.00	3.71	50	142,127	0.04%
2024/05/15	114	3.73	31	3.74	3.73	83	139,788	0.06%	大買/
2024/05/14	85	3.79	0	0.00	3.78	85	138,813	0.06%
2024/05/10	33	3.83	0	0.00	3.82	33	136,358	0.02%
2024/05/08	0	0.00	10	3.84	3.83	-10	135,156	-0.01%
2024/05/06	5	3.85	0	0.00	3.85	5	135,128	0.00%
2024/05/02	5	3.92	26	3.91	3.91	-21	133,694	-0.02%
2024/04/29	26	3.88	0	0.00	3.87	26	133,596	0.02%
2024/04/26	75	3.93	0	0.00	3.94	75	131,814	0.06%
2024/04/24	30	3.97	0	0.00	3.93	30	130,875	0.02%
2024/04/23	28	4.04	1	4.04	4.04	27	128,711	0.02%
2024/04/19	30	4.04	0	0.00	4.06	30	127,852	0.02%
2024/04/17	0	0.00	1	3.95	3.94	-1	117,384	0.00%
2024/04/12	1	3.83	0	0.00	3.82	1	108,168	0.00%
2024/04/09	30	3.82	0	0.00	3.80	30	108,139	0.03%
2024/04/08	10	3.88	0	0.00	3.88	10	104,659	0.01%
2024/04/02	29	3.89	0	0.00	3.88	29	103,493	0.03%
2024/03/26	1	3.90	0	0.00	3.94	1	102,167	0.00%
2024/03/22	1	3.94	0	0.00	3.93	1	100,032	0.00%
2024/03/21	34	3.95	73	3.94	3.93	-39	100,174	-0.04%
2024/03/20	10	3.99	0	0.00	4.02	10	96,500	0.01%
2024/03/18	10	4.01	0	0.00	4.00	10	97,549	0.01%
2024/03/15	10	4.02	0	0.00	4.02	10	97,732	0.01%
2024/03/14	5	4.01	0	0.00	4.00	5	96,805	0.01%
2024/03/13	10	3.97	45	3.97	4.00	-35	97,133	-0.04%
2024/03/08	137	4.01	25	4.03	4.03	112	94,538	0.12%	大買/鉅額交易
2024/03/07	43	4.04	0	0.00	4.04	43	90,622	0.05%
2024/03/04	10	4.17	0	0.00	4.13	10	86,722	0.01%
2024/02/26	0	0.00	10	4.22	4.20	-10	84,615	-0.01%
2024/02/23	0	0.00	11	4.22	4.22	-11	85,170	-0.01%
2024/02/22	19	4.24	22	4.24	4.24	-3	86,855	0.00%
2024/02/20	10	4.26	0	0.00	4.27	10	87,786	0.01%
2024/02/19	0	0.00	1	4.28	4.27	-1	88,574	0.00%
2024/02/16	1	4.28	0	0.00	4.28	1	89,893	0.00%
2024/02/15	17	4.29	2	4.27	4.28	15	89,765	0.02%
2024/02/05	0	0.00	2	4.41	4.42	-2	87,450	0.00%
2024/02/01	6	4.46	0	0.00	4.45	6	87,974	0.01%
2024/01/31	2	4.46	0	0.00	4.47	2	88,365	0.00%
2024/01/29	30	4.42	0	0.00	4.41	30	89,715	0.03%
2024/01/26	15	4.45	0	0.00	4.46	15	89,751	0.02%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	10	4.50	0	0.00	4.49	10	91,707	0.01%
2024/01/19	30	4.53	470	4.52	4.53	-440	91,212	-0.48%	大賣/鉅額交易
2024/01/18	100	4.64	100	4.64	4.63	0	91,208	0.00%
2024/01/17	200	4.62	210	4.62	4.64	-10	90,893	-0.01%	大買/大賣/
2024/01/16	5	4.62	0	0.00	4.61	5	90,231	0.01%
2024/01/15	30	4.55	0	0.00	4.56	30	90,173	0.03%
2024/01/12	1	4.59	0	0.00	4.59	1	90,095	0.00%
2024/01/11	30	4.56	0	0.00	4.56	30	90,571	0.03%
2024/01/10	0	0.00	125	4.59	4.59	-125	90,918	-0.14%	大賣/鉅額交易
2024/01/09	100	4.57	100	4.55	4.57	0	89,563	0.00%
2024/01/08	10	4.56	0	0.00	4.56	10	89,666	0.01%
2024/01/05	0	0.00	153	4.58	4.59	-153	89,363	-0.17%	大賣/鉅額交易
2024/01/04	150	4.58	0	0.00	4.57	150	89,687	0.17%	大買/鉅額交易
2024/01/02	1	4.52	0	0.00	4.52	1	89,986	0.00%
2023/12/29	1	4.50	25	4.49	4.48	-24	90,735	-0.03%
2023/12/28	0	0.00	75	4.49	4.49	-75	93,182	-0.08%
2023/12/27	59	4.51	0	0.00	4.49	59	93,802	0.06%
2023/12/26	30	4.53	0	0.00	4.53	30	93,004	0.03%
2023/12/22	10	4.57	0	0.00	4.57	10	92,919	0.01%
2023/12/21	10	4.59	0	0.00	4.57	10	93,715	0.01%
2023/12/20	3	4.53	0	0.00	4.53	3	93,452	0.00%
2023/12/15	60	4.53	30	4.52	4.53	30	94,708	0.03%
2023/12/14	20	4.55	0	0.00	4.55	20	94,403	0.02%
2023/12/13	10	4.60	0	0.00	4.60	10	92,370	0.01%
2023/12/12	40	4.60	0	0.00	4.61	40	93,328	0.04%
2023/12/11	23	4.62	0	0.00	4.62	23	94,552	0.02%
2023/12/08	30	4.61	0	0.00	4.63	30	94,432	0.03%
2023/12/07	15	4.63	0	0.00	4.65	15	93,746	0.02%
2023/12/06	50	4.62	0	0.00	4.62	50	94,850	0.05%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/12/04	45	4.61	60	4.60	4.61	-15	94,444	-0.02%
2023/12/01	115	4.63	100	4.61	4.61	15	93,275	0.02%	大買/
2023/11/29	110	4.62	100	4.63	4.63	10	92,759	0.01%	大買/
2023/11/28	105	4.64	100	4.63	4.63	5	91,781	0.01%	大買/
2023/11/27	100	4.64	100	4.65	4.68	0	91,086	0.00%
2023/11/24	100	4.65	100	4.64	4.65	0	91,514	0.00%
2023/11/21	203	4.62	200	4.62	4.62	3	92,567	0.00%	大買/大賣/
2023/11/20	100	4.66	100	4.67	4.67	0	91,786	0.00%
2023/11/17	120	4.67	100	4.68	4.68	20	91,856	0.02%	大買/
2023/11/16	122	4.67	100	4.68	4.68	22	91,026	0.02%	大買/
2023/11/15	130	4.67	100	4.68	4.69	30	90,660	0.03%	大買/
2023/11/14	110	4.74	103	4.74	4.73	7	90,577	0.01%	大買/大賣/
2023/11/13	110	4.73	100	4.74	4.76	10	92,600	0.01%	大買/
2023/11/10	100	4.81	100	4.82	4.81	0	92,736	0.00%
2023/11/09	0	0.00	10	4.80	4.78	-10	93,644	-0.01%
2023/11/08	103	4.80	100	4.81	4.79	3	96,232	0.00%	大買/
2023/11/07	10	4.82	100	4.83	4.82	-90	96,200	-0.09%
2023/11/06	125	4.82	0	0.00	4.82	125	98,202	0.13%	大買/鉅額交易
2023/11/03	100	4.86	100	4.87	4.86	0	97,386	0.00%
2023/11/02	32	4.93	0	0.00	4.89	32	97,221	0.03%
2023/11/01	10	4.99	0	0.00	5.00	10	95,657	0.01%
2023/10/31	0	0.00	260	4.99	5.02	-260	97,037	-0.27%	大賣/鉅額交易
2023/10/27	50	4.96	0	0.00	4.97	50	99,073	0.05%
2023/10/26	0	0.00	120	4.99	5.00	-120	100,863	-0.12%	大賣/鉅額交易
2023/10/23	100	4.93	220	4.91	4.93	-120	98,892	-0.12%	大賣/鉅額交易
2023/10/20	0	0.00	40	4.93	4.89	-40	98,992	-0.04%
2023/10/19	0	0.00	5	4.90	4.88	-5	98,695	-0.01%
2023/10/18	0	0.00	10	4.87	4.88	-10	100,120	-0.01%
2023/10/17	0	0.00	10	4.82	4.82	-10	99,787	-0.01%
2023/10/12	10	4.78	0	0.00	4.78	10	103,123	0.01%
2023/10/11	22	4.80	51	4.80	4.82	-29	104,440	-0.03%
2023/10/06	5	4.86	0	0.00	4.88	5	106,198	0.00%
2023/10/03	1	4.88	0	0.00	4.90	1	104,373	0.00%
2023/10/02	50	4.86	0	0.00	4.85	50	105,994	0.05%
2023/09/28	10	4.92	0	0.00	4.93	10	106,774	0.01%
2023/09/27	32	4.94	0	0.00	4.93	32	106,902	0.03%
2023/09/26	0	0.00	40	4.94	4.95	-40	106,783	-0.04%
2023/09/25	10	4.88	0	0.00	4.88	10	107,688	0.01%
2023/09/22	3	4.94	0	0.00	4.93	3	108,082	0.00%
2023/09/21	0	0.00	82.5	4.93	4.93	-82.5	108,328	-0.08%
2023/09/14	10	4.78	0	0.00	4.78	10	109,161	0.01%
2023/09/07	10	4.85	0	0.00	4.86	10	113,451	0.01%
2023/08/29	0	0.00	1.3	4.88	4.84	-1.3	124,012	0.00%
2023/08/25	5	4.89	0	0.00	4.90	5	124,540	0.00%
2023/08/18	15	4.91	0	0.00	4.93	15	130,544	0.01%
2023/08/17	5	4.92	10	4.96	4.88	-5	129,531	0.00%
2023/08/16	5	4.93	0	0.00	4.91	5	127,690	0.00%
2023/08/15	5	4.89	0	0.00	4.91	5	129,070	0.00%
2023/08/14	20	4.93	0	0.00	4.93	20	131,536	0.02%
2023/08/04	0	0.00	54	4.80	4.80	-54	134,037	-0.04%
2023/07/31	0	0.00	15	4.65	4.73	-15	130,148	-0.01%
2023/07/28	0	0.00	70	4.69	4.68	-70	128,456	-0.05%
2023/07/27	0.3	4.69	0	0.00	4.69	0.3	128,193	0.00%
2023/07/25	5	4.72	0	0.00	4.70	5	130,368	0.00%
2023/07/24	0.2	4.78	0	0.00	4.76	0.2	130,328	0.00%
2023/07/21	24	4.80	0	0.00	4.76	24	132,509	0.02%
2023/07/17	0	0.00	70	4.68	4.68	-70	132,969	-0.05%
2023/07/14	20	4.68	0	0.00	4.68	20	132,973	0.02%
2023/07/13	45	4.70	0	0.00	4.74	45	131,038	0.03%
2023/07/11	36	4.81	0	0.00	4.81	36	128,182	0.03%
2023/07/10	60	4.86	0	0.00	4.87	60	127,735	0.05%
2023/07/07	0	0.00	50	4.87	4.87	-50	126,990	-0.04%
2023/07/04	0	0.00	2	4.74	4.74	-2	124,646	0.00%
