元大台灣50反1 (00632R)-兆豐-中壢券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	3.90	0	0.00	3.90	20	133,235	0.02%
2024/04/30	10	3.87	0	0.00	3.88	10	133,435	0.01%
2024/04/29	10	3.88	0	0.00	3.87	10	133,596	0.01%
2024/04/26	250	3.94	65	3.94	3.94	185	131,814	0.14%	大買/鉅額交易
2024/04/25	0	0.00	50	4.00	4.00	-50	131,693	-0.04%
2024/04/24	112	3.96	0	0.00	3.93	112	130,875	0.09%	大買/鉅額交易
2024/04/23	60	4.04	0	0.00	4.04	60	128,711	0.05%
2024/04/22	40	4.05	10	4.07	4.07	30	129,042	0.02%
2024/04/19	0	0.00	379	4.04	4.06	-379	127,852	-0.30%	大賣/鉅額交易
2024/04/17	13	3.93	0	0.00	3.94	13	117,384	0.01%
2024/04/16	100	3.96	138	3.97	3.99	-38	115,907	-0.03%	大賣/
2024/04/15	4	3.86	6	3.87	3.87	-2	109,417	0.00%
2024/04/12	5	3.82	74	3.83	3.82	-69	108,168	-0.06%
2024/04/11	0	0.00	100	3.83	3.83	-100	108,187	-0.09%
2024/04/10	180	3.82	0	0.00	3.82	180	107,376	0.17%	大買/鉅額交易
2024/04/09	54	3.82	0	0.00	3.80	54	108,139	0.05%
2024/04/02	21	3.90	0	0.00	3.88	21	103,493	0.02%
2024/03/29	0	0.00	14	3.92	3.93	-14	103,341	-0.01%
2024/03/26	80	3.96	0	0.00	3.94	80	102,167	0.08%
2024/03/25	5	3.92	0	0.00	3.92	5	100,470	0.00%
2024/03/22	6	3.93	0	0.00	3.93	6	100,032	0.01%
2024/03/21	81	3.95	0	0.00	3.93	81	100,174	0.08%
2024/03/20	200	4.03	0	0.00	4.02	200	96,500	0.21%	大買/鉅額交易
2024/03/19	5	4.00	71	4.01	4.00	-66	98,162	-0.07%
2024/03/18	1	4.02	0	0.00	4.00	1	97,549	0.00%
2024/03/15	24	4.02	0	0.00	4.02	24	97,732	0.02%
2024/03/14	35	4.01	0	0.00	4.00	35	96,805	0.04%
2024/03/13	2	3.97	0	0.00	4.00	2	97,133	0.00%
2024/03/12	7	4.00	0	0.00	3.99	7	96,035	0.01%
2024/03/08	134	4.00	20	4.01	4.03	114	94,538	0.12%	大買/鉅額交易
2024/03/07	27	4.06	90	4.05	4.04	-63	90,622	-0.07%
2024/03/06	33	4.10	10	4.09	4.09	23	88,112	0.03%
2024/03/05	8	4.12	0	0.00	4.11	8	86,838	0.01%
2024/03/04	45	4.16	0	0.00	4.13	45	86,722	0.05%
2024/03/01	8	4.22	0	0.00	4.22	8	85,142	0.01%
2024/02/29	6	4.23	0	0.00	4.21	6	85,570	0.01%
2024/02/27	12	4.24	54	4.20	4.22	-42	85,183	-0.05%
2024/02/23	60	4.22	0	0.00	4.22	60	85,170	0.07%
2024/02/22	7	4.23	0	0.00	4.24	7	86,855	0.01%
2024/02/20	3	4.27	20	4.26	4.27	-17	87,786	-0.02%
2024/02/16	3	4.29	0	0.00	4.28	3	89,893	0.00%
2024/02/15	51	4.28	20	4.28	4.28	31	89,765	0.03%
2024/02/05	0	0.00	10	4.42	4.42	-10	87,450	-0.01%
2024/02/02	6	4.42	0	0.00	4.42	6	87,718	0.01%
2024/02/01	6	4.45	0	0.00	4.45	6	87,974	0.01%
2024/01/31	3	4.47	12	4.45	4.47	-9	88,365	-0.01%
2024/01/30	5	4.42	0	0.00	4.42	5	88,525	0.01%
2024/01/29	50	4.42	50	4.42	4.41	0	89,715	0.00%
2024/01/26	10	4.46	268	4.45	4.46	-258	89,751	-0.29%	大賣/鉅額交易
2024/01/25	5	4.45	10	4.44	4.44	-5	91,840	-0.01%
2024/01/24	9	4.47	0	0.00	4.48	9	91,287	0.01%
2024/01/23	35	4.49	22	4.48	4.48	13	92,027	0.01%
2024/01/22	16	4.49	26	4.49	4.49	-10	91,707	-0.01%
2024/01/19	10	4.57	0	0.00	4.53	10	91,212	0.01%
2024/01/18	0	0.00	1	4.65	4.63	-1	91,208	0.00%
2024/01/17	26	4.64	23	4.64	4.64	3	90,893	0.00%
2024/01/10	10	4.60	0	0.00	4.59	10	90,918	0.01%
2024/01/08	50	4.55	0	0.00	4.56	50	89,666	0.06%
2024/01/05	0	0.00	30	4.56	4.59	-30	89,363	-0.03%
2024/01/04	109	4.57	0	0.00	4.57	109	89,687	0.12%	大買/鉅額交易
2024/01/03	109	4.55	10	4.56	4.57	99	91,217	0.11%	大買/
2024/01/02	30	4.50	0	0.00	4.52	30	89,986	0.03%
2023/12/29	16	4.50	0	0.00	4.48	16	90,735	0.02%
2023/12/28	6	4.49	0	0.00	4.49	6	93,182	0.01%
2023/12/27	41	4.50	31	4.51	4.49	10	93,802	0.01%
2023/12/26	20	4.54	0	0.00	4.53	20	93,004	0.02%
2023/12/25	28	4.55	0	0.00	4.56	28	92,304	0.03%
2023/12/22	6	4.57	0	0.00	4.57	6	92,919	0.01%
2023/12/21	0	0.00	1	4.59	4.57	-1	93,715	0.00%
2023/12/20	16	4.55	0	0.00	4.53	16	93,452	0.02%
2023/12/19	0	0.00	20	4.57	4.57	-20	93,796	-0.02%
2023/12/15	7	4.53	0	0.00	4.53	7	94,708	0.01%
2023/12/14	32	4.56	10	4.55	4.55	22	94,403	0.02%
2023/12/13	7	4.59	25	4.59	4.60	-18	92,370	-0.02%
2023/12/12	17	4.59	99	4.59	4.61	-82	93,328	-0.09%
2023/12/08	6	4.62	0	0.00	4.63	6	94,432	0.01%
2023/12/07	0	0.00	1	4.64	4.65	-1	93,746	0.00%
2023/12/05	0	0.00	1	4.64	4.64	-1	94,567	0.00%
2023/12/04	10	4.62	2	4.62	4.61	8	94,444	0.01%
2023/11/30	30	4.63	0	0.00	4.63	30	92,790	0.03%
2023/11/28	6	4.62	15	4.62	4.63	-9	91,781	-0.01%
2023/11/27	2	4.66	0	0.00	4.68	2	91,086	0.00%
2023/11/22	10	4.64	6	4.64	4.65	4	92,235	0.00%
2023/11/21	18	4.63	52	4.61	4.62	-34	92,567	-0.04%
2023/11/20	78	4.68	0	0.00	4.67	78	91,786	0.08%
2023/11/17	66	4.67	50	4.67	4.68	16	91,856	0.02%
2023/11/16	3	4.69	0	0.00	4.68	3	91,026	0.00%
2023/11/15	4	4.68	5	4.69	4.69	-1	90,660	0.00%
2023/11/14	20	4.73	0	0.00	4.73	20	90,577	0.02%
2023/11/13	35	4.73	28	4.74	4.76	7	92,600	0.01%
2023/11/10	50	4.82	0	0.00	4.81	50	92,736	0.05%
2023/11/09	3	4.80	0	0.00	4.78	3	93,644	0.00%
2023/11/07	0	0.00	18	4.81	4.82	-18	96,200	-0.02%
2023/11/06	60	4.81	0	0.00	4.82	60	98,202	0.06%
2023/11/03	34	4.86	0	0.00	4.86	34	97,386	0.03%
2023/11/02	24	4.93	50	4.90	4.89	-26	97,221	-0.03%
2023/10/31	50	5.00	23	5.00	5.02	27	97,037	0.03%
2023/10/27	56	4.97	0	0.00	4.97	56	99,073	0.06%
2023/10/26	30	5.00	35	4.99	5.00	-5	100,863	0.00%
2023/10/24	23	4.91	82	4.94	4.91	-59	99,765	-0.06%
2023/10/20	0	0.00	10	4.92	4.89	-10	98,992	-0.01%
2023/10/18	1	4.87	0	0.00	4.88	1	100,120	0.00%
2023/10/12	10	4.80	0	0.00	4.78	10	103,123	0.01%
2023/10/11	29	4.81	0	0.00	4.82	29	104,440	0.03%
2023/10/05	20	4.89	0	0.00	4.89	20	106,428	0.02%
2023/10/04	1	4.96	0	0.00	4.95	1	106,326	0.00%
2023/10/03	13	4.90	10	4.88	4.90	3	104,373	0.00%
2023/10/02	54	4.86	20	4.86	4.85	34	105,994	0.03%
2023/09/28	10	4.93	0	0.00	4.93	10	106,774	0.01%
2023/09/27	4	4.93	33	4.95	4.93	-29	106,902	-0.03%
2023/09/26	0	0.00	10	4.94	4.95	-10	106,783	-0.01%
2023/09/25	14	4.89	10	4.88	4.88	4	107,688	0.00%
2023/09/22	21	4.95	26	4.93	4.93	-5	108,082	0.00%
2023/09/21	0	0.00	55	4.92	4.93	-55	108,328	-0.05%
2023/09/20	0	0.00	10	4.85	4.86	-10	107,108	-0.01%
2023/09/19	1	4.83	10	4.84	4.84	-9	108,194	-0.01%
2023/09/18	0	0.00	10	4.80	4.81	-10	109,068	-0.01%
2023/09/15	14	4.78	7	4.77	4.75	7	109,226	0.01%
2023/09/14	40	4.80	0	0.00	4.78	40	109,161	0.04%
2023/09/13	10	4.86	0	0.00	4.86	10	108,046	0.01%
2023/09/12	14	4.88	0	0.00	4.86	14	108,916	0.01%
2023/09/11	0	0.00	23	4.89	4.91	-23	110,407	-0.02%
2023/08/29	0	0.00	50	4.88	4.84	-50	124,012	-0.04%
2023/08/28	0	0.00	90	4.87	4.88	-90	124,210	-0.07%
2023/08/24	74	4.81	0	0.00	4.80	74	124,330	0.06%
2023/08/18	0	0.00	121	4.88	4.93	-121	130,544	-0.09%	大賣/鉅額交易
2023/08/16	10	4.93	16	4.94	4.91	-6	127,690	0.00%
2023/08/15	0	0.00	150	4.88	4.91	-150	129,070	-0.12%	大賣/鉅額交易
2023/08/11	10	4.83	14	4.82	4.85	-4	134,140	0.00%
2023/08/10	100	4.83	10	4.83	4.84	90	135,203	0.07%
2023/08/08	0	0.00	21	4.80	4.80	-21	134,267	-0.02%
2023/08/07	15	4.75	0	0.00	4.74	15	134,400	0.01%
2023/08/04	1	4.81	0	0.00	4.80	1	134,037	0.00%
2023/08/02	0	0.00	11	4.78	4.80	-11	132,371	-0.01%
2023/07/31	6	4.64	58	4.66	4.73	-52	130,148	-0.04%
2023/07/28	10	4.69	0	0.00	4.68	10	128,456	0.01%
2023/07/26	0	0.00	33	4.70	4.72	-33	128,145	-0.03%
2023/07/25	21	4.70	0	0.00	4.70	21	130,368	0.02%
2023/07/24	1	4.76	1	4.77	4.76	0	130,328	0.00%
2023/07/21	10	4.76	24	4.79	4.76	-14	132,509	-0.01%
2023/07/20	33	4.72	40	4.73	4.72	-7	132,416	-0.01%
2023/07/19	0	0.00	7.3	4.69	4.73	-7.3	132,696	-0.01%
2023/07/18	12	4.67	7	4.66	4.70	5	133,345	0.00%
2023/07/17	4	4.68	0	0.00	4.68	4	132,969	0.00%
2023/07/14	51	4.69	0	0.00	4.68	51	132,973	0.04%
2023/07/13	104.1	4.70	61	4.71	4.74	43.1	131,038	0.03%	大買/
2023/07/12	1	4.79	0	0.00	4.78	1	127,471	0.00%
2023/07/11	0	0.00	40	4.82	4.81	-40	128,182	-0.03%
2023/07/07	0	0.00	10	4.87	4.87	-10	126,990	-0.01%
2023/07/06	52	4.85	10	4.81	4.86	42	125,573	0.03%
2023/07/04	15	4.74	0	0.00	4.74	15	124,646	0.01%
2023/07/03	0.1	4.78	100	4.76	4.75	-100	125,128	-0.08%
2023/06/29	6	4.79	0	0.00	4.83	6	125,483	0.00%
2023/06/28	0	0.00	10	4.84	4.83	-10	125,607	-0.01%
2023/06/16	10	4.74	60	4.73	4.74	-50	131,520	-0.04%
2023/06/15	5	4.74	234	4.73	4.73	-229	131,770	-0.17%	大賣/鉅額交易
2023/06/14	0	0.00	50	4.77	4.76	-50	132,271	-0.04%
2023/06/13	46.1	4.78	4	4.74	4.75	42.1	135,657	0.03%
2023/06/12	6.1	4.83	0	0.00	4.84	6.1	133,853	0.00%
2023/06/09	6	4.87	0	0.00	4.86	6	135,571	0.00%
2023/06/08	1	4.92	3	4.87	4.91	-2	138,303	0.00%
2023/06/07	61	4.86	4	4.85	4.85	57	140,631	0.04%
2023/06/06	6	4.90	20	4.91	4.90	-14	138,443	-0.01%
2023/06/05	0	0.00	264	4.90	4.92	-264	139,004	-0.19%	大賣/鉅額交易
2023/06/02	45	4.91	0	0.00	4.91	45	138,353	0.03%
2023/06/01	21	4.98	20	4.99	4.98	1	139,154	0.00%
2023/05/31	3	4.97	0	0.00	4.97	3	139,772	0.00%
2023/05/30	56	4.96	0	0.00	4.94	56	140,034	0.04%
2023/05/29	18	4.95	1,378	4.94	4.94	-1,360	141,672	-0.96%	大賣/鉅額交易
2023/05/26	112	5.00	460	4.99	4.99	-348	139,592	-0.25%	大買/大賣/鉅額交易
2023/05/25	37	5.09	12	5.09	5.06	25	138,865	0.02%
2023/05/24	915	5.13	0	0.00	5.11	915	139,599	0.66%	大買/鉅額交易
2023/05/23	59	5.09	0	0.00	5.10	59	139,065	0.04%
2023/05/22	5	5.10	0	0.00	5.09	5	139,401	0.00%
2023/05/19	1	5.10	0	0.00	5.10	1	140,391	0.00%
2023/05/18	22	5.12	8	5.13	5.12	14	140,683	0.01%
2023/05/17	200	5.20	8	5.23	5.18	192	140,458	0.14%	大買/鉅額交易
2023/05/16	197	5.28	0	0.00	5.27	197	136,683	0.14%	大買/鉅額交易
2023/05/15	2	5.34	230	5.33	5.32	-228	136,215	-0.17%	大賣/鉅額交易
2023/05/12	3	5.32	30	5.34	5.32	-27	136,347	-0.02%
2023/05/08	0	0.00	50	5.26	5.25	-50	137,210	-0.04%
2023/05/05	55	5.29	180	5.28	5.28	-125	137,591	-0.09%	大賣/鉅額交易
2023/05/04	14	5.33	0	0.00	5.28	14	140,693	0.01%
2023/05/03	10	5.31	0	0.00	5.30	10	141,095	0.01%
2023/05/02	10	5.27	3	5.30	5.28	7	141,883	0.00%
2023/04/28	2	5.31	20	5.32	5.31	-18	144,973	-0.01%
2023/04/27	0	0.00	65	5.36	5.36	-65	143,674	-0.05%
2023/04/26	50	5.39	26	5.38	5.36	24	143,679	0.02%
2023/04/25	0	0.00	36	5.35	5.36	-36	142,571	-0.03%
2023/04/24	0	0.00	10	5.31	5.29	-10	141,080	-0.01%
2023/04/21	50	5.25	49	5.25	5.29	1	141,256	0.00%
2023/04/20	10	5.24	40	5.26	5.25	-30	142,305	-0.02%
2023/04/19	0	0.00	30	5.24	5.23	-30	147,452	-0.02%
2023/04/18	22	5.19	40	5.21	5.21	-18	149,456	-0.01%
2023/04/17	4	5.19	0	0.00	5.20	4	150,875	0.00%
2023/04/14	16	5.18	0	0.00	5.19	16	151,566	0.01%
2023/04/13	1	5.24	0	0.00	5.24	1	152,795	0.00%
2023/04/11	1	5.19	0	0.00	5.20	1	156,069	0.00%
2023/04/10	20	5.21	0	0.00	5.22	20	157,318	0.01%
2023/04/07	20	5.22	0	0.00	5.23	20	158,066	0.01%
2023/03/31	84	5.20	35	5.19	5.22	49	159,732	0.03%
2023/03/30	7	5.23	0	0.00	5.23	7	160,125	0.00%
2023/03/29	4	5.25	0	0.00	5.27	4	161,897	0.00%
2023/03/28	12	5.27	10	5.28	5.28	2	164,432	0.00%
2023/03/27	4	5.24	26.5	5.23	5.24	-22.5	164,845	-0.01%
2023/03/24	10	5.20	0	0.00	5.20	10	166,819	0.01%
2023/03/23	31	5.23	0	0.00	5.23	31	166,045	0.02%
2023/03/22	106	5.28	44	5.29	5.26	62	166,656	0.04%	大買/
2023/03/21	10	5.36	0	0.00	5.35	10	164,195	0.01%
2023/03/20	10	5.35	20	5.38	5.38	-10	164,195	-0.01%
2023/03/17	12	5.39	20	5.40	5.37	-8	166,094	0.00%
2023/03/16	10	5.45	10	5.45	5.45	0	166,736	0.00%
2023/03/14	5	5.40	12	5.41	5.41	-7	167,443	0.00%
2023/03/13	110	5.35	10	5.41	5.35	100	166,111	0.06%	大買/
2023/03/10	8	5.34	36	5.35	5.37	-28	163,820	-0.02%
2023/03/09	8	5.27	0	0.00	5.28	8	165,153	0.00%
2023/03/08	10	5.27	0	0.00	5.26	10	168,051	0.01%
2023/03/07	6	5.27	499	5.23	5.23	-493	169,402	-0.29%	大賣/鉅額交易
2023/03/06	54	5.27	0	0.00	5.26	54	170,088	0.03%
2023/03/03	17	5.32	1	5.31	5.33	16	167,862	0.01%
2023/03/02	5	5.35	0	0.00	5.35	5	170,404	0.00%
2023/03/01	0.5	5.35	26	5.41	5.34	-25.5	170,937	-0.01%
2023/02/24	11	5.36	0	0.00	5.35	11	170,236	0.01%
2023/02/23	42	5.33	0	0.00	5.33	42	170,227	0.02%
2023/02/22	0	0.00	10	5.42	5.41	-10	170,699	-0.01%
2023/02/20	4	5.36	0	0.00	5.36	4	177,275	0.00%
2023/02/17	7	5.39	10	5.39	5.39	-3	185,678	0.00%
2023/02/16	37	5.35	0	0.00	5.34	37	189,841	0.02%
2023/02/15	11	5.38	1,360	5.35	5.41	-1,349	196,022	-0.69%	大賣/鉅額交易
2023/02/14	36	5.32	0	0.00	5.32	36	194,134	0.02%
2023/02/13	12	5.38	10	5.39	5.37	2	196,052	0.00%
2023/02/10	46	5.35	0	0.00	5.35	46	196,989	0.02%
2023/02/09	3	5.36	0	0.00	5.34	3	198,354	0.00%
2023/02/08	75	5.34	0	0.00	5.34	75	199,196	0.04%
2023/02/07	3	5.40	0	0.00	5.41	3	198,594	0.00%
2023/02/03	100	5.34	22	5.36	5.34	78	199,446	0.04%
2023/02/02	62	5.35	30	5.36	5.35	32	199,712	0.02%
2023/02/01	0	0.00	6	5.43	5.42	-6	197,936	0.00%
2023/01/30	148.5	5.40	22	5.41	5.40	126.5	200,092	0.06%	大買/鉅額交易
2023/01/17	5	5.59	0	0.00	5.58	5	199,716	0.00%
2023/01/16	311	5.58	0	0.00	5.59	311	203,108	0.15%	大買/鉅額交易
2023/01/13	11	5.59	21	5.62	5.63	-10	203,289	0.00%
2023/01/12	189	5.66	0	0.00	5.66	189	206,070	0.09%	大買/鉅額交易
2023/01/10	152	5.65	0	0.00	5.64	152	209,543	0.07%	大買/鉅額交易
2023/01/09	433	5.72	0	0.00	5.66	433	210,471	0.21%	大買/鉅額交易
2023/01/06	125	5.82	0	0.00	5.82	125	209,257	0.06%	大買/鉅額交易
2023/01/05	3	5.83	20	5.87	5.87	-17	210,085	-0.01%
2023/01/04	0	0.00	256	5.89	5.90	-256	211,437	-0.12%	大賣/鉅額交易
2023/01/03	279	5.97	17	5.93	5.88	262	215,776	0.12%	大買/鉅額交易
2022/12/30	305	5.91	100	5.90	5.91	205	215,795	0.09%	大買/鉅額交易
2022/12/29	874	5.98	64	5.96	5.96	810	216,876	0.37%	大買/鉅額交易
2022/12/28	55	5.94	12	5.94	5.94	43	219,058	0.02%
2022/12/26	0	0.00	20	5.88	5.89	-20	222,914	-0.01%
2022/12/23	4	5.92	0	0.00	5.89	4	226,275	0.00%
2022/12/21	35	5.91	50	5.91	5.93	-15	228,819	-0.01%
2022/12/16	0	0.00	51	5.82	5.82	-51	229,842	-0.02%
2022/12/15	40	5.72	0	0.00	5.72	40	230,290	0.02%
2022/12/14	4	5.72	40	5.73	5.71	-36	230,103	-0.02%
2022/12/13	40	5.80	0	0.00	5.80	40	227,323	0.02%
2022/12/09	35	5.74	71	5.76	5.73	-36	227,582	-0.02%
2022/12/08	20	5.80	4	5.82	5.80	16	225,372	0.01%
2022/12/07	120	5.73	0	0.00	5.76	120	224,792	0.05%	大買/鉅額交易
2022/12/06	0	0.00	2	5.72	5.73	-2	221,945	0.00%
2022/12/05	2	5.62	0	0.00	5.64	2	221,562	0.00%
2022/12/02	0	0.00	301	5.64	5.65	-301	222,428	-0.14%	大賣/鉅額交易
2022/12/01	32	5.61	0	0.00	5.62	32	223,863	0.01%
2022/11/30	32	5.70	30	5.69	5.68	2	220,202	0.00%
2022/11/29	7	5.77	0	0.00	5.75	7	219,362	0.00%
2022/11/28	21	5.79	3	5.80	5.80	18	219,426	0.01%
2022/11/25	12	5.71	9	5.70	5.73	3	220,634	0.00%
2022/11/24	104	5.70	20	5.73	5.69	84	220,607	0.04%	大買/
2022/11/22	5	5.80	0	0.00	5.81	5	221,076	0.00%
2022/11/21	335	5.83	0	0.00	5.84	335	220,536	0.15%	大買/鉅額交易
2022/11/18	11	5.79	499	5.74	5.81	-488	220,120	-0.22%	大賣/鉅額交易
2022/11/17	80	5.83	15	5.80	5.79	65	217,453	0.03%
2022/11/16	34	5.81	0	0.00	5.81	34	215,738	0.02%
2022/11/15	257	5.91	0	0.00	5.82	257	210,887	0.12%	大買/鉅額交易
2022/11/14	299	6.01	0	0.00	5.99	299	201,924	0.15%	大買/鉅額交易
2022/11/11	46	6.05	0	0.00	6.06	46	196,766	0.02%
2022/11/09	40	6.27	0	0.00	6.23	40	187,546	0.02%
2022/11/08	215	6.36	0	0.00	6.38	215	186,927	0.12%	大買/鉅額交易
2022/11/07	0	0.00	543	6.42	6.43	-543	186,530	-0.29%	大賣/鉅額交易
2022/11/04	40	6.55	10	6.57	6.52	30	186,510	0.02%