2023/07/03	10.5	4.76	2	4.76	4.75	8.5	125,128	0.01%
2023/06/30	0	0.00	1	4.82	4.82	-1	125,501	0.00%
2023/06/29	0	0.00	18	4.82	4.83	-18	125,483	-0.01%
2023/06/26	10	4.79	0	0.00	4.81	10	124,996	0.01%
2023/06/21	31	4.77	0	0.00	4.77	31	125,754	0.02%
2023/06/20	16	4.77	0	0.00	4.77	16	128,088	0.01%
2023/06/19	50	4.75	0	0.00	4.75	50	130,864	0.04%
2023/06/16	0.3	4.74	0	0.00	4.74	0.3	131,520	0.00%
2023/06/15	55	4.74	0	0.00	4.73	55	131,770	0.04%
2023/06/14	0	0.00	3	4.76	4.76	-3	132,271	0.00%
2023/06/13	10	4.78	0	0.00	4.75	10	135,657	0.01%
2023/06/09	19	4.87	0	0.00	4.86	19	135,571	0.01%
2023/06/08	20	4.92	100	4.89	4.91	-80	138,303	-0.06%
2023/06/07	160	4.87	0	0.00	4.85	160	140,631	0.11%	大買/鉅額交易
2023/06/02	50	4.92	225	4.90	4.91	-175	138,353	-0.13%	大賣/鉅額交易
2023/05/31	30	4.96	0	0.00	4.97	30	139,772	0.02%
2023/05/29	1	4.94	0	0.00	4.94	1	141,672	0.00%
2023/05/26	25	5.00	0	0.00	4.99	25	139,592	0.02%
2023/05/19	20	5.10	0	0.00	5.10	20	140,391	0.01%
2023/05/18	20	5.13	0	0.00	5.12	20	140,683	0.01%
2023/05/17	90	5.20	0	0.00	5.18	90	140,458	0.06%
2023/05/11	5	5.32	0	0.00	5.32	5	135,832	0.00%
2023/05/03	4	5.31	0	0.00	5.30	4	141,095	0.00%
2023/04/27	5	5.35	75	5.38	5.36	-70	143,674	-0.05%
2023/04/20	5	5.25	0	0.00	5.25	5	142,305	0.00%
2023/04/17	10	5.20	0	0.00	5.20	10	150,875	0.01%
2023/04/14	10	5.21	0	0.00	5.19	10	151,566	0.01%
2023/04/13	3	5.22	0	0.00	5.24	3	152,795	0.00%
2023/04/11	10	5.21	0	0.00	5.20	10	156,069	0.01%
2023/04/10	5	5.22	50	5.21	5.22	-45	157,318	-0.03%
2023/04/07	50	5.23	77	5.22	5.23	-27	158,066	-0.02%
2023/03/31	10	5.21	0	0.00	5.22	10	159,732	0.01%
2023/03/30	105	5.23	3	5.22	5.23	102	160,125	0.06%	大買/鉅額交易
2023/03/28	3	5.25	0	0.00	5.28	3	164,432	0.00%
2023/03/23	25	5.23	0	0.00	5.23	25	166,045	0.02%
2023/03/22	30	5.28	3	5.27	5.26	27	166,656	0.02%
2023/03/20	0	0.00	20	5.38	5.38	-20	164,195	-0.01%
2023/03/17	50	5.38	0	0.00	5.37	50	166,094	0.03%
2023/03/13	10	5.38	0	0.00	5.35	10	166,111	0.01%
2023/03/10	5	5.37	0	0.00	5.37	5	163,820	0.00%
2023/03/08	0	0.00	15	5.27	5.26	-15	168,051	-0.01%
2023/03/07	10	5.23	0	0.00	5.23	10	169,402	0.01%
2023/03/06	20	5.26	1	5.29	5.26	19	170,088	0.01%
2023/03/03	5	5.32	0	0.00	5.33	5	167,862	0.00%
2023/03/02	5	5.35	5	5.38	5.35	0	170,404	0.00%
2023/03/01	15	5.36	5	5.41	5.34	10	170,937	0.01%
2023/02/24	5	5.31	0	0.00	5.35	5	170,236	0.00%
2023/02/23	90	5.33	0	0.00	5.33	90	170,227	0.05%
2023/02/22	0	0.00	50	5.43	5.41	-50	170,699	-0.03%
2023/02/15	5	5.40	0	0.00	5.41	5	196,022	0.00%
2023/02/14	100	5.32	0	0.00	5.32	100	194,134	0.05%
2023/02/13	0	0.00	4	5.39	5.37	-4	196,052	0.00%
2023/02/08	5	5.34	0	0.00	5.34	5	199,196	0.00%
2023/02/07	30	5.39	0	0.00	5.41	30	198,594	0.02%
2023/02/06	5	5.39	5	5.39	5.40	0	198,928	0.00%
2023/02/03	50	5.36	0	0.00	5.34	50	199,446	0.03%
2023/02/02	13	5.35	8	5.37	5.35	5	199,712	0.00%
2023/01/30	56	5.41	15	5.39	5.40	41	200,092	0.02%
2023/01/16	70	5.58	0	0.00	5.59	70	203,108	0.03%
2023/01/13	50	5.58	0	0.00	5.63	50	203,289	0.02%
2023/01/10	10	5.66	0	0.00	5.64	10	209,543	0.00%
2023/01/09	58	5.70	0	0.00	5.66	58	210,471	0.03%
2023/01/06	35	5.85	0	0.00	5.82	35	209,257	0.02%
2023/01/04	5	5.89	0	0.00	5.90	5	211,437	0.00%
2023/01/03	30	5.90	0	0.00	5.88	30	215,776	0.01%
2022/12/30	40	5.91	0	0.00	5.91	40	215,795	0.02%
2022/12/29	0	0.00	35	5.98	5.96	-35	216,876	-0.02%
2022/12/28	0	0.00	39	5.93	5.94	-39	219,058	-0.02%
2022/12/27	14	5.85	0	0.00	5.85	14	221,117	0.01%
2022/12/26	0	0.00	14	5.88	5.89	-14	222,914	-0.01%
2022/12/23	0	0.00	10	5.92	5.89	-10	226,275	0.00%
2022/12/22	24	5.85	0	0.00	5.83	24	227,238	0.01%
2022/12/21	6	5.92	20	5.91	5.93	-14	228,819	-0.01%
2022/12/20	1	5.83	15	5.90	5.94	-14	229,088	-0.01%
2022/12/16	4	5.82	60	5.83	5.82	-56	229,842	-0.02%
2022/12/14	5	5.74	0	0.00	5.71	5	230,103	0.00%
2022/12/12	0	0.00	5	5.77	5.78	-5	227,535	0.00%
2022/12/09	5	5.72	0	0.00	5.73	5	227,582	0.00%
2022/12/08	10	5.79	5	5.81	5.80	5	225,372	0.00%
2022/12/07	11	5.71	1	5.73	5.76	10	224,792	0.00%
2022/12/06	5	5.66	0	0.00	5.73	5	221,945	0.00%
2022/12/01	55	5.57	65	5.61	5.62	-10	223,863	0.00%
2022/11/30	2	5.70	0	0.00	5.68	2	220,202	0.00%
2022/11/29	25	5.79	0	0.00	5.75	25	219,362	0.01%
2022/11/28	5	5.79	7	5.79	5.80	-2	219,426	0.00%
2022/11/25	5	5.70	0	0.00	5.73	5	220,634	0.00%
2022/11/24	52	5.73	0	0.00	5.69	52	220,607	0.02%
2022/11/21	2	5.83	65	5.82	5.84	-63	220,536	-0.03%
2022/11/18	51	5.75	160	5.82	5.81	-109	220,120	-0.05%	大賣/鉅額交易
2022/11/17	10	5.85	0	0.00	5.79	10	217,453	0.00%
2022/11/16	23	5.80	0	0.00	5.81	23	215,738	0.01%
2022/11/15	164	5.86	0	0.00	5.82	164	210,887	0.08%	大買/鉅額交易
2022/11/14	56	5.99	60	6.01	5.99	-4	201,924	0.00%
2022/11/11	61	6.07	95	6.04	6.06	-34	196,766	-0.02%
2022/11/10	16	6.28	0	0.00	6.30	16	188,159	0.01%
2022/11/09	5	6.31	19	6.31	6.23	-14	187,546	-0.01%
2022/11/08	7	6.35	0	0.00	6.38	7	186,927	0.00%
2022/11/07	5	6.42	0	0.00	6.43	5	186,530	0.00%
2022/11/04	10	6.55	0	0.00	6.52	10	186,510	0.01%
2022/11/02	5	6.50	5	6.50	6.50	0	184,899	0.00%
2022/11/01	35	6.56	0	0.00	6.52	35	184,953	0.02%
2022/10/31	123	6.56	0	0.00	6.57	123	187,755	0.07%	大買/鉅額交易
2022/10/28	5	6.62	1	6.62	6.66	4	188,060	0.00%
2022/10/27	28	6.57	0	0.00	6.57	28	188,691	0.01%
2022/10/25	0	0.00	36	6.71	6.71	-36	188,141	-0.02%
2022/10/24	15	6.57	0	0.00	6.62	15	186,689	0.01%
2022/10/21	10	6.58	2	6.59	6.65	8	183,623	0.00%
2022/10/20	0	0.00	28	6.68	6.60	-28	183,848	-0.02%
2022/10/19	0	0.00	71	6.50	6.56	-71	180,782	-0.04%
2022/10/18	1	6.50	40	6.50	6.50	-39	180,013	-0.02%
2022/10/17	0	0.00	202	6.62	6.56	-202	178,435	-0.11%	大賣/鉅額交易
2022/10/14	3	6.48	30	6.49	6.47	-27	176,231	-0.02%
2022/10/13	0	0.00	59	6.58	6.66	-59	173,974	-0.03%
2022/10/12	8	6.55	11	6.54	6.53	-3	171,700	0.00%
2022/10/11	2	6.48	15	6.49	6.52	-13	170,698	-0.01%
2022/10/06	20	6.17	0	0.00	6.16	20	169,718	0.01%
2022/10/04	11	6.32	0	0.00	6.29	11	171,712	0.01%
2022/10/03	62	6.43	2	6.43	6.45	60	169,085	0.04%
2022/09/30	2	6.41	15	6.39	6.38	-13	170,260	-0.01%
2022/09/29	0	0.00	18	6.29	6.32	-18	173,709	-0.01%
2022/09/28	0	0.00	17	6.27	6.34	-17	173,670	-0.01%
2022/09/27	8	6.22	5	6.20	6.19	3	174,589	0.00%
2022/09/26	0	0.00	10	6.21	6.21	-10	177,670	-0.01%
2022/09/23	0	0.00	50	6.08	6.07	-50	179,830	-0.03%
2022/09/22	0	0.00	35	6.06	6.02	-35	182,600	-0.02%
2022/09/21	0	0.00	55	5.95	5.94	-55	180,981	-0.03%
2022/09/20	40	5.93	0	0.00	5.90	40	181,919	0.02%
2022/09/16	1	5.93	0	0.00	5.93	1	187,297	0.00%
2022/09/14	1	5.89	10	5.92	5.89	-9	193,991	0.00%
2022/09/13	20	5.78	0	0.00	5.79	20	195,614	0.01%
2022/09/12	50	5.81	0	0.00	5.81	50	201,692	0.02%
2022/09/08	0	0.00	6	5.95	5.93	-6	205,176	0.00%
2022/09/07	0	0.00	65	5.98	5.98	-65	206,176	-0.03%
2022/09/06	60	5.88	5	5.83	5.89	55	204,957	0.03%
2022/09/05	5	5.87	0	0.00	5.89	5	207,457	0.00%