2022/11/03	10	6.58	10	6.56	6.56	0	185,563	0.00%
2022/11/02	20	6.51	20	6.50	6.50	0	184,899	0.00%
2022/11/01	45	6.52	20	6.52	6.52	25	184,953	0.01%
2022/10/31	20	6.57	0	0.00	6.57	20	187,755	0.01%
2022/10/28	250	6.60	90	6.64	6.66	160	188,060	0.09%	大買/鉅額交易
2022/10/27	60	6.58	141	6.57	6.57	-81	188,691	-0.04%	大賣/
2022/10/26	483	6.67	180	6.69	6.66	303	188,476	0.16%	大買/大賣/鉅額交易
2022/10/25	30	6.70	575	6.67	6.71	-545	188,141	-0.29%	大賣/鉅額交易
2022/10/24	500	6.56	0	0.00	6.62	500	186,689	0.27%	大買/鉅額交易
2022/10/21	10	6.60	37	6.61	6.65	-27	183,623	-0.01%
2022/10/20	0	0.00	760	6.67	6.60	-760	183,848	-0.41%	大賣/鉅額交易
2022/10/19	760	6.54	0	0.00	6.56	760	180,782	0.42%	大買/鉅額交易
2022/10/18	11	6.48	0	0.00	6.50	11	180,013	0.01%
2022/10/17	4	6.57	726	6.59	6.56	-722	178,435	-0.40%	大賣/鉅額交易
2022/10/14	282	6.48	0	0.00	6.47	282	176,231	0.16%	大買/鉅額交易
2022/10/13	407	6.64	42	6.63	6.66	365	173,974	0.21%	大買/鉅額交易
2022/10/12	100	6.54	420	6.54	6.53	-320	171,700	-0.19%	大賣/鉅額交易
2022/10/11	480	6.49	33	6.48	6.52	447	170,698	0.26%	大買/鉅額交易
2022/10/07	10	6.21	10	6.24	6.24	0	168,778	0.00%
2022/10/06	4	6.16	0	0.00	6.16	4	169,718	0.00%
2022/10/05	606	6.18	10	6.21	6.19	596	172,961	0.34%	大買/鉅額交易
2022/10/04	10	6.30	499	6.31	6.29	-489	171,712	-0.28%	大賣/鉅額交易
2022/10/03	5	6.38	50	6.43	6.45	-45	169,085	-0.03%
2022/09/30	18	6.38	58	6.41	6.38	-40	170,260	-0.02%
2022/09/29	10	6.27	364	6.28	6.32	-354	173,709	-0.20%	大賣/鉅額交易
2022/09/28	0	0.00	31	6.33	6.34	-31	173,670	-0.02%
2022/09/27	519	6.19	606	6.21	6.19	-87	174,589	-0.05%	大買/大賣/
2022/09/26	6	6.21	132	6.19	6.21	-126	177,670	-0.07%	大賣/鉅額交易
2022/09/23	11	6.03	2	6.05	6.07	9	179,830	0.01%
2022/09/22	0	0.00	65	6.05	6.02	-65	182,600	-0.04%
2022/09/21	2	5.93	3	5.94	5.94	-1	180,981	0.00%
2022/09/20	2	5.91	57	5.92	5.90	-55	181,919	-0.03%
2022/09/19	0	0.00	500	5.96	5.95	-500	184,953	-0.27%	大賣/鉅額交易
2022/09/16	40	5.94	25	5.92	5.93	15	187,297	0.01%
2022/09/15	2	5.86	0	0.00	5.88	2	190,804	0.00%
2022/09/14	5	5.90	7	5.89	5.89	-2	193,991	0.00%
2022/09/13	25	5.76	0	0.00	5.79	25	195,614	0.01%
2022/09/08	10	5.93	45	5.96	5.93	-35	205,176	-0.02%
2022/09/07	0	0.00	25	5.96	5.98	-25	206,176	-0.01%
2022/09/06	0	0.00	80	5.88	5.89	-80	204,957	-0.04%
2022/08/31	2	5.76	0	0.00	5.72	2	202,719	0.00%
2022/08/30	1	5.77	0	0.00	5.77	1	202,744	0.00%
2022/08/29	1	5.79	10	5.81	5.80	-9	201,308	0.00%
2022/08/26	11	5.63	0	0.00	5.65	11	198,479	0.01%
2022/08/25	13	5.66	0	0.00	5.68	13	198,376	0.01%
2022/08/24	11	5.73	0	0.00	5.74	11	199,194	0.01%
2022/08/23	0	0.00	20	5.70	5.73	-20	199,940	-0.01%
2022/08/22	0	0.00	10	5.66	5.67	-10	201,678	0.00%
2022/08/19	55	5.61	0	0.00	5.61	55	202,861	0.03%
2022/08/18	1	5.62	0	0.00	5.61	1	203,819	0.00%
2022/08/15	52	5.60	0	0.00	5.60	52	206,302	0.03%
2022/08/12	64	5.67	2	5.66	5.65	62	205,492	0.03%
2022/08/11	150	5.71	0	0.00	5.69	150	206,079	0.07%	大買/鉅額交易
2022/08/10	0	0.00	864	5.80	5.80	-864	206,195	-0.42%	大賣/鉅額交易
2022/08/08	351	5.78	0	0.00	5.77	351	209,529	0.17%	大買/鉅額交易
2022/08/05	94	5.78	40	5.78	5.75	54	211,284	0.03%
2022/08/04	40	5.93	471	5.92	5.90	-431	209,770	-0.21%	大賣/鉅額交易
2022/08/02	0	0.00	15	5.90	5.91	-15	212,177	-0.01%
2022/07/29	119	5.79	0	0.00	5.81	119	213,534	0.06%	大買/鉅額交易
2022/07/28	0	0.00	1	5.82	5.86	-1	213,079	0.00%
2022/07/27	52	5.88	0	0.00	5.86	52	212,800	0.02%
2022/07/26	0	0.00	100	5.90	5.90	-100	213,216	-0.05%
2022/07/25	400	5.85	0	0.00	5.85	400	214,115	0.19%	大買/鉅額交易
2022/07/22	210	5.86	0	0.00	5.87	210	214,824	0.10%	大買/鉅額交易
2022/07/21	20	5.87	0	0.00	5.87	20	217,904	0.01%
2022/07/20	20	5.89	0	0.00	5.94	20	219,568	0.01%
2022/07/19	50	5.97	0	0.00	5.96	50	220,922	0.02%
2022/07/18	81	5.98	0	0.00	5.98	81	221,076	0.04%
2022/07/15	200	6.07	20	6.08	6.03	180	219,658	0.08%	大買/鉅額交易
2022/07/14	171	6.08	0	0.00	6.08	171	217,635	0.08%	大買/鉅額交易
2022/07/13	84	6.11	10	6.12	6.12	74	215,229	0.03%
2022/07/12	0	0.00	1	6.28	6.31	-1	210,884	0.00%
2022/07/08	46	6.09	27	6.08	6.10	19	209,188	0.01%
2022/07/07	30	6.19	10	6.15	6.16	20	207,708	0.01%
2022/07/06	0	0.00	405	6.29	6.32	-405	202,957	-0.20%	大賣/鉅額交易
2022/07/05	20	6.20	0	0.00	6.17	20	201,739	0.01%
2022/07/04	100	6.15	159	6.22	6.23	-59	198,194	-0.03%	大賣/
2022/07/01	0	0.00	193	6.07	6.20	-193	194,423	-0.10%	大賣/鉅額交易
2022/06/30	0	0.00	118	5.98	6.00	-118	188,838	-0.06%	大賣/鉅額交易
2022/06/29	0	0.00	380	5.86	5.86	-380	184,916	-0.21%	大賣/鉅額交易
2022/06/28	290	5.82	0	0.00	5.80	290	183,602	0.16%	大買/鉅額交易
2022/06/27	66	5.74	51	5.75	5.75	15	183,608	0.01%
2022/06/24	20	5.85	0	0.00	5.87	20	179,808	0.01%
2022/06/23	830	5.93	75	5.94	5.91	755	177,531	0.43%	大買/鉅額交易
2022/06/22	0	0.00	245	5.83	5.86	-245	172,917	-0.14%	大賣/鉅額交易
2022/06/21	65	5.80	10	5.79	5.74	55	169,564	0.03%
2022/06/20	0	0.00	110	5.82	5.88	-110	166,962	-0.07%	大賣/鉅額交易
2022/06/17	126	5.76	206	5.79	5.79	-80	160,239	-0.05%	大買/大賣/
2022/06/16	29	5.66	0	0.00	5.72	29	156,605	0.02%
2022/06/15	60	5.67	90	5.67	5.67	-30	154,375	-0.02%
2022/06/14	530	5.68	10	5.70	5.66	520	157,142	0.33%	大買/鉅額交易
2022/06/13	0	0.00	51	5.66	5.65	-51	155,643	-0.03%
2022/06/08	60	5.44	0	0.00	5.45	60	158,766	0.04%
2022/06/06	100	5.49	0	0.00	5.48	100	161,697	0.06%
2022/06/01	52	5.43	0	0.00	5.45	52	170,846	0.03%
2022/05/31	45	5.48	0	0.00	5.45	45	170,384	0.03%
2022/05/30	105	5.49	264	5.50	5.48	-159	169,114	-0.09%	大買/大賣/鉅額交易
2022/05/27	170	5.61	0	0.00	5.59	170	166,481	0.10%	大買/鉅額交易
2022/05/26	0	0.00	14	5.65	5.71	-14	166,337	-0.01%
2022/05/25	85	5.65	0	0.00	5.66	85	168,236	0.05%
2022/05/23	0	0.00	10	5.62	5.64	-10	169,599	-0.01%
2022/05/20	45	5.64	0	0.00	5.64	45	171,596	0.03%
2022/05/19	0	0.00	20	5.72	5.70	-20	170,260	-0.01%
2022/05/18	10	5.63	0	0.00	5.62	10	168,678	0.01%
2022/05/17	60	5.69	1	5.66	5.67	59	167,888	0.04%
2022/05/16	40	5.69	1	5.68	5.72	39	167,207	0.02%
2022/05/13	10	5.76	0	0.00	5.75	10	165,700	0.01%
2022/05/12	1	5.75	50	5.81	5.83	-49	165,413	-0.03%
2022/05/11	10	5.68	115	5.70	5.71	-105	163,959	-0.06%	大賣/鉅額交易
2022/05/10	65	5.75	17	5.76	5.68	48	164,414	0.03%
2022/05/09	0	0.00	55	5.67	5.69	-55	160,713	-0.03%
2022/05/06	3	5.59	0	0.00	5.58	3	159,226	0.00%
2022/05/05	0	0.00	3	5.45	5.47	-3	159,136	0.00%
2022/05/04	5	5.51	0	0.00	5.52	5	159,701	0.00%
2022/05/03	1	5.54	0	0.00	5.55	1	162,561	0.00%
2022/04/29	1	5.51	2	5.50	5.51	-1	163,804	0.00%
2022/04/28	2	5.61	4	5.59	5.58	-2	164,724	0.00%
2022/04/27	110	5.61	15	5.60	5.61	95	164,023	0.06%	大買/
2022/04/26	20	5.51	0	0.00	5.52	20	161,617	0.01%
2022/04/25	3	5.51	109	5.51	5.52	-106	159,417	-0.07%	大賣/鉅額交易
2022/04/21	12	5.33	0	0.00	5.34	12	155,728	0.01%
2022/04/15	275	5.40	495	5.38	5.40	-220	155,207	-0.14%	大買/大賣/鉅額交易
2022/04/14	5	5.31	0	0.00	5.31	5	154,187	0.00%
2022/04/13	90	5.34	2	5.31	5.30	88	154,646	0.06%
2022/04/12	300	5.40	121	5.39	5.39	179	152,985	0.12%	大買/大賣/鉅額交易
2022/04/11	45	5.37	196	5.35	5.40	-151	152,489	-0.10%	大賣/鉅額交易
2022/04/08	30	5.31	0	0.00	5.31	30	151,278	0.02%
2022/04/07	50	5.32	70	5.28	5.35	-20	151,021	-0.01%
2022/04/06	30	5.26	50	5.28	5.25	-20	149,751	-0.01%
2022/04/01	0	0.00	114	5.26	5.23	-114	149,939	-0.08%	大賣/鉅額交易
2022/03/30	199	5.19	120	5.18	5.19	79	149,615	0.05%	大買/大賣/
2022/03/29	10	5.25	150	5.23	5.24	-140	148,338	-0.09%	大賣/鉅額交易
2022/03/28	33	5.27	187	5.29	5.25	-154	148,024	-0.10%	大賣/鉅額交易
2022/03/23	45	5.20	0	0.00	5.20	45	147,438	0.03%
2022/03/22	1	5.26	0	0.00	5.25	1	146,408	0.00%