2022/09/01	10	5.85	50	5.85	5.84	-40	206,276	-0.02%
2022/08/31	85	5.75	0	0.00	5.72	85	202,719	0.04%
2022/08/30	2	5.77	0	0.00	5.77	2	202,744	0.00%
2022/08/29	2	5.79	0	0.00	5.80	2	201,308	0.00%
2022/08/25	50	5.69	0	0.00	5.68	50	198,376	0.03%
2022/08/22	50	5.66	0	0.00	5.67	50	201,678	0.02%
2022/08/12	0	0.00	70	5.64	5.65	-70	205,492	-0.03%
2022/08/05	21	5.76	30	5.76	5.75	-9	211,284	0.00%
2022/08/04	35	5.93	0	0.00	5.90	35	209,770	0.02%
2022/08/03	2	5.90	0	0.00	5.90	2	209,403	0.00%
2022/08/02	0	0.00	5	5.91	5.91	-5	212,177	0.00%
2022/07/29	5	5.78	0	0.00	5.81	5	213,534	0.00%
2022/07/27	11	5.88	0	0.00	5.86	11	212,800	0.01%
2022/07/26	1	5.90	0	0.00	5.90	1	213,216	0.00%
2022/07/22	0	0.00	5	5.86	5.87	-5	214,824	0.00%
2022/07/21	5	5.92	0	0.00	5.87	5	217,904	0.00%
2022/07/20	2	5.90	0	0.00	5.94	2	219,568	0.00%
2022/07/19	0	0.00	1	5.96	5.96	-1	220,922	0.00%
2022/07/15	25	6.08	0	0.00	6.03	25	219,658	0.01%
2022/07/14	61	6.13	9	6.14	6.08	52	217,635	0.02%
2022/07/13	109	6.13	58	6.13	6.12	51	215,229	0.02%	大買/
2022/07/12	29	6.28	69	6.29	6.31	-40	210,884	-0.02%
2022/07/11	1	6.12	0	0.00	6.15	1	209,699	0.00%
2022/07/08	76	6.07	50	6.07	6.10	26	209,188	0.01%
2022/07/07	1	6.16	20	6.29	6.16	-19	207,708	-0.01%
2022/07/06	29	6.29	13	6.27	6.32	16	202,957	0.01%
2022/07/05	1	6.16	0	0.00	6.17	1	201,739	0.00%
2022/07/04	10	6.17	25	6.19	6.23	-15	198,194	-0.01%
2022/07/01	18	6.04	47	6.05	6.20	-29	194,423	-0.01%
2022/06/30	69	5.99	21	5.99	6.00	48	188,838	0.03%
2022/06/29	5	5.86	0	0.00	5.86	5	184,916	0.00%
2022/06/28	0	0.00	5	5.82	5.80	-5	183,602	0.00%
2022/06/27	1	5.76	0	0.00	5.75	1	183,608	0.00%
2022/06/24	1	5.83	3	5.82	5.87	-2	179,808	0.00%
2022/06/23	20	5.91	0	0.00	5.91	20	177,531	0.01%
2022/06/22	5	5.78	90	5.81	5.86	-85	172,917	-0.05%
2022/06/21	90	5.77	22	5.78	5.74	68	169,564	0.04%
2022/06/20	100	5.87	60	5.87	5.88	40	166,962	0.02%
2022/06/17	21	5.77	200	5.79	5.79	-179	160,239	-0.11%	大賣/鉅額交易
2022/06/16	5	5.60	0	0.00	5.72	5	156,605	0.00%
2022/06/15	10	5.66	0	0.00	5.67	10	154,375	0.01%
2022/06/14	1	5.66	70	5.69	5.66	-69	157,142	-0.04%
2022/06/13	10	5.66	2	5.65	5.65	8	155,643	0.01%
2022/06/08	5	5.45	0	0.00	5.45	5	158,766	0.00%
2022/06/06	5	5.46	0	0.00	5.48	5	161,697	0.00%
2022/06/01	5	5.45	6	5.43	5.45	-1	170,846	0.00%
2022/05/31	11	5.45	0	0.00	5.45	11	170,384	0.01%
2022/05/30	10	5.50	15	5.50	5.48	-5	169,114	0.00%
2022/05/27	51	5.60	10	5.60	5.59	41	166,481	0.02%
2022/05/26	5	5.71	0	0.00	5.71	5	166,337	0.00%
2022/05/25	0	0.00	1	5.66	5.66	-1	168,236	0.00%
2022/05/24	0	0.00	62	5.68	5.71	-62	170,604	-0.04%
2022/05/23	55	5.61	0	0.00	5.64	55	169,599	0.03%
2022/05/20	35	5.64	0	0.00	5.64	35	171,596	0.02%
2022/05/19	20	5.74	0	0.00	5.70	20	170,260	0.01%
2022/05/18	10	5.63	0	0.00	5.62	10	168,678	0.01%
2022/05/17	20	5.68	5	5.67	5.67	15	167,888	0.01%
2022/05/16	77	5.68	0	0.00	5.72	77	167,207	0.05%
2022/05/13	10	5.76	20	5.77	5.75	-10	165,700	-0.01%
2022/05/12	5	5.76	127	5.81	5.83	-122	165,413	-0.07%	大賣/鉅額交易
2022/05/11	5	5.69	0	0.00	5.71	5	163,959	0.00%
2022/05/10	61	5.69	27	5.75	5.68	34	164,414	0.02%
2022/05/09	37	5.66	1	5.69	5.69	36	160,713	0.02%
2022/05/06	10	5.60	50	5.60	5.58	-40	159,226	-0.03%
2022/05/05	51	5.45	0	0.00	5.47	51	159,136	0.03%
2022/05/04	50	5.51	0	0.00	5.52	50	159,701	0.03%
2022/05/03	30	5.53	0	0.00	5.55	30	162,561	0.02%
2022/04/29	10	5.50	0	0.00	5.51	10	163,804	0.01%
2022/04/28	50	5.63	51	5.59	5.58	-1	164,724	0.00%
2022/04/27	6	5.62	30	5.60	5.61	-24	164,023	-0.01%
2022/04/25	20	5.52	82	5.51	5.52	-62	159,417	-0.04%
2022/04/22	12	5.41	0	0.00	5.38	12	156,095	0.01%
2022/04/18	0	0.00	15	5.43	5.43	-15	155,170	-0.01%
2022/04/15	0	0.00	12	5.38	5.40	-12	155,207	-0.01%
2022/04/14	10	5.30	0	0.00	5.31	10	154,187	0.01%
2022/04/13	1	5.31	0	0.00	5.30	1	154,646	0.00%
2022/04/12	10	5.42	100	5.38	5.39	-90	152,985	-0.06%
2022/04/11	5	5.39	0	0.00	5.40	5	152,489	0.00%
2022/04/07	100	5.33	110	5.31	5.35	-10	151,021	-0.01%	大賣/
2022/04/06	0	0.00	40	5.29	5.25	-40	149,751	-0.03%
2022/04/01	100	5.24	0	0.00	5.23	100	149,939	0.07%
2022/03/31	1	5.19	0	0.00	5.21	1	149,744	0.00%
2022/03/30	40	5.19	0	0.00	5.19	40	149,615	0.03%
2022/03/29	0	0.00	5	5.24	5.24	-5	148,338	0.00%
2022/03/28	0	0.00	10	5.27	5.25	-10	148,024	-0.01%
2022/03/25	5	5.21	0	0.00	5.20	5	147,469	0.00%
2022/03/24	10	5.23	0	0.00	5.20	10	147,961	0.01%
2022/03/23	10	5.19	0	0.00	5.20	10	147,438	0.01%
2022/03/22	1	5.25	0	0.00	5.25	1	146,408	0.00%
2022/03/21	10	5.24	0	0.00	5.26	10	145,900	0.01%
2022/03/18	1	5.30	130	5.30	5.30	-129	145,199	-0.09%	大賣/鉅額交易
2022/03/17	56	5.26	0	0.00	5.27	56	144,232	0.04%
2022/03/16	6	5.47	70	5.47	5.44	-64	139,976	-0.05%
2022/03/15	1	5.45	0	0.00	5.47	1	137,964	0.00%
2022/03/11	10	5.36	0	0.00	5.36	10	134,699	0.01%
2022/03/10	50	5.30	200	5.29	5.29	-150	133,079	-0.11%	大賣/鉅額交易
2022/03/09	51	5.45	0	0.00	5.44	51	130,498	0.04%
2022/03/08	325	5.49	45	5.51	5.51	280	129,422	0.22%	大買/鉅額交易
2022/03/07	16	5.37	100	5.37	5.39	-84	126,394	-0.07%
2022/03/04	10	5.21	0	0.00	5.23	10	121,069	0.01%
2022/03/03	0	0.00	5	5.16	5.17	-5	121,805	0.00%
2022/03/02	50	5.19	0	0.00	5.19	50	123,392	0.04%
2022/03/01	100	5.18	71	5.17	5.16	29	122,279	0.02%
2022/02/25	0	0.00	2	5.23	5.26	-2	120,216	0.00%
2022/02/24	1	5.23	259	5.23	5.26	-258	117,678	-0.22%	大賣/鉅額交易
2022/02/23	50	5.15	0	0.00	5.13	50	113,239	0.04%
2022/02/22	13	5.16	40	5.19	5.17	-27	112,915	-0.02%
2022/02/21	0	0.00	10	5.09	5.08	-10	111,114	-0.01%
2022/02/18	2	5.09	0	0.00	5.08	2	110,363	0.00%
2022/02/17	88	5.06	0	0.00	5.08	88	109,623	0.08%
2022/02/16	10	5.10	0	0.00	5.09	10	108,595	0.01%
2022/02/11	10	5.08	0	0.00	5.08	10	105,356	0.01%
2022/02/10	1	5.11	0	0.00	5.08	1	106,143	0.00%
2022/02/08	3	5.16	0	0.00	5.16	3	105,357	0.00%
2022/02/07	8	5.21	5	5.21	5.19	3	104,539	0.00%
2022/01/26	2	5.26	1	5.24	5.27	1	102,899	0.00%
2022/01/25	40	5.26	108	5.27	5.25	-68	102,028	-0.07%	大賣/
2022/01/24	175	5.22	0	0.00	5.17	175	98,873	0.18%	大買/鉅額交易
2022/01/21	1	5.20	140	5.19	5.19	-139	95,822	-0.15%	大賣/鉅額交易
2022/01/19	6	5.11	0	0.00	5.11	6	92,093	0.01%
2022/01/18	40	5.04	0	0.00	5.07	40	91,314	0.04%
2022/01/17	1	5.03	0	0.00	5.03	1	91,013	0.00%
2022/01/14	100	5.07	0	0.00	5.07	100	90,686	0.11%
2022/01/07	0	0.00	10	5.13	5.14	-10	90,694	-0.01%
2022/01/05	22	5.05	0	0.00	5.06	22	89,863	0.02%
2022/01/04	10	5.06	5	5.05	5.04	5	90,327	0.01%
2022/01/03	0	0.00	10	5.10	5.11	-10	88,889	-0.01%
2021/12/29	89	5.12	0	0.00	5.11	89	90,931	0.10%
2021/12/28	15	5.14	5	5.14	5.13	10	93,654	0.01%
2021/12/27	5	5.18	0	0.00	5.17	5	95,491	0.01%
2021/12/23	10	5.23	0	0.00	5.21	10	99,400	0.01%
2021/12/20	4	5.29	0	0.00	5.32	4	101,857	0.00%
2021/12/14	0	0.00	1	5.34	5.34	-1	105,907	0.00%
2021/12/13	0	0.00	3	5.25	5.28	-3	105,017	0.00%
2021/12/03	1	5.32	0	0.00	5.30	1	110,117	0.00%
2021/12/02	15	5.33	0	0.00	5.31	15	110,518	0.01%
2021/11/26	0	0.00	10	5.41	5.42	-10	108,765	-0.01%
2021/11/18	10	5.27	0	0.00	5.26	10	115,542	0.01%
2021/11/15	10	5.34	40	5.33	5.33	-30	123,562	-0.02%
2021/11/12	20	5.38	10	5.38	5.37	10	126,893	0.01%
2021/11/10	0	0.00	50	5.36	5.36	-50	129,755	-0.04%
2021/11/09	5	5.36	0	0.00	5.36	5	131,183	0.00%
2021/11/05	111	5.47	0	0.00	5.45	111	129,536	0.09%	大買/鉅額交易
2021/11/03	5	5.51	6	5.50	5.51	-1	128,035	0.00%
2021/11/01	6	5.52	0	0.00	5.51	6	128,527	0.00%
2021/10/29	1	5.56	0	0.00	5.56	1	128,670	0.00%
2021/10/26	0	0.00	60	5.54	5.52	-60	129,917	-0.05%
2021/10/21	5	5.53	0	0.00	5.58	5	134,896	0.00%
2021/10/19	0	0.00	8	5.60	5.57	-8	135,003	-0.01%
2021/10/18	1	5.62	0	0.00	5.62	1	135,031	0.00%
2021/10/15	4	5.63	0	0.00	5.61	4	135,757	0.00%
2021/10/14	0	0.00	10	5.73	5.74	-10	135,804	-0.01%
2021/10/13	9	5.74	40	5.76	5.77	-31	135,975	-0.02%
2021/10/12	0	0.00	1	5.74	5.74	-1	135,558	0.00%
2021/10/07	31	5.68	14	5.66	5.64	17	134,251	0.01%
2021/10/06	0	0.00	6	5.77	5.77	-6	132,698	0.00%
2021/10/05	80	5.83	298	5.82	5.75	-218	132,957	-0.16%	大賣/鉅額交易
2021/10/04	0	0.00	5	5.68	5.75	-5	131,219	0.00%
2021/10/01	0	0.00	90	5.69	5.72	-90	128,842	-0.07%
2021/09/29	10	5.60	20	5.61	5.63	-10	124,695	-0.01%
2021/09/28	1	5.51	0	0.00	5.52	1	123,266	0.00%
2021/09/27	0	0.00	3	5.49	5.47	-3	122,950	0.00%
2021/09/24	5	5.48	8	5.49	5.49	-3	123,869	0.00%
2021/09/23	10	5.54	0	0.00	5.54	10	125,815	0.01%
2021/09/22	15	5.63	60	5.60	5.60	-45	125,392	-0.04%
2021/09/17	16	5.46	0	0.00	5.46	16	122,725	0.01%
2021/09/15	5	5.47	0	0.00	5.46	5	125,123	0.00%
2021/09/10	70	5.47	0	0.00	5.43	70	129,471	0.05%
2021/09/09	0	0.00	10	5.53	5.51	-10	128,336	-0.01%
2021/09/08	0	0.00	60	5.52	5.51	-60	127,693	-0.05%
2021/09/06	10	5.45	0	0.00	5.43	10	127,049	0.01%
2021/09/03	70	5.46	5	5.46	5.44	65	127,326	0.05%
2021/09/02	15	5.49	0	0.00	5.51	15	127,409	0.01%
2021/08/27	17	5.56	5	5.54	5.53	12	129,639	0.01%
2021/08/26	0	0.00	20	5.56	5.61	-20	128,670	-0.02%
2021/08/25	12	5.65	0	0.00	5.62	12	128,905	0.01%
2021/08/23	72	5.72	33	5.74	5.70	39	129,825	0.03%
2021/08/20	20	5.87	0	0.00	5.87	20	130,178	0.02%
2021/08/19	11	5.79	84	5.77	5.85	-73	129,216	-0.06%
2021/08/18	20	5.84	10	5.81	5.70	10	126,757	0.01%
2021/08/17	100	5.73	11	5.74	5.76	89	127,356	0.07%
2021/08/16	9	5.70	70	5.69	5.70	-61	127,893	-0.05%
2021/08/13	70	5.64	0	0.00	5.66	70	131,053	0.05%
2021/08/12	33	5.59	0	0.00	5.59	33	133,585	0.02%
2021/08/11	0	0.00	10	5.59	5.59	-10	137,080	-0.01%
2021/08/09	2	5.58	0	0.00	5.53	2	155,928	0.00%
2021/08/05	0	0.00	2	5.49	5.49	-2	168,774	0.00%
2021/07/30	0	0.00	5	5.57	5.61	-5	191,236	0.00%
2021/07/26	7	5.58	313	5.56	5.58	-306	196,721	-0.16%	大賣/鉅額交易
2021/07/23	0	0.00	10	5.54	5.54	-10	197,908	-0.01%
2021/07/22	101	5.53	100	5.54	5.54	1	197,869	0.00%	大買/
2021/07/21	2	5.54	0	0.00	5.59	2	197,961	0.00%
2021/07/20	1	5.57	1	5.54	5.56	0	199,072	0.00%
2021/07/16	200	5.44	200	5.48	5.44	0	199,629	0.00%	大買/大賣/
2021/07/15	2	5.41	0	0.00	5.41	2	199,984	0.00%
2021/07/14	0	0.00	1	5.47	5.45	-1	199,935	0.00%
2021/07/13	110	5.43	0	0.00	5.47	110	201,815	0.05%	大買/鉅額交易
2021/07/12	1	5.44	0	0.00	5.47	1	202,081	0.00%
2021/07/09	0	0.00	1	5.53	5.53	-1	202,398	0.00%
2021/07/08	2	5.50	0	0.00	5.47	2	203,394	0.00%
2021/07/07	2	5.48	1	5.50	5.49	1	205,239	0.00%
2021/07/06	3	5.46	101	5.46	5.46	-98	205,269	-0.05%	大賣/
2021/07/05	0	0.00	1	5.46	5.44	-1	205,678	0.00%
2021/06/30	2	5.50	0	0.00	5.50	2	206,653	0.00%
2021/06/28	1	5.57	0	0.00	5.57	1	204,411	0.00%
2021/06/23	72	5.67	10	5.71	5.64	62	205,876	0.03%
2021/06/22	300	5.71	70	5.74	5.74	230	204,153	0.11%	大買/鉅額交易
2021/06/21	5	5.77	300	5.73	5.75	-295	204,277	-0.14%	大賣/鉅額交易
2021/06/18	1	5.65	0	0.00	5.65	1	201,965	0.00%
2021/06/17	100	5.65	100	5.72	5.64	0	202,662	0.00%
2021/06/16	0	0.00	2	5.65	5.65	-2	203,513	0.00%
2021/06/11	0	0.00	10	5.70	5.70	-10	203,342	0.00%
2021/06/10	112	5.75	20	5.78	5.72	92	202,996	0.05%	大買/
2021/06/09	0	0.00	184	5.80	5.79	-184	201,860	-0.09%	大賣/鉅額交易
2021/06/08	100	5.76	26	5.76	5.76	74	200,964	0.04%
2021/06/04	0	0.00	46	5.75	5.75	-46	200,943	-0.02%
2021/06/03	22	5.72	100	5.72	5.71	-78	201,189	-0.04%
2021/06/02	1	5.73	32	5.76	5.75	-31	200,816	-0.02%
2021/06/01	54	5.77	61	5.76	5.74	-7	202,156	0.00%
2021/05/31	15	5.79	10	5.80	5.78	5	203,343	0.00%
2021/05/28	91	5.86	3	5.89	5.83	88	202,788	0.04%
2021/05/27	1	5.99	41	5.97	5.95	-40	201,266	-0.02%
2021/05/26	16	5.93	0	0.00	5.92	16	202,912	0.01%
2021/05/25	55	5.94	3	5.93	5.92	52	203,073	0.03%
2021/05/24	3	6.02	0	0.00	6.02	3	200,642	0.00%
2021/05/21	4	6.04	3	6.06	6.05	1	199,178	0.00%
2021/05/20	51	6.14	70	6.18	6.17	-19	196,010	-0.01%
2021/05/19	180	6.11	5	6.15	6.13	175	194,580	0.09%	大買/鉅額交易
2021/05/18	204	6.16	24	6.20	6.10	180	192,937	0.09%	大買/鉅額交易
2021/05/17	275	6.43	366	6.47	6.46	-91	187,535	-0.05%	大買/大賣/
2021/05/14	100	6.30	11	6.26	6.30	89	179,486	0.05%
2021/05/13	85	6.39	46	6.37	6.35	39	175,188	0.02%
2021/05/12	20	6.43	274	6.27	6.29	-254	167,255	-0.15%	大賣/鉅額交易
2021/05/11	0	0.00	113	5.99	6.03	-113	154,571	-0.07%	大賣/鉅額交易
2021/05/10	20	5.79	2	5.77	5.79	18	152,488	0.01%
2021/05/07	58	5.81	69	5.78	5.77	-11	154,709	-0.01%
2021/05/06	92	5.88	56	5.94	5.90	36	155,532	0.02%
2021/05/05	37	5.88	0	0.00	5.94	37	154,318	0.02%
2021/05/04	10	5.80	62	5.80	5.88	-52	155,172	-0.03%
2021/05/03	304	5.73	0	0.00	5.79	304	151,717	0.20%	大買/鉅額交易
2021/04/26	309	5.73	4	5.71	5.71	305	153,749	0.20%	大買/鉅額交易
2021/04/23	98	5.81	0	0.00	5.80	98	154,209	0.06%
2021/04/19	1	5.80	0	0.00	5.79	1	157,659	0.00%
2021/04/16	2	5.86	100	5.87	5.84	-98	156,441	-0.06%
2021/04/15	9	5.89	0	0.00	5.88	9	157,233	0.01%
2021/04/14	1	6.00	0	0.00	5.94	1	158,178	0.00%
2021/04/13	29	5.92	276	5.94	5.97	-247	158,548	-0.16%	大賣/鉅額交易
2021/04/12	5	5.92	0	0.00	5.96	5	157,369	0.00%
2021/04/08	104	5.98	0	0.00	5.92	104	158,985	0.07%	大買/鉅額交易
2021/04/07	17	5.97	0	0.00	5.96	17	158,779	0.01%
2021/04/06	6	5.98	25	5.98	5.97	-19	158,386	-0.01%
2021/04/01	1	6.07	0	0.00	6.06	1	157,271	0.00%
2021/03/31	10	6.08	10	6.11	6.10	0	156,946	0.00%
2021/03/30	1	6.09	0	0.00	6.06	1	156,730	0.00%
2021/03/29	7	6.10	0	0.00	6.10	7	156,029	0.00%
2021/03/26	8	6.19	4	6.23	6.16	4	154,724	0.00%
2021/03/25	4	6.28	0	0.00	6.26	4	153,586	0.00%
2021/03/24	0	0.00	7	6.27	6.27	-7	152,690	0.00%
2021/03/19	0	0.00	1	6.24	6.25	-1	152,554	0.00%
2021/03/18	10	6.16	50	6.17	6.17	-40	150,844	-0.03%
2021/03/16	65	6.18	103	6.19	6.17	-38	150,882	-0.03%	大賣/
2021/03/15	8	6.20	0	0.00	6.20	8	150,837	0.01%
2021/03/12	2	6.20	0	0.00	6.20	2	151,624	0.00%
2021/03/11	3	6.21	0	0.00	6.22	3	151,618	0.00%
2021/03/10	5	6.32	0	0.00	6.36	5	150,950	0.00%
2021/03/09	1	6.40	6	6.41	6.36	-5	151,012	0.00%
2021/03/05	0	0.00	5	6.43	6.36	-5	148,765	0.00%
2021/03/04	0	0.00	3	6.28	6.31	-3	146,919	0.00%