2022/03/21	34	5.25	0	0.00	5.26	34	145,900	0.02%
2022/03/17	353	5.30	222	5.32	5.27	131	144,232	0.09%	大買/大賣/鉅額交易
2022/03/16	18	5.45	52	5.41	5.44	-34	139,976	-0.02%
2022/03/15	0	0.00	25	5.46	5.47	-25	137,964	-0.02%
2022/03/11	0	0.00	110	5.33	5.36	-110	134,699	-0.08%	大賣/鉅額交易
2022/03/10	162	5.31	0	0.00	5.29	162	133,079	0.12%	大買/鉅額交易
2022/03/09	7	5.46	30	5.44	5.44	-23	130,498	-0.02%
2022/03/08	0	0.00	80	5.46	5.51	-80	129,422	-0.06%
2022/03/07	30	5.38	535	5.39	5.39	-505	126,394	-0.40%	大賣/鉅額交易
2022/03/04	0	0.00	25	5.23	5.23	-25	121,069	-0.02%
2022/03/03	40	5.17	0	0.00	5.17	40	121,805	0.03%
2022/03/02	0	0.00	60	5.20	5.19	-60	123,392	-0.05%
2022/03/01	60	5.18	0	0.00	5.16	60	122,279	0.05%
2022/02/25	50	5.26	5	5.25	5.26	45	120,216	0.04%
2022/02/24	8	5.25	13	5.23	5.26	-5	117,678	0.00%
2022/02/23	0	0.00	25	5.13	5.13	-25	113,239	-0.02%
2022/02/22	0	0.00	153	5.13	5.17	-153	112,915	-0.14%	大賣/鉅額交易
2022/02/21	20	5.10	0	0.00	5.08	20	111,114	0.02%
2022/02/18	0	0.00	7	5.12	5.08	-7	110,363	-0.01%
2022/02/17	43	5.07	0	0.00	5.08	43	109,623	0.04%
2022/02/16	79	5.10	0	0.00	5.09	79	108,595	0.07%
2022/02/15	30	5.15	18	5.16	5.17	12	107,560	0.01%
2022/02/14	0	0.00	57	5.15	5.16	-57	107,384	-0.05%
2022/02/11	30	5.09	0	0.00	5.08	30	105,356	0.03%
2022/02/10	37	5.11	10	5.08	5.08	27	106,143	0.03%
2022/02/09	35	5.13	0	0.00	5.13	35	105,288	0.03%
2022/02/08	25	5.16	0	0.00	5.16	25	105,357	0.02%
2022/02/07	50	5.21	200	5.24	5.19	-150	104,539	-0.14%	大賣/鉅額交易
2022/01/26	32	5.25	5	5.27	5.27	27	102,899	0.03%
2022/01/25	400	5.25	431	5.27	5.25	-31	102,028	-0.03%	大買/大賣/
2022/01/24	0	0.00	899	5.22	5.17	-899	98,873	-0.91%	大賣/鉅額交易
2022/01/21	0	0.00	211	5.19	5.19	-211	95,822	-0.22%	大賣/鉅額交易
2022/01/19	1	5.10	0	0.00	5.11	1	92,093	0.00%
2022/01/14	10	5.07	1	5.10	5.07	9	90,686	0.01%
2022/01/13	1	5.07	0	0.00	5.05	1	90,322	0.00%
2022/01/11	269	5.13	9	5.10	5.11	260	90,233	0.29%	大買/鉅額交易
2022/01/10	0	0.00	2	5.16	5.11	-2	89,985	0.00%
2022/01/07	0	0.00	2	5.13	5.14	-2	90,694	0.00%
2022/01/06	0	0.00	7	5.09	5.10	-7	90,051	-0.01%
2022/01/04	88	5.06	20	5.06	5.04	68	90,327	0.08%
2022/01/03	22	5.09	6	5.12	5.11	16	88,889	0.02%
2021/12/30	53	5.10	0	0.00	5.10	53	90,800	0.06%
2021/12/29	132	5.12	0	0.00	5.11	132	90,931	0.15%	大買/鉅額交易
2021/12/28	186	5.15	12	5.16	5.13	174	93,654	0.19%	大買/鉅額交易
2021/12/27	182	5.18	0	0.00	5.17	182	95,491	0.19%	大買/鉅額交易
2021/12/24	57	5.20	0	0.00	5.21	57	98,327	0.06%
2021/12/23	140	5.22	0	0.00	5.21	140	99,400	0.14%	大買/鉅額交易
2021/12/21	782	5.27	0	0.00	5.25	782	102,628	0.76%	大買/鉅額交易
2021/12/20	70	5.30	341	5.31	5.32	-271	101,857	-0.27%	大賣/鉅額交易
2021/12/16	360	5.28	55	5.26	5.25	305	103,059	0.30%	大買/鉅額交易
2021/12/14	1	5.32	466	5.33	5.34	-465	105,907	-0.44%	大賣/鉅額交易
2021/12/09	2	5.24	0	0.00	5.25	2	106,130	0.00%
2021/12/08	168	5.23	0	0.00	5.26	168	106,950	0.16%	大買/鉅額交易
2021/12/07	125	5.32	2	5.31	5.28	123	107,413	0.11%	大買/鉅額交易
2021/12/06	40	5.31	0	0.00	5.30	40	108,538	0.04%
2021/12/02	82	5.33	0	0.00	5.31	82	110,518	0.07%
2021/12/01	85	5.36	0	0.00	5.34	85	110,163	0.08%
2021/11/30	60	5.39	0	0.00	5.42	60	109,915	0.05%
2021/11/29	10	5.44	832	5.44	5.43	-822	109,872	-0.75%	大賣/鉅額交易
2021/11/26	831	5.41	50	5.39	5.42	781	108,765	0.72%	大買/鉅額交易
2021/11/24	0	0.00	1	5.33	5.32	-1	109,370	0.00%
2021/11/23	0	0.00	154	5.32	5.33	-154	112,293	-0.14%	大賣/鉅額交易
2021/11/22	4	5.27	0	0.00	5.27	4	112,912	0.00%
2021/11/19	100	5.26	0	0.00	5.27	100	114,746	0.09%
2021/11/18	68	5.27	250	5.27	5.26	-182	115,542	-0.16%	大賣/鉅額交易
2021/11/17	5	5.31	0	0.00	5.31	5	117,428	0.00%
2021/11/16	268	5.33	0	0.00	5.32	268	119,983	0.22%	大買/鉅額交易
2021/11/09	129	5.36	180	5.36	5.36	-51	131,183	-0.04%	大買/大賣/
2021/11/08	64	5.42	95	5.44	5.41	-31	129,208	-0.02%
2021/11/05	60	5.47	0	0.00	5.45	60	129,536	0.05%
2021/11/02	265	5.51	0	0.00	5.53	265	129,161	0.21%	大買/鉅額交易
2021/11/01	40	5.52	0	0.00	5.51	40	128,527	0.03%
2021/10/28	0	0.00	200	5.52	5.52	-200	128,778	-0.16%	大賣/鉅額交易
2021/10/26	70	5.53	400	5.52	5.52	-330	129,917	-0.25%	大賣/鉅額交易
2021/10/19	120	5.58	0	0.00	5.57	120	135,003	0.09%	大買/鉅額交易
2021/10/15	60	5.65	0	0.00	5.61	60	135,757	0.04%
2021/10/14	100	5.74	0	0.00	5.74	100	135,804	0.07%
2021/10/13	415	5.77	0	0.00	5.77	415	135,975	0.31%	大買/鉅額交易
2021/10/08	0	0.00	80	5.68	5.68	-80	134,520	-0.06%
2021/10/07	80	5.64	0	0.00	5.64	80	134,251	0.06%
2021/10/05	0	0.00	55	5.85	5.75	-55	132,957	-0.04%
2021/10/04	0	0.00	20	5.74	5.75	-20	131,219	-0.02%
2021/10/01	0	0.00	19	5.65	5.72	-19	128,842	-0.01%
2021/09/30	64	5.59	0	0.00	5.58	64	125,910	0.05%
2021/09/29	10	5.60	110	5.63	5.63	-100	124,695	-0.08%	大賣/
2021/09/28	0	0.00	48	5.51	5.52	-48	123,266	-0.04%
2021/09/27	20	5.48	0	0.00	5.47	20	122,950	0.02%
2021/09/24	47	5.49	0	0.00	5.49	47	123,869	0.04%
2021/09/23	31	5.55	0	0.00	5.54	31	125,815	0.02%
2021/09/22	0	0.00	5	5.60	5.60	-5	125,392	0.00%
2021/09/17	0	0.00	105	5.46	5.46	-105	122,725	-0.09%	大賣/鉅額交易
2021/09/16	0	0.00	100	5.50	5.48	-100	124,465	-0.08%
2021/09/15	0	0.00	25	5.48	5.46	-25	125,123	-0.02%
2021/09/10	390	5.45	0	0.00	5.43	390	129,471	0.30%	大買/鉅額交易
2021/09/09	80	5.54	110	5.52	5.51	-30	128,336	-0.02%	大賣/
2021/09/08	0	0.00	10	5.53	5.51	-10	127,693	-0.01%
2021/09/03	100	5.43	0	0.00	5.44	100	127,326	0.08%
2021/09/02	10	5.46	0	0.00	5.51	10	127,409	0.01%
2021/09/01	5	5.47	305	5.46	5.44	-300	128,540	-0.23%	大賣/鉅額交易
2021/08/31	1	5.53	5	5.49	5.46	-4	128,089	0.00%
2021/08/30	0	0.00	180	5.52	5.48	-180	129,423	-0.14%	大賣/鉅額交易
2021/08/27	5	5.57	202	5.58	5.53	-197	129,639	-0.15%	大賣/鉅額交易
2021/08/26	8	5.61	2	5.60	5.61	6	128,670	0.00%
2021/08/25	2	5.64	2	5.64	5.62	0	128,905	0.00%
2021/08/24	201	5.67	200	5.69	5.68	1	128,455	0.00%	大買/大賣/
2021/08/23	311	5.73	425	5.71	5.70	-114	129,825	-0.09%	大買/大賣/鉅額交易
2021/08/20	1	5.87	0	0.00	5.87	1	130,178	0.00%
2021/08/19	2	5.74	8	5.85	5.85	-6	129,216	0.00%
2021/08/18	100	5.80	7	5.81	5.70	93	126,757	0.07%
2021/08/17	0	0.00	30	5.73	5.76	-30	127,356	-0.02%
2021/08/16	16	5.70	40	5.71	5.70	-24	127,893	-0.02%
2021/08/12	0	0.00	1	5.59	5.59	-1	133,585	0.00%
2021/08/05	5	5.48	0	0.00	5.49	5	168,774	0.00%
2021/08/04	10	5.48	0	0.00	5.48	10	184,287	0.01%
2021/08/03	2	5.51	10	5.52	5.50	-8	188,824	0.00%
2021/08/02	5	5.52	0	0.00	5.51	5	189,450	0.00%
2021/07/28	10	5.69	12	5.70	5.67	-2	193,720	0.00%
2021/07/27	0	0.00	24	5.60	5.60	-24	193,538	-0.01%
2021/07/23	10	5.54	0	0.00	5.54	10	197,908	0.01%
2021/07/22	0	0.00	2	5.51	5.54	-2	197,869	0.00%
2021/07/20	0	0.00	2	5.56	5.56	-2	199,072	0.00%
2021/07/19	14	5.50	0	0.00	5.48	14	198,297	0.01%
2021/07/15	5	5.42	15	5.41	5.41	-10	199,984	-0.01%
2021/07/14	2	5.45	0	0.00	5.45	2	199,935	0.00%
2021/07/12	7	5.46	0	0.00	5.47	7	202,081	0.00%
2021/07/09	25	5.54	16	5.53	5.53	9	202,398	0.00%
2021/07/06	5	5.45	0	0.00	5.46	5	205,269	0.00%
2021/07/05	5	5.46	2	5.46	5.44	3	205,678	0.00%
2021/07/01	2	5.53	0	0.00	5.53	2	205,628	0.00%
2021/06/30	6	5.51	3	5.51	5.50	3	206,653	0.00%
2021/06/29	5	5.54	0	0.00	5.58	5	204,816	0.00%
2021/06/28	1	5.57	5	5.56	5.57	-4	204,411	0.00%
2021/06/25	29	5.57	30	5.57	5.61	-1	204,952	0.00%
2021/06/24	30	5.62	0	0.00	5.62	30	204,930	0.01%
2021/06/23	0	0.00	10	5.68	5.64	-10	205,876	0.00%
2021/06/22	10	5.74	0	0.00	5.74	10	204,153	0.00%
2021/06/21	30	5.71	15	5.76	5.75	15	204,277	0.01%
2021/06/18	0	0.00	45	5.64	5.65	-45	201,965	-0.02%