2021/03/03	7	6.31	0	0.00	6.22	7	145,708	0.00%
2021/02/26	5	6.27	0	0.00	6.34	5	144,276	0.00%
2021/02/25	7	6.19	0	0.00	6.16	7	141,992	0.00%
2021/02/24	0	0.00	10	6.21	6.25	-10	142,763	-0.01%
2021/02/23	4	6.13	0	0.00	6.13	4	141,009	0.00%
2021/02/22	100	6.14	5	6.12	6.15	95	140,454	0.07%
2021/02/19	85	6.19	5	6.21	6.17	80	140,449	0.06%
2021/02/18	12	6.14	15	6.14	6.14	-3	139,706	0.00%
2021/02/17	14	6.20	20	6.23	6.17	-6	141,170	0.00%
2021/02/05	2	6.41	50	6.42	6.41	-48	137,634	-0.03%
2021/02/04	20	6.48	1	6.47	6.47	19	135,825	0.01%
2021/02/03	52	6.43	0	0.00	6.43	52	137,047	0.04%
2021/02/02	31	6.53	58	6.45	6.44	-27	137,304	-0.02%
2021/02/01	223	6.66	3	6.67	6.60	220	137,090	0.16%	大買/鉅額交易
2021/01/29	25	6.63	15	6.55	6.72	10	135,545	0.01%
2021/01/28	9	6.60	1	6.60	6.60	8	133,087	0.01%
2021/01/26	10	6.49	20	6.51	6.51	-10	131,342	-0.01%
2021/01/25	4	6.39	68	6.42	6.38	-64	129,471	-0.05%
2021/01/22	5	6.35	0	0.00	6.34	5	131,396	0.00%
2021/01/21	26	6.32	0	0.00	6.31	26	132,855	0.02%
2021/01/20	0	0.00	1	6.48	6.48	-1	131,628	0.00%
2021/01/19	36	6.43	0	0.00	6.42	36	131,962	0.03%
2021/01/18	0	0.00	100	6.63	6.56	-100	130,451	-0.08%
2021/01/15	3	6.41	110	6.42	6.55	-107	127,446	-0.08%	大賣/鉅額交易
2021/01/14	2	6.55	0	0.00	6.51	2	124,919	0.00%
2021/01/13	14	6.52	7	6.56	6.48	7	124,209	0.01%
2021/01/12	13	6.61	3	6.61	6.63	10	123,250	0.01%
2021/01/11	2	6.62	10	6.65	6.61	-8	122,235	-0.01%
2021/01/08	19	6.66	200	6.67	6.63	-181	123,575	-0.15%	大賣/鉅額交易
2021/01/07	6	6.76	87	6.73	6.73	-81	122,069	-0.07%
2021/01/06	3	6.82	33	6.89	6.89	-30	120,365	-0.02%
2021/01/05	6	6.89	0	0.00	6.87	6	119,239	0.01%
2021/01/04	8	6.93	0	0.00	6.89	8	120,411	0.01%
2020/12/31	14	6.96	0	0.00	6.96	14	120,757	0.01%
2020/12/30	6	7.08	0	0.00	7.02	6	120,827	0.00%
2020/12/29	5	7.12	0	0.00	7.11	5	121,484	0.00%
2020/12/28	23	7.14	0	0.00	7.10	23	121,770	0.02%
2020/12/25	14	7.18	30	7.16	7.18	-16	121,269	-0.01%
2020/12/24	2	7.20	305	7.24	7.21	-303	121,122	-0.25%	大賣/鉅額交易
2020/12/23	7	7.27	0	0.00	7.26	7	122,326	0.01%
2020/12/21	6	7.24	0	0.00	7.20	6	127,582	0.00%
2020/12/16	10	7.26	0	0.00	7.25	10	136,691	0.01%
2020/12/15	2	7.35	2	7.36	7.37	0	136,040	0.00%
2020/12/14	0	0.00	2	7.29	7.29	-2	135,601	0.00%
2020/12/11	2	7.31	10	7.33	7.28	-8	139,244	-0.01%
2020/12/10	1	7.26	2	7.28	7.28	-1	139,323	0.00%
2020/12/09	4	7.20	2	7.19	7.19	2	139,543	0.00%
2020/12/08	3	7.27	69	7.32	7.23	-66	139,460	-0.05%
2020/12/07	0	0.00	26	7.33	7.30	-26	140,984	-0.02%
2020/12/04	36	7.38	5	7.37	7.33	31	145,274	0.02%
2020/12/03	73	7.42	20	7.47	7.43	53	147,694	0.04%
2020/12/02	22	7.44	0	0.00	7.44	22	148,053	0.01%
2020/11/30	5	7.48	17	7.52	7.57	-12	150,933	-0.01%
2020/11/27	0	0.00	1	7.53	7.48	-1	150,703	0.00%
2020/11/26	2	7.54	1	7.50	7.50	1	150,489	0.00%
2020/11/25	5	7.55	88	7.56	7.57	-83	150,162	-0.06%
2020/11/24	0	0.00	26	7.50	7.52	-26	151,494	-0.02%
2020/11/23	4	7.49	4	7.49	7.48	0	151,794	0.00%
2020/11/20	9	7.60	0	0.00	7.57	9	150,005	0.01%
2020/11/19	23	7.57	0	0.00	7.57	23	150,574	0.02%
2020/11/18	5	7.61	0	0.00	7.57	5	150,088	0.00%
2020/11/17	8	7.64	0	0.00	7.64	8	150,851	0.01%
2020/11/16	33	7.71	167	7.76	7.68	-134	158,690	-0.08%	大賣/鉅額交易
2020/11/13	0	0.00	3	7.93	7.86	-3	155,742	0.00%
2020/11/12	5	7.89	0	0.00	7.89	5	154,633	0.00%
2020/11/11	31	7.91	0	0.00	7.86	31	155,379	0.02%
2020/11/10	4	7.97	5	7.95	7.99	-1	152,991	0.00%
2020/11/09	3	7.95	50	8.00	7.95	-47	151,737	-0.03%
2020/11/06	20	8.07	0	0.00	8.09	20	149,477	0.01%
2020/11/05	10	8.11	0	0.00	8.12	10	148,340	0.01%
2020/11/04	20	8.15	0	0.00	8.13	20	148,428	0.01%
2020/11/03	5	8.24	0	0.00	8.24	5	146,499	0.00%
2020/10/30	0	0.00	1	8.38	8.40	-1	148,448	0.00%
2020/10/29	0	0.00	4	8.31	8.30	-4	145,894	0.00%
2020/10/27	0	0.00	2	8.20	8.17	-2	142,834	0.00%
2020/10/26	2	8.11	0	0.00	8.13	2	142,241	0.00%
2020/10/23	0	0.00	3	8.15	8.15	-3	147,945	0.00%
2020/10/19	53	8.21	0	0.00	8.16	53	163,424	0.03%
2020/10/16	15	8.21	0	0.00	8.28	15	163,119	0.01%
2020/10/15	10	8.25	0	0.00	8.21	10	163,877	0.01%
2020/10/14	922	8.16	0	0.00	8.18	922	163,605	0.56%	大買/鉅額交易
2020/10/13	920	8.19	0	0.00	8.17	920	162,989	0.56%	大買/鉅額交易
2020/10/12	15	8.12	2	8.16	8.17	13	161,521	0.01%
2020/10/08	15	8.21	0	0.00	8.19	15	160,369	0.01%
2020/10/07	1	8.28	0	0.00	8.26	1	158,748	0.00%
2020/10/06	10	8.32	24	8.35	8.31	-14	158,404	-0.01%
2020/09/30	5	8.45	0	0.00	8.44	5	158,798	0.00%
2020/09/29	2	8.46	0	0.00	8.47	2	160,520	0.00%
2020/09/28	2	8.55	1	8.57	8.50	1	161,910	0.00%
2020/09/25	21	8.69	10	8.61	8.64	11	163,223	0.01%
2020/09/24	10	8.54	1,847	8.60	8.66	-1,837	163,151	-1.13%	大賣/鉅額交易
2020/09/23	23	8.44	0	0.00	8.42	23	160,027	0.01%
2020/09/22	5	8.43	0	0.00	8.46	5	160,033	0.00%
2020/09/21	0	0.00	43	8.30	8.33	-43	155,852	-0.03%
2020/09/18	2,333	8.24	0	0.00	8.25	2,333	153,719	1.52%	大買/鉅額交易
2020/09/17	5	8.20	5	8.26	8.25	0	154,629	0.00%
2020/09/16	13	8.19	35	8.19	8.18	-22	154,597	-0.01%
2020/09/15	18	8.29	20	8.27	8.27	-2	151,484	0.00%
2020/09/14	1	8.31	0	0.00	8.30	1	150,416	0.00%
2020/09/10	1	8.40	1	8.42	8.39	0	150,423	0.00%
2020/09/09	50	8.53	0	0.00	8.44	50	149,866	0.03%
2020/09/03	25	8.28	25	8.32	8.32	0	146,511	0.00%
2020/09/01	2	8.41	0	0.00	8.36	2	147,433	0.00%
2020/08/31	1	8.31	1	8.33	8.45	0	147,674	0.00%
2020/08/28	5	8.36	0	0.00	8.37	5	147,921	0.00%
2020/08/26	3	8.33	16	8.33	8.32	-13	147,597	-0.01%
2020/08/25	1	8.39	50	8.33	8.35	-49	148,587	-0.03%
2020/08/24	53	8.47	11	8.49	8.43	42	148,094	0.03%
2020/08/21	37	8.51	2	8.50	8.47	35	148,275	0.02%
2020/08/20	21	8.42	24	8.64	8.67	-3	146,102	0.00%
2020/08/18	1	8.28	1	8.30	8.30	0	138,277	0.00%
2020/08/17	0	0.00	2	8.34	8.26	-2	139,057	0.00%
2020/08/13	30	8.41	0	0.00	8.41	30	138,778	0.02%
2020/08/12	1	8.46	1	8.50	8.48	0	139,033	0.00%
2020/08/11	1	8.35	1	8.38	8.38	0	138,865	0.00%
2020/08/10	1	8.32	0	0.00	8.32	1	140,850	0.00%
2020/08/06	1	8.35	0	0.00	8.35	1	146,177	0.00%
2020/08/05	1	8.42	16	8.42	8.41	-15	144,421	-0.01%
2020/08/04	1	8.52	1	8.54	8.50	0	144,468	0.00%
2020/08/03	11	8.62	3	8.58	8.62	8	143,750	0.01%
2020/07/31	2	8.50	92	8.55	8.51	-90	145,476	-0.06%
2020/07/30	1	8.57	2	8.54	8.52	-1	147,593	0.00%
2020/07/29	5	8.61	34	8.59	8.63	-29	148,551	-0.02%
2020/07/28	48	8.51	11	8.61	8.62	37	149,023	0.02%
2020/07/27	21	8.57	0	0.00	8.59	21	146,351	0.01%
2020/07/24	4	8.72	19	8.84	8.82	-15	145,187	-0.01%
2020/07/23	30	8.75	0	0.00	8.74	30	143,313	0.02%
2020/07/22	2	8.72	0	0.00	8.72	2	142,574	0.00%
2020/07/21	6	8.77	2	8.78	8.74	4	143,049	0.00%
2020/07/20	2	8.93	0	0.00	8.93	2	141,716	0.00%
2020/07/17	4	8.90	0	0.00	8.92	4	143,971	0.00%
2020/07/16	8	8.93	31	8.93	8.96	-23	146,324	-0.02%
2020/07/15	31	8.91	10	8.87	8.91	21	146,491	0.01%
2020/07/14	20	8.98	10	8.94	8.94	10	149,507	0.01%
2020/07/13	8	8.97	0	0.00	8.93	8	150,531	0.01%
2020/07/10	12	9.06	10	9.03	9.09	2	151,976	0.00%
2020/07/09	1	8.98	2	8.95	8.98	-1	154,686	0.00%
2020/07/08	4	8.98	15	9.02	8.99	-11	154,800	-0.01%
2020/07/07	5	9.06	295	8.97	9.06	-290	153,972	-0.19%	大賣/鉅額交易
2020/07/06	11	9.08	262	9.13	9.04	-251	154,764	-0.16%	大賣/鉅額交易
2020/07/03	2	9.24	53	9.28	9.23	-51	155,175	-0.03%
2020/07/02	8	9.36	67	9.35	9.33	-59	155,940	-0.04%
2020/07/01	3	9.44	0	0.00	9.44	3	156,963	0.00%
2020/06/30	1	9.57	1	9.57	9.52	0	159,298	0.00%
2020/06/29	0	0.00	200	9.60	9.62	-200	160,588	-0.12%	大賣/鉅額交易
2020/06/24	0	0.00	105	9.50	9.49	-105	163,469	-0.06%	大賣/鉅額交易
2020/06/23	50	9.60	9	9.60	9.54	41	165,899	0.02%
2020/06/22	4	9.52	15	9.54	9.58	-11	169,042	-0.01%
2020/06/19	15	9.60	10	9.61	9.59	5	173,213	0.00%
2020/06/18	140	9.63	0	0.00	9.60	140	179,211	0.08%	大買/鉅額交易
2020/06/17	62	9.67	1	9.67	9.64	61	185,478	0.03%
2020/06/16	29	9.68	50	9.65	9.64	-21	191,701	-0.01%
2020/06/15	160	9.86	66	9.87	9.90	94	196,733	0.05%	大買/
2020/06/12	20	9.81	145	9.82	9.76	-125	199,145	-0.06%	大賣/鉅額交易
2020/06/11	65	9.59	0	0.00	9.70	65	201,473	0.03%
2020/06/10	36	9.54	5	9.60	9.51	31	207,748	0.01%
2020/06/09	21	9.61	0	0.00	9.60	21	215,684	0.01%
2020/06/08	1	9.63	260	9.60	9.63	-259	219,804	-0.12%	大賣/鉅額交易
2020/06/05	3	9.73	5	9.72	9.70	-2	219,480	0.00%
2020/06/04	1	9.81	0	0.00	9.79	1	221,337	0.00%
2020/06/03	104	9.89	80	9.87	9.86	24	223,618	0.01%	大買/
2020/06/02	40	10.03	0	0.00	10.03	40	221,442	0.02%
2020/06/01	72	10.05	0	0.00	10.07	72	221,369	0.03%
2020/05/29	106	10.26	2	10.22	10.20	104	221,432	0.05%	大買/鉅額交易
2020/05/26	2	10.14	0	0.00	10.14	2	225,336	0.00%
2020/05/25	23	10.31	0	0.00	10.30	23	224,545	0.01%
2020/05/22	0	0.00	10	10.25	10.39	-10	224,608	0.00%
2020/05/21	111	10.17	0	0.00	10.18	111	224,414	0.05%	大買/鉅額交易
2020/05/20	133	10.29	0	0.00	10.29	133	223,426	0.06%	大買/鉅額交易
2020/05/19	2	10.30	20	10.32	10.30	-18	222,850	-0.01%
2020/05/18	0	0.00	46	10.40	10.42	-46	222,529	-0.02%
2020/05/15	10	10.35	15	10.48	10.38	-5	221,847	0.00%
2020/05/14	35	10.41	0	0.00	10.45	35	218,829	0.02%
2020/05/13	1	10.30	15	10.32	10.30	-14	212,908	-0.01%
2020/05/12	5	10.36	45	10.33	10.33	-40	212,005	-0.02%
2020/05/11	21	10.21	0	0.00	10.22	21	211,649	0.01%
2020/05/08	0	0.00	20	10.32	10.31	-20	209,859	-0.01%
2020/05/07	1	10.45	2	10.45	10.38	-1	209,972	0.00%
2020/05/05	31	10.44	30	10.49	10.49	1	204,415	0.00%
2020/05/04	5	10.56	71	10.57	10.56	-66	202,189	-0.03%
2020/04/30	14	10.29	25	10.26	10.25	-11	196,307	-0.01%
2020/04/29	41	10.51	6	10.47	10.47	35	194,217	0.02%
2020/04/28	22	10.64	0	0.00	10.62	22	192,754	0.01%
2020/04/27	212	10.71	0	0.00	10.65	212	193,702	0.11%	大買/鉅額交易
2020/04/24	0	0.00	1	10.99	10.95	-1	190,805	0.00%
2020/04/23	20	10.88	20	10.98	10.94	0	189,262	0.00%
2020/04/22	12	11.12	78	11.17	11.03	-66	187,138	-0.04%
2020/04/21	23	11.01	30	11.01	11.07	-7	184,680	0.00%
2020/04/17	16	10.62	1	10.69	10.69	15	180,884	0.01%
2020/04/16	2	10.93	20	10.99	10.94	-18	176,535	-0.01%
2020/04/15	35	10.94	27	10.94	10.92	8	175,057	0.00%
2020/04/14	178	11.10	30	11.08	10.99	148	172,890	0.09%	大買/鉅額交易
2020/04/13	14	11.30	10	11.34	11.34	4	168,864	0.00%
2020/04/10	22	11.30	0	0.00	11.28	22	167,764	0.01%
2020/04/09	4	11.34	25	11.34	11.31	-21	166,484	-0.01%
2020/04/08	21	11.34	8	11.29	11.27	13	163,715	0.01%
2020/04/07	1	11.47	15	11.49	11.43	-14	160,251	-0.01%
2020/04/06	1	11.75	48	11.84	11.69	-47	157,323	-0.03%
2020/04/01	110	11.86	5	11.92	11.89	105	154,616	0.07%	大買/鉅額交易
2020/03/31	11	11.88	50	11.88	11.93	-39	150,619	-0.03%
2020/03/30	92	12.01	21	12.25	11.96	71	148,230	0.05%
2020/03/27	223	11.69	119	11.63	11.93	104	143,128	0.07%	大買/大賣/鉅額交易
2020/03/26	166	11.92	12	12.06	11.87	154	138,946	0.11%	大買/鉅額交易
2020/03/25	113	11.91	48	12.00	12.00	65	134,903	0.05%	大買/
2020/03/24	30	12.48	2	12.61	12.46	28	129,782	0.02%
2020/03/23	124	13.13	135	13.40	13.23	-11	123,563	-0.01%	大買/大賣/
2020/03/20	91	12.84	131	13.20	12.76	-40	116,772	-0.03%	大賣/
2020/03/19	104	13.32	117	13.38	13.80	-13	109,367	-0.01%	大買/大賣/
2020/03/18	151	12.77	46	12.68	12.90	105	102,538	0.10%	大買/鉅額交易
2020/03/17	16	12.49	44	12.45	12.49	-28	99,108	-0.03%
2020/03/16	12	12.04	6	12.03	12.20	6	92,947	0.01%
2020/03/13	47	12.17	38	12.01	11.72	9	83,902	0.01%
2020/03/12	0	0.00	60	11.11	11.48	-60	74,514	-0.08%
2020/03/11	51	10.96	2	10.98	10.98	49	69,342	0.07%
2020/03/10	1	10.85	7	10.87	10.78	-6	67,039	-0.01%
2020/03/09	1	10.82	7	10.80	10.84	-6	63,679	-0.01%
2020/03/06	0	0.00	3	10.48	10.52	-3	60,130	0.00%
2020/03/05	51	10.34	0	0.00	10.35	51	59,564	0.09%
2020/03/04	42	10.49	1	10.54	10.49	41	60,577	0.07%
2020/03/03	4	10.48	1	10.47	10.51	3	60,459	0.00%
2020/03/02	1	10.62	6	10.71	10.61	-5	59,179	-0.01%
2020/02/27	1	10.52	0	0.00	10.52	1	56,391	0.00%
2020/02/26	0	0.00	1	10.40	10.39	-1	54,608	0.00%
2020/02/25	2	10.30	1	10.31	10.28	1	53,111	0.00%
2020/02/24	2	10.28	10	10.31	10.31	-8	52,424	-0.02%
2020/02/21	11	10.18	1	10.18	10.17	10	51,274	0.02%
2020/02/20	0	0.00	21	10.08	10.14	-21	51,208	-0.04%
2020/02/19	2	10.16	0	0.00	10.10	2	51,020	0.00%
2020/02/14	2	10.08	0	0.00	10.08	2	49,965	0.00%
2020/02/13	15	10.11	0	0.00	10.12	15	49,823	0.03%
2020/02/10	0	0.00	2	10.27	10.30	-2	49,289	0.00%
2020/02/06	30	10.20	30	10.15	10.16	0	48,815	0.00%
2020/02/04	2	10.36	4	10.43	10.35	-2	49,040	0.00%
2020/02/03	2	10.65	2	10.64	10.49	0	49,087	0.00%
2020/01/30	4	10.40	0	0.00	10.48	4	45,459	0.01%
2020/01/20	0	0.00	102	9.87	9.88	-102	42,114	-0.24%	大賣/鉅額交易
2020/01/17	1	9.91	0	0.00	9.92	1	42,684	0.00%
2020/01/13	100	9.93	0	0.00	9.91	100	42,634	0.23%
2020/01/09	1	10.03	0	0.00	10.01	1	42,460	0.00%
2020/01/08	3	10.18	100	10.17	10.15	-97	42,509	-0.23%
2020/01/03	1	9.86	2	9.93	9.95	-1	41,967	0.00%
2020/01/02	1	9.92	0	0.00	9.93	1	42,163	0.00%
2019/12/30	0	0.00	1	9.93	9.94	-1	42,016	0.00%
2019/12/25	10	10.00	0	0.00	9.99	10	42,673	0.02%
2019/12/23	1	9.99	10	10.00	10.01	-9	43,054	-0.02%
2019/12/20	0	0.00	10	9.99	10.01	-10	43,603	-0.02%
2019/12/19	2	9.97	0	0.00	9.99	2	43,599	0.00%
2019/12/18	0	0.00	1	9.95	9.95	-1	43,689	0.00%
2019/12/17	102	9.98	0	0.00	9.95	102	43,689	0.23%	大買/鉅額交易
2019/12/13	1	10.07	9	10.05	10.08	-8	43,435	-0.02%
2019/12/12	9	10.20	1	10.15	10.15	8	42,830	0.02%
2019/12/11	3	10.31	0	0.00	10.30	3	41,927	0.01%
2019/12/10	0	0.00	1	10.37	10.35	-1	42,046	0.00%
2019/12/06	3	10.34	0	0.00	10.37	3	41,568	0.01%
2019/12/05	1	10.38	1	10.39	10.39	0	41,473	0.00%
2019/12/04	1	10.49	0	0.00	10.49	1	41,432	0.00%
2019/11/29	2	10.42	0	0.00	10.53	2	42,091	0.00%
2019/11/27	0	0.00	10	10.37	10.34	-10	39,001	-0.03%
2019/11/26	1	10.35	0	0.00	10.37	1	38,908	0.00%
2019/11/21	3	10.51	3	10.47	10.44	0	39,883	0.00%
2019/11/20	5	10.36	0	0.00	10.40	5	39,846	0.01%
2019/11/18	1	10.41	0	0.00	10.41	1	39,628	0.00%
2019/11/13	5	10.54	0	0.00	10.53	5	40,088	0.01%