2021/06/17	15	5.67	0	0.00	5.64	15	202,662	0.01%
2021/06/16	10	5.66	0	0.00	5.65	10	203,513	0.00%
2021/06/15	10	5.66	1	5.66	5.65	9	203,998	0.00%
2021/06/11	10	5.69	12	5.70	5.70	-2	203,342	0.00%
2021/06/09	2	5.80	0	0.00	5.79	2	201,860	0.00%
2021/06/08	10	5.77	0	0.00	5.76	10	200,964	0.00%
2021/06/04	20	5.75	2	5.75	5.75	18	200,943	0.01%
2021/06/03	30	5.73	0	0.00	5.71	30	201,189	0.01%
2021/06/02	2	5.74	0	0.00	5.75	2	200,816	0.00%
2021/06/01	1	5.76	0	0.00	5.74	1	202,156	0.00%
2021/05/31	5	5.76	0	0.00	5.78	5	203,343	0.00%
2021/05/28	10	5.89	2	5.89	5.83	8	202,788	0.00%
2021/05/26	30	5.94	2	5.93	5.92	28	202,912	0.01%
2021/05/25	7	5.99	30	5.95	5.92	-23	203,073	-0.01%
2021/05/24	0	0.00	65	6.04	6.02	-65	200,642	-0.03%
2021/05/21	37	6.08	83	6.06	6.05	-46	199,178	-0.02%
2021/05/20	5	6.13	0	0.00	6.17	5	196,010	0.00%
2021/05/19	30	6.15	24	6.10	6.13	6	194,580	0.00%
2021/05/18	102	6.18	27	6.14	6.10	75	192,937	0.04%	大買/
2021/05/17	377	6.36	40	6.34	6.46	337	187,535	0.18%	大買/鉅額交易
2021/05/14	34	6.26	11	6.27	6.30	23	179,486	0.01%
2021/05/13	413	6.32	154	6.30	6.35	259	175,188	0.15%	大買/大賣/鉅額交易
2021/05/12	117	6.20	296	6.14	6.29	-179	167,255	-0.11%	大買/大賣/鉅額交易
2021/05/11	0	0.00	35	6.01	6.03	-35	154,571	-0.02%
2021/05/10	0	0.00	20	5.77	5.79	-20	152,488	-0.01%
2021/05/07	0	0.00	5	5.81	5.77	-5	154,709	0.00%
2021/05/06	32	5.93	135	5.92	5.90	-103	155,532	-0.07%	大賣/鉅額交易
2021/05/05	8	5.88	0	0.00	5.94	8	154,318	0.01%
2021/05/04	25	5.88	22	5.88	5.88	3	155,172	0.00%
2021/05/03	10	5.78	4	5.73	5.79	6	151,717	0.00%
2021/04/29	5	5.67	0	0.00	5.69	5	149,335	0.00%
2021/04/28	135	5.71	10	5.69	5.69	125	151,477	0.08%	大買/鉅額交易
2021/04/27	4	5.71	0	0.00	5.69	4	152,908	0.00%
2021/04/26	7	5.74	0	0.00	5.71	7	153,749	0.00%
2021/04/22	1	5.80	5	5.78	5.85	-4	155,961	0.00%
2021/04/21	63	5.83	4	5.84	5.82	59	154,748	0.04%
2021/04/20	55	5.80	0	0.00	5.79	55	156,475	0.04%
2021/04/19	4	5.81	0	0.00	5.79	4	157,659	0.00%
2021/04/16	2	5.90	24	5.85	5.84	-22	156,441	-0.01%
2021/04/14	3	5.93	7	5.96	5.94	-4	158,178	0.00%
2021/04/13	4	5.89	0	0.00	5.97	4	158,548	0.00%
2021/04/07	0	0.00	13	5.97	5.96	-13	158,779	-0.01%
2021/04/06	22	5.99	10	5.97	5.97	12	158,386	0.01%
2021/03/31	0	0.00	11	6.10	6.10	-11	156,946	-0.01%
2021/03/30	130	6.09	110	6.09	6.06	20	156,730	0.01%	大買/大賣/
2021/03/29	4	6.11	0	0.00	6.10	4	156,029	0.00%
2021/03/26	14	6.17	0	0.00	6.16	14	154,724	0.01%
2021/03/18	20	6.15	3	6.16	6.17	17	150,844	0.01%
2021/03/17	3	6.21	0	0.00	6.20	3	150,532	0.00%
2021/03/12	10	6.21	5	6.21	6.20	5	151,624	0.00%
2021/03/11	15	6.23	4.9	6.30	6.22	10.1	151,618	0.01%
2021/03/10	1.9	6.35	0	0.00	6.36	1.9	150,950	0.00%
2021/03/08	17	6.29	7	6.26	6.36	10	150,015	0.01%
2021/03/05	13	6.40	20	6.36	6.36	-7	148,765	0.00%
2021/03/04	2	6.31	6	6.36	6.31	-4	146,919	0.00%
2021/03/03	24	6.25	15	6.30	6.22	9	145,708	0.01%
2021/03/02	20	6.33	0	0.00	6.35	20	144,978	0.01%
2021/02/26	2	6.33	13	6.27	6.34	-11	144,276	-0.01%
2021/02/25	7	6.17	20	6.19	6.16	-13	141,992	-0.01%
2021/02/24	6	6.24	46	6.19	6.25	-40	142,763	-0.03%
2021/02/23	9	6.16	0	0.00	6.13	9	141,009	0.01%
2021/02/22	2	6.11	0	0.00	6.15	2	140,454	0.00%
2021/02/19	14	6.18	78	6.19	6.17	-64	140,449	-0.05%
2021/02/18	23	6.15	0	0.00	6.14	23	139,706	0.02%
2021/02/17	18	6.21	0	0.00	6.17	18	141,170	0.01%
2021/02/05	8	6.40	0	0.00	6.41	8	137,634	0.01%
2021/02/04	4	6.48	11	6.48	6.47	-7	135,825	-0.01%
2021/02/03	9	6.44	5	6.45	6.43	4	137,047	0.00%
2021/02/02	11	6.46	10	6.45	6.44	1	137,304	0.00%
2021/02/01	12	6.61	10	6.68	6.60	2	137,090	0.00%
2021/01/29	19	6.61	1	6.65	6.72	18	135,545	0.01%
2021/01/28	40	6.60	1	6.62	6.60	39	133,087	0.03%
2021/01/27	8	6.46	2	6.49	6.48	6	131,757	0.00%
2021/01/26	12	6.49	1	6.51	6.51	11	131,342	0.01%
2021/01/25	2	6.44	1	6.42	6.38	1	129,471	0.00%
2021/01/22	8	6.35	12	6.34	6.34	-4	131,396	0.00%
2021/01/21	16	6.33	0	0.00	6.31	16	132,855	0.01%
2021/01/20	4	6.44	0	0.00	6.48	4	131,628	0.00%
2021/01/19	14	6.45	0	0.00	6.42	14	131,962	0.01%
2021/01/18	4	6.62	15	6.61	6.56	-11	130,451	-0.01%
2021/01/15	18	6.44	13	6.54	6.55	5	127,446	0.00%
2021/01/14	1	6.52	10	6.53	6.51	-9	124,919	-0.01%
2021/01/13	14	6.51	18	6.53	6.48	-4	124,209	0.00%
2021/01/12	32	6.64	34	6.61	6.63	-2	123,250	0.00%
2021/01/11	9	6.64	40	6.65	6.61	-31	122,235	-0.03%
2021/01/08	52	6.67	3	6.65	6.63	49	123,575	0.04%
2021/01/07	32	6.77	45	6.77	6.73	-13	122,069	-0.01%
2021/01/06	38	6.87	9	6.93	6.89	29	120,365	0.02%
2021/01/05	20	6.88	0	0.00	6.87	20	119,239	0.02%
2021/01/04	25	6.91	115	6.90	6.89	-90	120,411	-0.07%	大賣/
2020/12/31	10	7.01	13	7.03	6.96	-3	120,757	0.00%
2020/12/30	1	7.07	0	0.00	7.02	1	120,827	0.00%
2020/12/29	0	0.00	11	7.12	7.11	-11	121,484	-0.01%
2020/12/28	5	7.12	1	7.13	7.10	4	121,770	0.00%
2020/12/25	1	7.16	40	7.15	7.18	-39	121,269	-0.03%
2020/12/24	1	7.21	0	0.00	7.21	1	121,122	0.00%
2020/12/23	0	0.00	6	7.25	7.26	-6	122,326	0.00%
2020/12/22	0	0.00	9	7.23	7.31	-9	123,887	-0.01%
2020/12/17	1	7.28	0	0.00	7.25	1	132,930	0.00%
2020/12/16	39	7.27	40	7.26	7.25	-1	136,691	0.00%
2020/12/15	20	7.34	0	0.00	7.37	20	136,040	0.01%
2020/12/11	24	7.31	1	7.28	7.28	23	139,244	0.02%
2020/12/10	2	7.27	6	7.29	7.28	-4	139,323	0.00%
2020/12/09	4	7.20	40	7.23	7.19	-36	139,543	-0.03%
2020/12/08	0	0.00	147	7.24	7.23	-147	139,460	-0.11%	大賣/鉅額交易
2020/12/07	0	0.00	20	7.30	7.30	-20	140,984	-0.01%
2020/12/04	39	7.39	3	7.38	7.33	36	145,274	0.02%
2020/12/03	10	7.43	0	0.00	7.43	10	147,694	0.01%
2020/12/02	2	7.46	0	0.00	7.44	2	148,053	0.00%
2020/12/01	2	7.52	0	0.00	7.49	2	149,630	0.00%
2020/11/30	0	0.00	30	7.48	7.57	-30	150,933	-0.02%
2020/11/25	0	0.00	16	7.55	7.57	-16	150,162	-0.01%
2020/11/24	3	7.49	40	7.47	7.52	-37	151,494	-0.02%
2020/11/23	16	7.47	103	7.49	7.48	-87	151,794	-0.06%	大賣/
2020/11/20	20	7.59	0	0.00	7.57	20	150,005	0.01%
2020/11/19	15	7.58	0	0.00	7.57	15	150,574	0.01%
2020/11/18	304	7.59	304	7.57	7.57	0	150,088	0.00%	大買/大賣/
2020/11/17	13	7.64	0	0.00	7.64	13	150,851	0.01%
2020/11/16	662	7.74	720	7.70	7.68	-58	158,690	-0.04%	大買/大賣/
2020/11/13	2	7.86	45	7.86	7.86	-43	155,742	-0.03%
2020/11/12	5	7.88	50	7.88	7.89	-45	154,633	-0.03%
2020/11/11	10	7.90	0	0.00	7.86	10	155,379	0.01%
2020/11/10	29	7.97	2	8.03	7.99	27	152,991	0.02%
2020/11/09	66	7.96	56	7.95	7.95	10	151,737	0.01%
2020/11/06	104	8.07	0	0.00	8.09	104	149,477	0.07%	大買/鉅額交易
2020/11/05	8	8.15	0	0.00	8.12	8	148,340	0.01%
2020/11/04	2	8.19	40	8.23	8.13	-38	148,428	-0.03%
2020/11/03	2	8.26	0	0.00	8.24	2	146,499	0.00%
2020/11/02	71	8.38	4	8.38	8.37	67	147,806	0.05%
2020/10/30	0	0.00	20	8.33	8.40	-20	148,448	-0.01%
2020/10/29	5	8.34	86	8.34	8.30	-81	145,894	-0.06%
2020/10/28	0	0.00	1	8.22	8.22	-1	143,801	0.00%
2020/10/26	1	8.14	30	8.11	8.13	-29	142,241	-0.02%
2020/10/22	10	8.19	0	0.00	8.17	10	155,063	0.01%
2020/10/21	30	8.16	0	0.00	8.19	30	158,204	0.02%
2020/10/20	20	8.19	0	0.00	8.20	20	161,931	0.01%
2020/10/19	22	8.16	0	0.00	8.16	22	163,424	0.01%
2020/10/16	1	8.25	12	8.24	8.28	-11	163,119	-0.01%
2020/10/15	10	8.24	5	8.19	8.21	5	163,877	0.00%
2020/10/14	0	0.00	10	8.15	8.18	-10	163,605	-0.01%
2020/10/13	30	8.18	19	8.20	8.17	11	162,989	0.01%
2020/10/12	19	8.15	0	0.00	8.17	19	161,521	0.01%
2020/10/08	42	8.21	10	8.22	8.19	32	160,369	0.02%
2020/10/07	21	8.29	20	8.27	8.26	1	158,748	0.00%