2019/11/11	20	10.50	0	0.00	10.56	20	41,147	0.05%
2019/11/07	5	10.42	0	0.00	10.42	5	40,725	0.01%
2019/11/06	5	10.38	4	10.37	10.36	1	41,038	0.00%
2019/11/05	8	10.41	0	0.00	10.38	8	41,016	0.02%
2019/11/04	6	10.50	0	0.00	10.47	6	42,860	0.01%
2019/10/31	0	0.00	2	10.65	10.65	-2	43,464	0.00%
2019/10/21	5	10.85	0	0.00	10.84	5	40,472	0.01%
2019/10/17	1	10.87	0	0.00	10.85	1	41,191	0.00%
2019/10/16	4	10.88	0	0.00	10.87	4	40,999	0.01%
2019/10/15	4	10.91	0	0.00	10.92	4	40,590	0.01%
2019/10/14	1	10.95	0	0.00	10.94	1	40,384	0.00%
2019/10/08	5	11.02	0	0.00	11.03	5	40,264	0.01%
2019/10/01	8	11.09	0	0.00	11.07	8	41,666	0.02%
2019/09/24	0	0.00	1	11.17	11.14	-1	41,954	0.00%
2019/09/23	1	11.15	0	0.00	11.14	1	41,917	0.00%
2019/09/18	8	11.16	2	11.17	11.16	6	42,394	0.01%
2019/09/17	7	11.20	0	0.00	11.21	7	41,648	0.02%
2019/09/12	7	11.23	0	0.00	11.26	7	41,632	0.02%
2019/09/10	1	11.31	0	0.00	11.34	1	42,254	0.00%
2019/09/09	1	11.28	0	0.00	11.30	1	42,269	0.00%
2019/08/27	0	0.00	1	11.74	11.78	-1	45,200	0.00%
2019/08/26	0	0.00	3	11.81	11.80	-3	45,834	-0.01%
2019/08/21	1	11.64	0	0.00	11.63	1	45,306	0.00%
2019/08/20	0	0.00	2	11.65	11.64	-2	45,543	0.00%
2019/08/16	0	0.00	1	11.90	11.75	-1	47,323	0.00%
2019/08/12	1	11.70	52	11.70	11.73	-51	49,194	-0.10%
2019/08/07	0	0.00	1	11.82	11.88	-1	49,923	0.00%
2019/08/06	1	11.95	3	12.00	11.82	-2	51,909	0.00%
2019/08/05	29	11.81	1	11.77	11.79	28	50,805	0.06%
2019/08/02	0	0.00	2	11.68	11.70	-2	50,900	0.00%
2019/07/31	20	11.48	0	0.00	11.44	20	50,704	0.04%
2019/07/26	1	11.36	0	0.00	11.35	1	52,604	0.00%
2019/07/23	2	11.35	0	0.00	11.34	2	53,348	0.00%
2019/07/22	9	11.36	0	0.00	11.35	9	53,808	0.02%
2019/07/19	4	11.39	0	0.00	11.42	4	53,507	0.01%
2019/07/15	3	11.48	1	11.54	11.44	2	54,258	0.00%
2019/07/12	1	11.49	0	0.00	11.49	1	53,940	0.00%
2019/07/11	3	11.50	0	0.00	11.49	3	54,616	0.01%
2019/07/09	1	11.67	0	0.00	11.66	1	53,555	0.00%
2019/07/05	0	0.00	1	11.62	11.59	-1	53,230	0.00%
2019/07/04	1	11.59	0	0.00	11.62	1	53,418	0.00%
2019/07/03	0	0.00	1	11.61	11.67	-1	53,898	0.00%
2019/07/02	3	11.56	0	0.00	11.56	3	54,211	0.01%
2019/07/01	5	11.55	0	0.00	11.53	5	54,206	0.01%
2019/06/25	2	11.73	0	0.00	11.82	2	54,962	0.00%
2019/06/21	2	11.73	2	11.75	11.77	0	55,397	0.00%
2019/06/19	3	11.84	0	0.00	11.79	3	55,794	0.01%
2019/06/11	1	11.99	0	0.00	11.99	1	56,483	0.00%
2019/06/10	30	12.05	0	0.00	12.05	30	54,945	0.05%
2019/05/31	0	0.00	5	12.20	12.17	-5	54,907	-0.01%
2019/05/24	0	0.00	2	12.31	12.33	-2	57,445	0.00%
2019/05/22	0	0.00	5	12.13	12.15	-5	56,099	-0.01%
2019/05/17	0	0.00	60	12.10	12.22	-60	54,622	-0.11%
2019/05/16	20	12.10	0	0.00	12.14	20	54,558	0.04%
2019/05/13	0	0.00	20	11.98	12.02	-20	52,121	-0.04%
2019/05/10	20	11.89	2	11.81	11.87	18	52,289	0.03%
2019/05/09	2	11.87	11	11.83	11.84	-9	51,514	-0.02%
2019/05/06	12	11.77	10	11.76	11.74	2	52,907	0.00%
2019/05/03	6	11.53	1	11.53	11.51	5	52,330	0.01%
2019/04/29	1	11.64	0	0.00	11.66	1	53,577	0.00%
2019/04/26	0	0.00	1	11.68	11.67	-1	54,172	0.00%
2019/04/25	0	0.00	1	11.57	11.56	-1	53,830	0.00%
2019/04/23	10	11.60	0	0.00	11.59	10	53,939	0.02%
2019/04/22	0	0.00	2	11.62	11.65	-2	53,697	0.00%
2019/04/17	1	11.65	1	11.65	11.62	0	54,773	0.00%
2019/04/16	0	0.00	2	11.72	11.70	-2	54,580	0.00%
2019/04/15	5	11.73	0	0.00	11.73	5	56,543	0.01%
2019/04/12	2	11.82	0	0.00	11.83	2	60,362	0.00%
2019/04/11	1	11.83	0	0.00	11.81	1	64,740	0.00%
2019/04/10	2	11.80	0	0.00	11.76	2	67,265	0.00%
2019/04/09	2	11.79	5	11.83	11.78	-3	67,832	0.00%
2019/04/08	2	11.84	20	11.85	11.86	-18	68,233	-0.03%
2019/04/01	1	11.96	0	0.00	12.02	1	70,403	0.00%
2019/03/26	0	0.00	2	12.19	12.15	-2	73,587	0.00%
2019/03/22	1	12.01	0	0.00	12.06	1	74,957	0.00%
2019/03/21	0	0.00	2	12.12	12.08	-2	75,540	0.00%
2019/03/19	1	12.20	0	0.00	12.18	1	76,437	0.00%
2019/03/18	3	12.26	0	0.00	12.22	3	76,939	0.00%
2019/03/15	1	12.30	0	0.00	12.29	1	77,856	0.00%
2019/03/14	0	0.00	1	12.34	12.36	-1	78,537	0.00%
2019/03/12	1	12.35	3	12.39	12.36	-2	81,503	0.00%
2019/03/08	2	12.54	40	12.56	12.54	-38	83,101	-0.05%
2019/03/07	30	12.42	0	0.00	12.51	30	83,160	0.04%
2019/03/06	30	12.42	1	12.42	12.41	29	83,243	0.03%
2019/03/05	24	12.49	0	0.00	12.46	24	84,367	0.03%
2019/02/26	1	12.34	0	0.00	12.34	1	83,534	0.00%
2019/02/25	3	12.39	20	12.35	12.36	-17	82,602	-0.02%
2019/02/22	0	0.00	4	12.50	12.45	-4	82,605	0.00%
2019/02/20	13	12.52	1	12.53	12.52	12	82,133	0.01%
2019/02/18	26	12.65	0	0.00	12.63	26	82,096	0.03%
2019/02/15	3	12.76	15	12.71	12.76	-12	81,929	-0.01%
2019/02/14	1	12.71	0	0.00	12.72	1	82,289	0.00%
2019/02/13	1	12.70	5	12.67	12.71	-4	82,629	0.00%
2019/02/12	4	12.72	3	12.70	12.70	1	83,477	0.00%
2019/02/11	54	12.84	0	0.00	12.83	54	83,378	0.06%
2019/01/29	1	12.97	2	12.96	12.95	-1	82,384	0.00%
2019/01/28	3	12.82	2	12.85	12.85	1	81,908	0.00%
2019/01/25	15	12.85	0	0.00	12.86	15	82,551	0.02%
2019/01/23	15	13.08	0	0.00	13.08	15	83,356	0.02%
2019/01/22	0	0.00	2	13.01	13.04	-2	82,635	0.00%
2019/01/21	1	12.97	0	0.00	12.99	1	83,702	0.00%
2019/01/16	0	0.00	2	13.13	13.13	-2	88,747	0.00%
2019/01/09	2	13.19	10	13.17	13.22	-8	91,836	-0.01%
2019/01/07	1	13.49	2	13.50	13.42	-1	92,082	0.00%
2019/01/04	1	13.68	17	13.70	13.71	-16	92,269	-0.02%
2019/01/03	15	13.57	2	13.57	13.59	13	93,717	0.01%
2019/01/02	10	13.50	11	13.48	13.50	-1	89,706	0.00%
2018/12/26	0	0.00	10	13.57	13.62	-10	90,467	-0.01%
2018/12/25	0	0.00	2	13.64	13.57	-2	89,271	0.00%
2018/12/22	0	0.00	1	13.44	13.42	-1	87,820	0.00%
2018/12/21	2	13.47	2	13.40	13.34	0	87,725	0.00%
2018/12/20	3	13.39	1	13.38	13.39	2	85,860	0.00%
2018/12/18	0	0.00	15	13.27	13.30	-15	83,023	-0.02%
2018/12/17	15	13.19	0	0.00	13.21	15	81,896	0.02%
2018/12/14	0	0.00	2	13.28	13.30	-2	80,969	0.00%
2018/12/13	0	0.00	3	13.15	13.15	-3	80,243	0.00%
2018/12/12	1	13.19	0	0.00	13.18	1	80,071	0.00%
2018/12/10	5	13.39	30	13.45	13.44	-25	79,063	-0.03%
2018/12/06	3	13.37	10	13.30	13.38	-7	77,931	-0.01%
2018/12/05	0	0.00	65	13.09	13.09	-65	76,328	-0.09%
2018/12/03	3	12.80	0	0.00	12.78	3	76,030	0.00%
2018/11/30	3	13.09	3	13.10	13.13	0	74,597	0.00%
2018/11/29	0	0.00	25	13.03	13.12	-25	73,828	-0.03%
2018/11/28	0	0.00	3	13.14	13.13	-3	72,448	0.00%
2018/11/27	0	0.00	18	13.35	13.28	-18	71,631	-0.03%
2018/11/26	0	0.00	3	13.28	13.29	-3	71,998	0.00%
2018/11/23	7	13.40	1	13.44	13.44	6	71,961	0.01%
2018/11/20	6	13.34	0	0.00	13.31	6	72,082	0.01%
2018/11/19	5	13.20	4	13.24	13.22	1	71,872	0.00%
2018/11/16	1	13.22	1	13.17	13.27	0	72,051	0.00%
2018/11/14	0	0.00	2	13.30	13.28	-2	71,329	0.00%
2018/11/13	6	13.52	6	13.37	13.30	0	71,327	0.00%
2018/11/09	4	13.20	2	13.26	13.25	2	71,029	0.00%
2018/11/08	1	13.07	0	0.00	13.09	1	70,713	0.00%
2018/11/07	8	13.16	0	0.00	13.17	8	70,097	0.01%
2018/11/06	1	13.21	5	13.29	13.31	-4	70,760	-0.01%
2018/11/05	2	13.28	1	13.23	13.23	1	70,161	0.00%
2018/11/01	2	13.23	280	13.23	13.24	-278	67,873	-0.41%	大賣/鉅額交易
2018/10/31	54	13.39	52	13.39	13.35	2	67,040	0.00%
2018/10/29	2	13.70	21	13.69	13.69	-19	64,458	-0.03%
2018/10/26	0	0.00	22	13.61	13.74	-22	63,968	-0.03%
2018/10/25	1	13.62	80	13.66	13.70	-79	62,407	-0.13%
2018/10/24	0	0.00	13	13.32	13.39	-13	59,878	-0.02%
2018/10/23	7	13.31	9	13.37	13.37	-2	58,217	0.00%
2018/10/22	5	13.28	0	0.00	13.10	5	57,566	0.01%
2018/10/16	9	13.07	0	0.00	13.12	9	54,803	0.02%
2018/10/15	10	13.17	0	0.00	13.18	10	54,869	0.02%
2018/10/12	2	13.16	33	13.29	13.03	-31	54,107	-0.06%
2018/10/11	20	13.17	22	13.21	13.48	-2	51,827	0.00%
2018/10/09	10	12.51	20	12.50	12.52	-10	46,052	-0.02%
2018/10/08	1	12.50	114	12.48	12.52	-113	45,554	-0.25%	大賣/鉅額交易
2018/10/05	0	0.00	10	12.42	12.46	-10	44,727	-0.02%
2018/10/04	0	0.00	4	12.26	12.27	-4	42,526	-0.01%
2018/10/03	10	12.09	0	0.00	12.10	10	41,423	0.02%
2018/10/02	0	0.00	1	12.07	12.08	-1	41,269	0.00%
2018/10/01	2	11.94	0	0.00	11.94	2	41,382	0.00%
2018/09/28	3	11.92	1	11.93	12.00	2	41,972	0.00%
2018/09/27	1	11.97	0	0.00	11.97	1	41,682	0.00%
2018/09/26	2	11.98	6	11.98	11.98	-4	41,472	-0.01%
2018/09/25	4	11.98	0	0.00	11.97	4	41,940	0.01%
2018/09/11	0	0.00	23	12.26	12.25	-23	43,155	-0.05%
2018/09/10	0	0.00	4	12.22	12.26	-4	43,525	-0.01%
2018/09/07	0	0.00	2	12.14	12.13	-2	42,625	0.00%
2018/09/06	1	12.05	0	0.00	12.09	1	42,490	0.00%
2018/09/05	4	11.99	0	0.00	12.03	4	42,378	0.01%
2018/09/03	2	12.04	2	12.04	12.06	0	42,431	0.00%
2018/08/31	150	11.99	151	11.99	11.96	-1	42,448	0.00%	大買/大賣/
2018/08/30	3	11.87	0	0.00	11.95	3	42,244	0.01%
2018/08/29	1	11.95	50	12.00	11.95	-49	42,733	-0.11%
2018/08/28	1	12.03	5	12.04	12.04	-4	42,036	-0.01%
2018/08/27	50	12.14	0	0.00	12.11	50	43,272	0.12%
2018/08/24	2	12.21	1	12.26	12.24	1	43,188	0.00%
2018/08/23	1	12.19	0	0.00	12.19	1	43,248	0.00%
2018/08/16	0	0.00	1	12.41	12.33	-1	43,069	0.00%
2018/08/15	5	12.28	3	12.29	12.35	2	42,433	0.00%
2018/08/14	1	12.24	0	0.00	12.23	1	41,925	0.00%
2018/08/13	0	0.00	3	12.22	12.27	-3	42,442	-0.01%
2018/08/10	2	12.04	0	0.00	12.08	2	41,249	0.00%
2018/08/08	1	11.99	0	0.00	12.00	1	41,327	0.00%
2018/08/03	1	12.06	0	0.00	12.06	1	43,349	0.00%
2018/08/01	3	12.00	0	0.00	11.98	3	43,104	0.01%
2018/07/31	2	12.09	0	0.00	12.06	2	42,915	0.00%
2018/07/30	9	12.09	4	12.10	12.10	5	43,164	0.01%
2018/07/27	2	12.07	0	0.00	12.07	2	43,301	0.00%
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/24	5	12.20	20	12.25	12.20	-15	43,757	-0.03%
2018/07/20	5	12.28	2	12.27	12.26	3	44,393	0.01%
2018/07/18	0	0.00	27	12.38	12.37	-27	45,419	-0.06%
2018/07/17	0	0.00	1	12.44	12.43	-1	46,273	0.00%
2018/07/13	1	12.39	25	12.40	12.37	-24	48,249	-0.05%
2018/07/12	0	0.00	1	12.51	12.48	-1	48,321	0.00%
2018/07/11	10	12.64	1	12.65	12.64	9	48,655	0.02%
2018/07/09	10	12.59	5	12.59	12.58	5	48,364	0.01%
2018/07/05	20	12.71	0	0.00	12.76	20	48,108	0.04%
2018/07/04	3	12.65	0	0.00	12.63	3	48,296	0.01%
2018/07/03	2	12.69	3	12.70	12.69	-1	48,699	0.00%
2018/07/02	3	12.63	0	0.00	12.66	3	49,095	0.01%
2018/06/29	0	0.00	1	12.67	12.56	-1	49,048	0.00%
2018/06/28	3	12.77	0	0.00	12.75	3	48,493	0.01%
2018/06/25	0	0.00	1	12.64	12.66	-1	48,092	0.00%
2018/06/22	0	0.00	30	12.64	12.59	-30	48,739	-0.06%
2018/06/21	0	0.00	3	12.51	12.55	-3	49,212	-0.01%
2018/06/15	0	0.00	8	12.52	12.44	-8	50,339	-0.02%
2018/06/13	1	12.34	6	12.37	12.34	-5	49,950	-0.01%
2018/06/07	35	12.28	0	0.00	12.27	35	51,355	0.07%
2018/06/06	6	12.36	11	12.31	12.29	-5	52,051	-0.01%
2018/06/05	11	12.44	0	0.00	12.44	11	51,107	0.02%
2018/06/04	18	12.46	0	0.00	12.44	18	51,537	0.03%
2018/06/01	2	12.63	0	0.00	12.62	2	50,588	0.00%
2018/05/30	5	12.75	6	12.72	12.77	-1	51,299	0.00%
2018/05/28	1	12.55	0	0.00	12.54	1	52,131	0.00%
2018/05/25	1	12.60	1	12.60	12.59	0	52,513	0.00%
2018/05/21	1	12.59	0	0.00	12.58	1	54,896	0.00%
2018/05/18	0	0.00	1	12.70	12.72	-1	54,927	0.00%
2018/05/17	0	0.00	10	12.68	12.71	-10	58,024	-0.02%
2018/05/15	3	12.63	10	12.65	12.68	-7	61,603	-0.01%
2018/05/14	1	12.61	10	12.66	12.61	-9	67,234	-0.01%
2018/05/11	2	12.73	0	0.00	12.72	2	67,665	0.00%
2018/05/09	1	12.92	0	0.00	12.88	1	67,355	0.00%
2018/05/04	0	0.00	5	13.15	13.11	-5	67,683	-0.01%
2018/04/30	2	12.95	0	0.00	12.95	2	68,515	0.00%
2018/04/27	2	13.06	0	0.00	13.09	2	68,910	0.00%
2018/04/26	0	0.00	4	13.07	13.17	-4	69,061	-0.01%
2018/04/25	0	0.00	1	13.14	13.08	-1	68,603	0.00%
2018/04/24	0	0.00	15	12.94	13.01	-15	68,933	-0.02%
2018/04/23	4	12.83	65	12.90	12.92	-61	67,958	-0.09%
2018/04/18	2	12.74	5	12.73	12.76	-3	65,757	0.00%
2018/04/17	3	12.79	0	0.00	12.80	3	65,382	0.00%
2018/04/13	0	0.00	3	12.62	12.64	-3	65,112	0.00%
2018/04/12	0	0.00	5	12.61	12.64	-5	65,293	-0.01%
2018/04/11	1	12.61	0	0.00	12.62	1	65,116	0.00%
2018/04/10	2	12.68	0	0.00	12.66	2	65,630	0.00%
2018/04/03	0	0.00	2	12.86	12.84	-2	65,073	0.00%
2018/03/29	2	12.79	0	0.00	12.78	2	65,170	0.00%
2018/03/28	3	12.72	0	0.00	12.80	3	64,885	0.00%
2018/03/27	1	12.65	0	0.00	12.62	1	64,128	0.00%
2018/03/23	0	0.00	5	12.86	12.89	-5	62,287	-0.01%
2018/03/15	1	12.59	0	0.00	12.57	1	59,644	0.00%
2018/03/13	5	12.54	0	0.00	12.53	5	60,096	0.01%
2018/03/12	1	12.65	20	12.61	12.61	-19	60,382	-0.03%
2018/03/08	23	12.83	0	0.00	12.83	23	60,554	0.04%
2018/03/07	9	12.91	0	0.00	12.99	9	59,847	0.02%
2018/03/06	51	12.93	0	0.00	12.91	51	60,045	0.08%
2018/03/02	0	0.00	2	13.08	13.02	-2	60,513	0.00%
2018/03/01	0	0.00	2	12.93	12.95	-2	60,068	0.00%
2018/02/27	0	0.00	17	12.79	12.88	-17	59,931	-0.03%
2018/02/26	2	12.88	5	12.83	12.88	-3	59,455	-0.01%
2018/02/21	1	13.04	30	13.15	13.05	-29	59,951	-0.05%
2018/02/12	11	13.38	0	0.00	13.42	11	58,584	0.02%
2018/02/09	11	13.48	19	13.67	13.50	-8	58,588	-0.01%
2018/02/08	35	13.26	0	0.00	13.25	35	55,753	0.06%
2018/02/07	12	13.22	42	13.13	13.28	-30	55,625	-0.05%
2018/02/06	41	13.34	27	13.44	13.46	14	53,263	0.03%
2018/02/05	10	12.83	24	12.81	12.80	-14	46,922	-0.03%
2018/02/02	14	12.63	0	0.00	12.61	14	46,028	0.03%
2018/02/01	10	12.53	0	0.00	12.56	10	46,278	0.02%
2018/01/31	46	12.64	0	0.00	12.61	46	46,030	0.10%
2018/01/26	51	12.58	50	12.59	12.56	1	45,382	0.00%
2018/01/23	10	12.49	0	0.00	12.49	10	44,255	0.02%
2018/01/22	8	12.52	0	0.00	12.50	8	44,034	0.02%
2018/01/18	6	12.61	0	0.00	12.65	6	43,693	0.01%
2018/01/16	2	12.80	0	0.00	12.79	2	42,508	0.00%
2018/01/15	5	12.84	0	0.00	12.82	5	42,558	0.01%
2018/01/12	1	12.89	0	0.00	12.89	1	42,756	0.00%
2018/01/10	12	12.96	0	0.00	12.96	12	43,404	0.03%
2018/01/09	2	12.91	0	0.00	12.90	2	43,317	0.00%
2018/01/08	1	12.89	0	0.00	12.91	1	43,717	0.00%
2018/01/04	5	12.98	0	0.00	12.96	5	43,663	0.01%
2018/01/03	5	13.03	7	13.04	13.02	-2	44,237	0.00%
2018/01/02	10	13.18	0	0.00	13.13	10	43,732	0.02%