2020/10/06	15	8.32	32	8.31	8.31	-17	158,404	-0.01%
2020/10/05	20	8.39	0	0.00	8.40	20	158,241	0.01%
2020/09/30	31	8.43	0	0.00	8.44	31	158,798	0.02%
2020/09/29	0	0.00	8	8.47	8.47	-8	160,520	0.00%
2020/09/28	3	8.54	20	8.58	8.50	-17	161,910	-0.01%
2020/09/25	4	8.64	7	8.63	8.64	-3	163,223	0.00%
2020/09/24	79	8.62	96	8.63	8.66	-17	163,151	-0.01%
2020/09/22	2	8.42	47	8.42	8.46	-45	160,033	-0.03%
2020/09/21	60	8.33	0	0.00	8.33	60	155,852	0.04%
2020/09/18	16	8.24	30	8.23	8.25	-14	153,719	-0.01%
2020/09/17	0	0.00	10	8.25	8.25	-10	154,629	-0.01%
2020/09/16	69	8.20	0	0.00	8.18	69	154,597	0.04%
2020/09/14	21	8.32	20	8.31	8.30	1	150,416	0.00%
2020/09/10	1	8.39	0	0.00	8.39	1	150,423	0.00%
2020/09/09	0	0.00	32	8.49	8.44	-32	149,866	-0.02%
2020/09/07	0	0.00	20	8.44	8.43	-20	145,910	-0.01%
2020/09/04	44	8.42	42	8.41	8.41	2	147,225	0.00%
2020/09/03	19	8.32	2	8.33	8.32	17	146,511	0.01%
2020/09/02	45	8.33	0	0.00	8.37	45	145,531	0.03%
2020/09/01	0	0.00	40	8.38	8.36	-40	147,433	-0.03%
2020/08/31	34	8.44	0	0.00	8.45	34	147,674	0.02%
2020/08/28	40	8.38	1	8.39	8.37	39	147,921	0.03%
2020/08/27	64	8.31	0	0.00	8.32	64	148,169	0.04%
2020/08/26	1	8.33	0	0.00	8.32	1	147,597	0.00%
2020/08/25	6	8.37	13	8.33	8.35	-7	148,587	0.00%
2020/08/24	15	8.47	0	0.00	8.43	15	148,094	0.01%
2020/08/21	34	8.47	48	8.49	8.47	-14	148,275	-0.01%
2020/08/20	53	8.66	8	8.64	8.67	45	146,102	0.03%
2020/08/19	2	8.30	0	0.00	8.35	2	138,186	0.00%
2020/08/17	40	8.27	0	0.00	8.26	40	139,057	0.03%
2020/08/14	1	8.38	0	0.00	8.37	1	138,697	0.00%
2020/08/12	5	8.49	0	0.00	8.48	5	139,033	0.00%
2020/08/11	15	8.38	0	0.00	8.38	15	138,865	0.01%
2020/08/10	4	8.32	0	0.00	8.32	4	140,850	0.00%
2020/08/07	3	8.40	0	0.00	8.40	3	145,667	0.00%
2020/08/06	67	8.34	9	8.35	8.35	58	146,177	0.04%
2020/08/05	54	8.43	0	0.00	8.41	54	144,421	0.04%
2020/08/04	2	8.53	0	0.00	8.50	2	144,468	0.00%
2020/08/03	5	8.62	1	8.62	8.62	4	143,750	0.00%
2020/07/31	20	8.51	156	8.49	8.51	-136	145,476	-0.09%	大賣/鉅額交易
2020/07/30	11	8.55	0	0.00	8.52	11	147,593	0.01%
2020/07/29	22	8.60	51	8.57	8.63	-29	148,551	-0.02%
2020/07/28	162	8.45	0	0.00	8.62	162	149,023	0.11%	大買/鉅額交易
2020/07/27	46	8.57	20	8.58	8.59	26	146,351	0.02%
2020/07/24	22	8.81	3	8.81	8.82	19	145,187	0.01%
2020/07/23	0	0.00	2	8.74	8.74	-2	143,313	0.00%
2020/07/22	11	8.71	46	8.72	8.72	-35	142,574	-0.02%
2020/07/21	69	8.77	0	0.00	8.74	69	143,049	0.05%
2020/07/20	2	8.93	0	0.00	8.93	2	141,716	0.00%
2020/07/17	10	8.88	0	0.00	8.92	10	143,971	0.01%
2020/07/15	23	8.86	0	0.00	8.91	23	146,491	0.02%
2020/07/14	0	0.00	6	8.97	8.94	-6	149,507	0.00%
2020/07/13	0	0.00	10	8.95	8.93	-10	150,531	-0.01%
2020/07/10	10	9.07	2	9.08	9.09	8	151,976	0.01%
2020/07/09	12	8.95	9	8.96	8.98	3	154,686	0.00%
2020/07/08	46	9.00	9	9.00	8.99	37	154,800	0.02%
2020/07/07	34	8.98	1	9.07	9.06	33	153,972	0.02%
2020/07/06	40	9.12	40	9.16	9.04	0	154,764	0.00%
2020/07/03	29	9.25	0	0.00	9.23	29	155,175	0.02%
2020/07/02	17	9.38	20	9.35	9.33	-3	155,940	0.00%
2020/07/01	23	9.44	55	9.46	9.44	-32	156,963	-0.02%
2020/06/30	10	9.55	130	9.51	9.52	-120	159,298	-0.08%	大賣/鉅額交易
2020/06/29	132	9.58	3	9.64	9.62	129	160,588	0.08%	大買/鉅額交易
2020/06/24	18	9.48	0	0.00	9.49	18	163,469	0.01%
2020/06/23	15	9.49	1	9.56	9.54	14	165,899	0.01%
2020/06/22	2	9.55	5	9.60	9.58	-3	169,042	0.00%
2020/06/19	6	9.59	0	0.00	9.59	6	173,213	0.00%
2020/06/18	8	9.63	0	0.00	9.60	8	179,211	0.00%
2020/06/17	3	9.67	0	0.00	9.64	3	185,478	0.00%
2020/06/16	0	0.00	47	9.64	9.64	-47	191,701	-0.02%
2020/06/15	1	9.80	4	9.77	9.90	-3	196,733	0.00%
2020/06/12	71	9.86	113	9.81	9.76	-42	199,145	-0.02%	大賣/
2020/06/11	97	9.67	1	9.71	9.70	96	201,473	0.05%
2020/06/10	14	9.58	35	9.53	9.51	-21	207,748	-0.01%
2020/06/09	22	9.65	1	9.65	9.60	21	215,684	0.01%
2020/06/08	32	9.61	29	9.60	9.63	3	219,804	0.00%
2020/06/05	58	9.75	15	9.75	9.70	43	219,480	0.02%
2020/06/04	50	9.78	0	0.00	9.79	50	221,337	0.02%
2020/06/03	24	9.91	4	9.90	9.86	20	223,618	0.01%
2020/06/02	1	10.03	14	10.02	10.03	-13	221,442	-0.01%
2020/06/01	10	10.08	47	10.12	10.07	-37	221,369	-0.02%
2020/05/29	5	10.26	0	0.00	10.20	5	221,432	0.00%
2020/05/28	33	10.16	0	0.00	10.22	33	221,757	0.01%
2020/05/27	15	10.14	75	10.16	10.15	-60	223,915	-0.03%
2020/05/26	25	10.15	0	0.00	10.14	25	225,336	0.01%
2020/05/25	0	0.00	20	10.30	10.30	-20	224,545	-0.01%
2020/05/22	11	10.34	0	0.00	10.39	11	224,608	0.00%
2020/05/21	34	10.19	15	10.19	10.18	19	224,414	0.01%
2020/05/20	51	10.26	0	0.00	10.29	51	223,426	0.02%
2020/05/19	18	10.28	0	0.00	10.30	18	222,850	0.01%
2020/05/18	3	10.40	12	10.39	10.42	-9	222,529	0.00%
2020/05/15	5	10.42	0	0.00	10.38	5	221,847	0.00%
2020/05/14	26	10.38	0	0.00	10.45	26	218,829	0.01%
2020/05/13	6	10.30	1	10.37	10.30	5	212,908	0.00%
2020/05/12	12	10.33	4	10.33	10.33	8	212,005	0.00%
2020/05/11	23	10.22	5	10.19	10.22	18	211,649	0.01%
2020/05/08	31	10.31	0	0.00	10.31	31	209,859	0.01%
2020/05/07	31	10.38	0	0.00	10.38	31	209,972	0.01%
2020/05/06	10	10.48	3	10.50	10.47	7	207,608	0.00%
2020/05/05	5	10.52	0	0.00	10.49	5	204,415	0.00%
2020/05/04	21	10.57	21	10.58	10.56	0	202,189	0.00%
2020/04/30	37	10.30	55	10.36	10.25	-18	196,307	-0.01%
2020/04/29	119	10.49	1	10.48	10.47	118	194,217	0.06%	大買/鉅額交易
2020/04/28	17	10.70	2	10.66	10.62	15	192,754	0.01%
2020/04/27	65	10.73	32	10.75	10.65	33	193,702	0.02%
2020/04/24	11	10.96	2	10.95	10.95	9	190,805	0.00%
2020/04/23	16	11.00	5	11.04	10.94	11	189,262	0.01%
2020/04/22	26	11.13	15	11.08	11.03	11	187,138	0.01%
2020/04/21	61	10.90	44	10.92	11.07	17	184,680	0.01%
2020/04/20	6	10.73	5	10.74	10.74	1	181,597	0.00%
2020/04/17	156	10.65	5	10.64	10.69	151	180,884	0.08%	大買/鉅額交易
2020/04/16	32	10.94	10	10.96	10.94	22	176,535	0.01%
2020/04/15	92	10.93	6	10.90	10.92	86	175,057	0.05%
2020/04/14	36	11.14	95	11.07	10.99	-59	172,890	-0.03%
2020/04/13	48	11.33	6	11.30	11.34	42	168,864	0.02%
2020/04/10	1	11.32	2	11.31	11.28	-1	167,764	0.00%
2020/04/09	18	11.22	0	0.00	11.31	18	166,484	0.01%
2020/04/08	18	11.28	1	11.27	11.27	17	163,715	0.01%
2020/04/07	34	11.47	77	11.47	11.43	-43	160,251	-0.03%
2020/04/06	30	11.77	37	11.70	11.69	-7	157,323	0.00%
2020/04/01	39	11.90	36	11.90	11.89	3	154,616	0.00%
2020/03/31	32	11.91	102	11.80	11.93	-70	150,619	-0.05%	大賣/
2020/03/30	447	12.22	512	12.06	11.96	-65	148,230	-0.04%	大買/大賣/
2020/03/27	137	11.78	241	11.76	11.93	-104	143,128	-0.07%	大買/大賣/鉅額交易
2020/03/26	84	11.91	56	11.90	11.87	28	138,946	0.02%
2020/03/25	84	11.96	182	12.01	12.00	-98	134,903	-0.07%	大賣/
2020/03/24	163	12.46	131	12.32	12.46	32	129,782	0.02%	大買/大賣/
2020/03/23	256	13.30	200	13.32	13.23	56	123,563	0.05%	大買/大賣/
2020/03/20	152	12.88	143	13.10	12.76	9	116,772	0.01%	大買/大賣/
2020/03/19	246	13.48	21	13.48	13.80	225	109,367	0.21%	大買/鉅額交易
2020/03/18	177	12.73	151	12.61	12.90	26	102,538	0.03%	大買/大賣/
2020/03/17	100	12.56	31	12.47	12.49	69	99,108	0.07%
2020/03/16	33	12.02	21	11.99	12.20	12	92,947	0.01%
2020/03/13	133	12.14	228	12.22	11.72	-95	83,902	-0.11%	大買/大賣/
2020/03/12	48	11.16	65	11.40	11.48	-17	74,514	-0.02%
2020/03/11	6	10.78	30	10.83	10.98	-24	69,342	-0.03%
2020/03/10	27	10.91	46	10.89	10.78	-19	67,039	-0.03%
2020/03/09	3	10.81	37	10.73	10.84	-34	63,679	-0.05%
2020/03/06	10	10.52	7	10.49	10.52	3	60,130	0.00%
2020/03/05	2	10.35	0	0.00	10.35	2	59,564	0.00%
2020/03/04	1	10.51	0	0.00	10.49	1	60,577	0.00%
2020/03/03	0	0.00	22	10.47	10.51	-22	60,459	-0.04%
2020/03/02	0	0.00	38	10.68	10.61	-38	59,179	-0.06%
2020/02/27	2	10.54	10	10.52	10.52	-8	56,391	-0.01%
2020/02/26	7	10.40	22	10.40	10.39	-15	54,608	-0.03%
2020/02/25	2	10.28	12	10.29	10.28	-10	53,111	-0.02%
2020/02/24	0	0.00	1	10.30	10.31	-1	52,424	0.00%
2020/02/21	18	10.17	0	0.00	10.17	18	51,274	0.04%
2020/02/19	2	10.18	0	0.00	10.10	2	51,020	0.00%
2020/02/18	0	0.00	34	10.19	10.22	-34	50,553	-0.07%
2020/02/17	2	10.14	0	0.00	10.13	2	50,205	0.00%
2020/02/13	1	10.09	0	0.00	10.12	1	49,823	0.00%
2020/02/12	1	10.11	0	0.00	10.11	1	50,113	0.00%
2020/02/10	2	10.30	0	0.00	10.30	2	49,289	0.00%
2020/02/06	5	10.19	0	0.00	10.16	5	48,815	0.01%
2020/02/04	10	10.32	3	10.46	10.35	7	49,040	0.01%
2020/02/03	0	0.00	20	10.52	10.49	-20	49,087	-0.04%
2020/01/31	0	0.00	14	10.37	10.40	-14	46,425	-0.03%
2020/01/30	2	10.42	30	10.24	10.48	-28	45,459	-0.06%
2020/01/20	9	9.86	0	0.00	9.88	9	42,114	0.02%
2020/01/15	8	9.88	0	0.00	9.94	8	43,107	0.02%
2020/01/14	7	9.86	70	9.87	9.86	-63	42,906	-0.15%
2020/01/13	5	9.93	0	0.00	9.91	5	42,634	0.01%
2020/01/10	8	10.00	0	0.00	10.01	8	42,490	0.02%
2020/01/08	11	10.15	401	10.13	10.15	-390	42,509	-0.92%	大賣/鉅額交易
2020/01/07	20	10.11	0	0.00	10.09	20	42,069	0.05%
2020/01/06	0	0.00	13	10.03	10.04	-13	42,184	-0.03%
2020/01/03	0	0.00	1	9.95	9.95	-1	41,967	0.00%
2020/01/02	3	9.92	0	0.00	9.93	3	42,163	0.01%
2019/12/27	0	0.00	1	9.93	9.92	-1	42,170	0.00%
2019/12/26	0	0.00	3	10.00	10.01	-3	41,920	-0.01%
2019/12/20	0	0.00	1	10.01	10.01	-1	43,603	0.00%
2019/12/17	405	10.03	0	0.00	9.95	405	43,689	0.93%	大買/鉅額交易
2019/12/16	0	0.00	10	10.08	10.06	-10	42,976	-0.02%
2019/12/13	9	10.06	0	0.00	10.08	9	43,435	0.02%
2019/12/12	15	10.16	2	10.14	10.15	13	42,830	0.03%
2019/12/03	0	0.00	5	10.47	10.47	-5	42,064	-0.01%
2019/11/29	0	0.00	1	10.50	10.53	-1	42,091	0.00%
2019/11/27	2	10.37	20	10.35	10.34	-18	39,001	-0.05%
2019/11/26	1	10.36	14	10.36	10.37	-13	38,908	-0.03%
2019/11/21	0	0.00	4	10.46	10.44	-4	39,883	-0.01%
2019/11/20	0	0.00	15	10.39	10.40	-15	39,846	-0.04%
2019/11/19	5	10.35	0	0.00	10.35	5	39,912	0.01%
2019/11/14	4	10.55	0	0.00	10.54	4	39,830	0.01%
2019/11/11	10	10.50	0	0.00	10.56	10	41,147	0.02%
2019/11/08	0	0.00	2	10.41	10.42	-2	40,653	0.00%
2019/11/06	0	0.00	10	10.40	10.36	-10	41,038	-0.02%
2019/11/05	22	10.42	16	10.44	10.38	6	41,016	0.01%
2019/11/04	41	10.51	0	0.00	10.47	41	42,860	0.10%
2019/10/29	0	0.00	20	10.66	10.68	-20	43,161	-0.05%
2019/10/25	2	10.73	0	0.00	10.73	2	42,309	0.00%
2019/10/24	2	10.76	0	0.00	10.74	2	41,439	0.00%
2019/10/23	1	10.82	0	0.00	10.80	1	41,126	0.00%
2019/10/18	3	10.85	0	0.00	10.85	3	41,005	0.01%
2019/10/16	22	10.88	0	0.00	10.87	22	40,999	0.05%
2019/10/15	6	10.92	0	0.00	10.92	6	40,590	0.01%
2019/10/14	11	10.95	0	0.00	10.94	11	40,384	0.03%
2019/10/08	35	11.04	10	11.05	11.03	25	40,264	0.06%
2019/10/03	0	0.00	25	11.21	11.17	-25	41,306	-0.06%
2019/10/02	0	0.00	5	11.09	11.09	-5	41,670	-0.01%
2019/10/01	22	11.08	0	0.00	11.07	22	41,666	0.05%
2019/09/19	0	0.00	5	11.18	11.18	-5	42,585	-0.01%
2019/09/18	4	11.16	0	0.00	11.16	4	42,394	0.01%
2019/09/17	91	11.20	0	0.00	11.21	91	41,648	0.22%
2019/09/16	3	11.22	0	0.00	11.22	3	41,802	0.01%
2019/09/12	1	11.26	0	0.00	11.26	1	41,632	0.00%
2019/09/11	1	11.33	0	0.00	11.32	1	42,470	0.00%
2019/09/06	43	11.31	0	0.00	11.32	43	42,246	0.10%
2019/09/05	2	11.35	0	0.00	11.34	2	42,049	0.00%
2019/09/04	1	11.45	0	0.00	11.44	1	41,382	0.00%
2019/09/03	0	0.00	9	11.52	11.55	-9	43,136	-0.02%
2019/08/30	10	11.56	0	0.00	11.54	10	44,085	0.02%
2019/08/20	1	11.65	0	0.00	11.64	1	45,543	0.00%
2019/08/19	6	11.68	15	11.68	11.68	-9	46,160	-0.02%
2019/08/15	0	0.00	9	11.89	11.87	-9	47,187	-0.02%
2019/08/13	0	0.00	4	11.82	11.84	-4	48,375	-0.01%
2019/08/12	0	0.00	20	11.71	11.73	-20	49,194	-0.04%
2019/08/08	2	11.76	0	0.00	11.73	2	49,787	0.00%
2019/08/07	0	0.00	3	11.84	11.88	-3	49,923	-0.01%
2019/08/06	2	11.80	0	0.00	11.82	2	51,909	0.00%
2019/08/05	1	11.79	0	0.00	11.79	1	50,805	0.00%
2019/07/31	0	0.00	20	11.43	11.44	-20	50,704	-0.04%
2019/07/24	0	0.00	40	11.34	11.35	-40	53,199	-0.08%
2019/07/23	1	11.33	0	0.00	11.34	1	53,348	0.00%
2019/07/22	1	11.35	0	0.00	11.35	1	53,808	0.00%
2019/07/19	5	11.38	0	0.00	11.42	5	53,507	0.01%
2019/07/17	0	0.00	25	11.49	11.48	-25	53,923	-0.05%
2019/07/15	1	11.45	0	0.00	11.44	1	54,258	0.00%
2019/07/12	7	11.50	0	0.00	11.49	7	53,940	0.01%
2019/07/11	30	11.49	0	0.00	11.49	30	54,616	0.05%
2019/07/09	1	11.69	0	0.00	11.66	1	53,555	0.00%
2019/07/05	0	0.00	20	11.62	11.59	-20	53,230	-0.04%
2019/07/02	1	11.56	0	0.00	11.56	1	54,211	0.00%
2019/07/01	3	11.53	0	0.00	11.53	3	54,206	0.01%
2019/06/19	10	11.79	0	0.00	11.79	10	55,794	0.02%
2019/06/11	5	12.05	0	0.00	11.99	5	56,483	0.01%
2019/06/04	0	0.00	2	12.21	12.22	-2	54,332	0.00%
2019/05/31	5	12.15	0	0.00	12.17	5	54,907	0.01%
2019/05/30	2	12.36	0	0.00	12.29	2	54,519	0.00%
2019/05/27	0	0.00	3	12.30	12.32	-3	56,809	-0.01%
2019/05/24	21	12.33	0	0.00	12.33	21	57,445	0.04%
2019/05/23	0	0.00	95	12.24	12.34	-95	57,007	-0.17%
2019/05/22	10	12.11	23	12.16	12.15	-13	56,099	-0.02%
2019/05/20	0	0.00	12	12.22	12.22	-12	55,785	-0.02%
2019/05/17	0	0.00	5	12.19	12.22	-5	54,622	-0.01%
2019/05/15	5	12.02	5	12.09	12.03	0	53,959	0.00%
2019/05/14	0	0.00	90	12.08	12.08	-90	53,530	-0.17%
2019/05/13	0	0.00	20	12.02	12.02	-20	52,121	-0.04%
2019/05/10	2	11.88	54	11.90	11.87	-52	52,289	-0.10%
2019/05/09	0	0.00	20	11.87	11.84	-20	51,514	-0.04%
2019/05/08	5	11.66	0	0.00	11.67	5	51,558	0.01%
2019/05/06	1	11.75	20	11.68	11.74	-19	52,907	-0.04%
2019/05/03	23	11.56	0	0.00	11.51	23	52,330	0.04%
2019/04/29	5	11.66	0	0.00	11.66	5	53,577	0.01%
2019/04/25	15	11.57	0	0.00	11.56	15	53,830	0.03%
2019/04/24	0	0.00	2	11.60	11.58	-2	53,745	0.00%
2019/04/19	8	11.58	0	0.00	11.64	8	54,304	0.01%
2019/04/18	22	11.67	0	0.00	11.68	22	54,050	0.04%
2019/04/17	10	11.64	0	0.00	11.62	10	54,773	0.02%
2019/04/16	19	11.70	1	11.72	11.70	18	54,580	0.03%
2019/04/15	5	11.74	0	0.00	11.73	5	56,543	0.01%
2019/04/09	20	11.79	0	0.00	11.78	20	67,832	0.03%
2019/04/08	18	11.88	0	0.00	11.86	18	68,233	0.03%
2019/04/03	10	11.94	0	0.00	11.94	10	69,013	0.01%
2019/04/02	1	11.95	0	0.00	11.95	1	69,860	0.00%
2019/04/01	2	11.96	0	0.00	12.02	2	70,403	0.00%
2019/03/29	10	12.06	0	0.00	12.06	10	70,429	0.01%
2019/03/26	0	0.00	10	12.17	12.15	-10	73,587	-0.01%
2019/03/25	0	0.00	1	12.24	12.25	-1	74,705	0.00%
2019/03/21	15	12.12	0	0.00	12.08	15	75,540	0.02%
2019/03/20	1	12.19	0	0.00	12.18	1	75,601	0.00%
2019/03/19	2	12.19	0	0.00	12.18	2	76,437	0.00%
2019/03/18	5	12.22	0	0.00	12.22	5	76,939	0.01%
2019/03/15	7	12.29	0	0.00	12.29	7	77,856	0.01%
2019/03/14	5	12.39	0	0.00	12.36	5	78,537	0.01%
2019/03/12	99	12.41	80	12.36	12.36	19	81,503	0.02%
2019/03/08	17	12.55	0	0.00	12.54	17	83,101	0.02%
2019/03/07	1	12.44	0	0.00	12.51	1	83,160	0.00%
2019/03/06	0	0.00	7	12.42	12.41	-7	83,243	-0.01%
2019/03/05	1	12.48	2	12.49	12.46	-1	84,367	0.00%
2019/02/27	14	12.38	0	0.00	12.35	14	83,293	0.02%
2019/02/25	12	12.36	0	0.00	12.36	12	82,602	0.01%
2019/02/21	22	12.45	0	0.00	12.42	22	82,694	0.03%
2019/02/20	22	12.51	0	0.00	12.52	22	82,133	0.03%
2019/02/18	17	12.63	0	0.00	12.63	17	82,096	0.02%
2019/02/15	12	12.75	0	0.00	12.76	12	81,929	0.01%
2019/02/14	1	12.69	0	0.00	12.72	1	82,289	0.00%
2019/02/13	1	12.71	0	0.00	12.71	1	82,629	0.00%
2019/02/12	14	12.73	0	0.00	12.70	14	83,477	0.02%
2019/02/11	15	12.80	0	0.00	12.83	15	83,378	0.02%
2019/01/30	0	0.00	2	12.93	12.92	-2	82,416	0.00%
2019/01/28	6	12.84	0	0.00	12.85	6	81,908	0.01%
2019/01/25	29	12.88	0	0.00	12.86	29	82,551	0.04%
2019/01/21	53	12.98	0	0.00	12.99	53	83,702	0.06%
2019/01/18	8	13.06	0	0.00	13.05	8	85,111	0.01%
2019/01/17	38	13.08	0	0.00	13.14	38	87,095	0.04%
2019/01/15	8	13.12	0	0.00	13.12	8	89,781	0.01%
2019/01/14	14	13.21	0	0.00	13.27	14	90,270	0.02%
2019/01/09	7	13.21	0	0.00	13.22	7	91,836	0.01%
2019/01/04	0	0.00	10	13.76	13.71	-10	92,269	-0.01%
2019/01/02	9	13.27	5	13.39	13.50	4	89,706	0.00%
2018/12/28	2	13.32	0	0.00	13.20	2	88,295	0.00%
2018/12/27	8	13.38	0	0.00	13.35	8	90,124	0.01%
2018/12/26	0	0.00	40	13.51	13.62	-40	90,467	-0.04%
2018/12/25	0	0.00	37	13.63	13.57	-37	89,271	-0.04%
2018/12/22	0	0.00	30	13.44	13.42	-30	87,820	-0.03%
2018/12/13	7	13.14	0	0.00	13.15	7	80,243	0.01%
2018/12/12	11	13.19	0	0.00	13.18	11	80,071	0.01%
2018/12/10	2	13.40	212	13.42	13.44	-210	79,063	-0.27%	大賣/鉅額交易
2018/12/07	2	13.26	0	0.00	13.28	2	78,335	0.00%
2018/12/06	0	0.00	28	13.33	13.38	-28	77,931	-0.04%
2018/12/05	3	13.05	10	13.06	13.09	-7	76,328	-0.01%
2018/12/04	4	12.82	3	12.86	12.89	1	76,068	0.00%
2018/12/03	53	12.85	0	0.00	12.78	53	76,030	0.07%
2018/11/30	0	0.00	20	13.09	13.13	-20	74,597	-0.03%
2018/11/29	41	13.06	0	0.00	13.12	41	73,828	0.06%
2018/11/28	154	13.19	0	0.00	13.13	154	72,448	0.21%	大買/鉅額交易
2018/11/27	0	0.00	1	13.36	13.28	-1	71,631	0.00%
2018/11/26	7	13.28	20	13.31	13.29	-13	71,998	-0.02%
2018/11/22	6	13.32	0	0.00	13.34	6	72,458	0.01%
2018/11/21	11	13.41	2	13.46	13.32	9	72,742	0.01%
2018/11/20	11	13.30	1	13.27	13.31	10	72,082	0.01%
2018/11/19	0	0.00	3	13.23	13.22	-3	71,872	0.00%
2018/11/16	13	13.22	1	13.20	13.27	12	72,051	0.02%
2018/11/15	16	13.26	1	13.27	13.22	15	71,754	0.02%
2018/11/14	13	13.29	0	0.00	13.28	13	71,329	0.02%
2018/11/13	18	13.53	5	13.42	13.30	13	71,327	0.02%
2018/11/12	13	13.22	0	0.00	13.20	13	70,583	0.02%
2018/11/09	20	13.16	3	13.25	13.25	17	71,029	0.02%
2018/11/08	48	13.04	1	13.06	13.09	47	70,713	0.07%
2018/11/07	32	13.16	0	0.00	13.17	32	70,097	0.05%
2018/11/06	7	13.19	2	13.30	13.31	5	70,760	0.01%
2018/11/05	35	13.25	5	13.25	13.23	30	70,161	0.04%
2018/11/01	4	13.25	2	13.28	13.24	2	67,873	0.00%
2018/10/31	7	13.45	0	0.00	13.35	7	67,040	0.01%
2018/10/30	1	13.58	3	13.61	13.62	-2	65,308	0.00%
2018/10/29	0	0.00	10	13.69	13.69	-10	64,458	-0.02%
2018/10/26	3	13.69	22	13.83	13.74	-19	63,968	-0.03%
2018/10/25	4	13.71	79	13.69	13.70	-75	62,407	-0.12%
2018/10/24	7	13.41	10	13.48	13.39	-3	59,878	-0.01%
2018/10/23	0	0.00	1	13.26	13.37	-1	58,217	0.00%
2018/10/22	0	0.00	14	13.30	13.10	-14	57,566	-0.02%
2018/10/18	3	13.12	4	13.11	13.13	-1	55,376	0.00%
2018/10/17	4	13.00	0	0.00	13.11	4	55,384	0.01%
2018/10/16	0	0.00	20	13.19	13.12	-20	54,803	-0.04%
2018/10/12	14	13.23	13	13.31	13.03	1	54,107	0.00%
2018/10/11	43	13.36	166	13.33	13.48	-123	51,827	-0.24%	大賣/鉅額交易
2018/10/08	0	0.00	16	12.56	12.52	-16	45,554	-0.04%
2018/10/05	1	12.33	74	12.37	12.46	-73	44,727	-0.16%
2018/10/04	0	0.00	2	12.24	12.27	-2	42,526	0.00%
2018/10/02	2	12.05	0	0.00	12.08	2	41,269	0.00%
2018/10/01	11	11.94	0	0.00	11.94	11	41,382	0.03%
2018/09/28	10	11.92	0	0.00	12.00	10	41,972	0.02%
2018/09/27	22	11.96	0	0.00	11.97	22	41,682	0.05%
2018/09/26	10	11.99	0	0.00	11.98	10	41,472	0.02%
2018/09/25	13	11.98	0	0.00	11.97	13	41,940	0.03%
2018/09/21	14	12.04	0	0.00	12.00	14	42,064	0.03%
2018/09/20	5	12.13	0	0.00	12.12	5	42,154	0.01%
2018/09/19	2	12.12	4	12.10	12.10	-2	42,866	0.00%
2018/09/18	0	0.00	16	12.21	12.20	-16	42,900	-0.04%
2018/09/14	8	12.12	0	0.00	12.09	8	43,433	0.02%
2018/09/12	4	12.25	50	12.29	12.28	-46	43,045	-0.11%
2018/09/11	0	0.00	28	12.25	12.25	-28	43,155	-0.06%
2018/09/07	0	0.00	140	12.13	12.13	-140	42,625	-0.33%	大賣/鉅額交易
2018/09/04	52	12.01	0	0.00	11.98	52	42,497	0.12%
2018/09/03	10	11.97	0	0.00	12.06	10	42,431	0.02%
2018/08/31	2	11.99	0	0.00	11.96	2	42,448	0.00%
2018/08/30	38	11.87	0	0.00	11.95	38	42,244	0.09%
2018/08/29	44	11.97	0	0.00	11.95	44	42,733	0.10%
2018/08/28	12	12.05	0	0.00	12.04	12	42,036	0.03%
2018/08/27	6	12.13	0	0.00	12.11	6	43,272	0.01%
2018/08/22	2	12.22	0	0.00	12.25	2	43,781	0.00%
2018/08/21	4	12.25	10	12.25	12.24	-6	43,745	-0.01%
2018/08/20	0	0.00	22	12.36	12.35	-22	43,694	-0.05%
2018/08/17	2	12.32	3	12.34	12.38	-1	43,567	0.00%
2018/08/16	0	0.00	12	12.42	12.33	-12	43,069	-0.03%
2018/08/15	2	12.35	3	12.33	12.35	-1	42,433	0.00%
2018/08/13	0	0.00	5	12.28	12.27	-5	42,442	-0.01%
2018/08/01	15	12.00	0	0.00	11.98	15	43,104	0.03%
2018/07/31	2	12.09	0	0.00	12.06	2	42,915	0.00%
2018/07/27	30	12.08	0	0.00	12.07	30	43,301	0.07%
2018/07/26	3	12.14	0	0.00	12.16	3	43,270	0.01%
2018/07/25	10	12.20	0	0.00	12.19	10	43,303	0.02%
2018/07/24	6	12.21	0	0.00	12.20	6	43,757	0.01%
2018/07/23	3	12.27	0	0.00	12.24	3	43,966	0.01%
2018/07/20	0	0.00	2	12.30	12.26	-2	44,393	0.00%
2018/07/19	20	12.30	0	0.00	12.36	20	44,477	0.04%
2018/07/18	11	12.34	0	0.00	12.37	11	45,419	0.02%
2018/07/13	2	12.37	0	0.00	12.37	2	48,249	0.00%
2018/07/12	15	12.52	0	0.00	12.48	15	48,321	0.03%
2018/07/09	2	12.58	0	0.00	12.58	2	48,364	0.00%
2018/07/05	0	0.00	20	12.71	12.76	-20	48,108	-0.04%
2018/07/04	0	0.00	6	12.68	12.63	-6	48,296	-0.01%
2018/06/26	0	0.00	5	12.76	12.68	-5	48,267	-0.01%
2018/06/25	0	0.00	3	12.63	12.66	-3	48,092	-0.01%
2018/06/22	0	0.00	41	12.64	12.59	-41	48,739	-0.08%
2018/06/20	2	12.64	2	12.62	12.52	0	50,968	0.00%
2018/06/19	0	0.00	4	12.58	12.61	-4	51,246	-0.01%
2018/06/15	0	0.00	1	12.50	12.44	-1	50,339	0.00%
2018/06/08	0	0.00	4	12.35	12.39	-4	50,803	-0.01%
2018/06/07	12	12.30	0	0.00	12.27	12	51,355	0.02%
2018/06/06	27	12.34	0	0.00	12.29	27	52,051	0.05%
2018/06/04	56	12.47	0	0.00	12.44	56	51,537	0.11%
2018/05/29	0	0.00	1	12.61	12.59	-1	51,310	0.00%
2018/05/28	2	12.54	0	0.00	12.54	2	52,131	0.00%
2018/05/22	3	12.61	0	0.00	12.61	3	53,695	0.01%
2018/05/21	10	12.60	1	12.66	12.58	9	54,896	0.02%
2018/05/18	2	12.72	0	0.00	12.72	2	54,927	0.00%
2018/05/17	0	0.00	3	12.62	12.71	-3	58,024	-0.01%
2018/05/14	14	12.62	0	0.00	12.61	14	67,234	0.02%
2018/05/11	2	12.73	0	0.00	12.72	2	67,665	0.00%
2018/05/10	2	12.82	2	12.83	12.82	0	67,224	0.00%
2018/05/09	1	12.88	0	0.00	12.88	1	67,355	0.00%
2018/05/07	1	13.04	0	0.00	13.00	1	67,938	0.00%
2018/05/04	0	0.00	3	13.14	13.11	-3	67,683	0.00%
2018/05/03	0	0.00	2	13.12	13.14	-2	67,649	0.00%
2018/04/30	1	12.95	0	0.00	12.95	1	68,515	0.00%
2018/04/27	2	13.14	0	0.00	13.09	2	68,910	0.00%
2018/04/26	0	0.00	3	13.14	13.17	-3	69,061	0.00%
2018/04/25	0	0.00	2	13.14	13.08	-2	68,603	0.00%
2018/04/24	0	0.00	3	13.03	13.01	-3	68,933	0.00%
2018/04/23	1	12.89	27	12.86	12.92	-26	67,958	-0.04%
2018/04/20	3	12.79	21	12.78	12.80	-18	67,060	-0.03%
2018/04/18	1	12.73	0	0.00	12.76	1	65,757	0.00%
2018/04/16	0	0.00	6	12.63	12.65	-6	65,008	-0.01%
2018/04/12	4	12.63	0	0.00	12.64	4	65,293	0.01%
2018/04/10	2	12.64	0	0.00	12.66	2	65,630	0.00%
2018/04/09	3	12.71	4	12.73	12.70	-1	65,519	0.00%
2018/04/03	1	12.85	80	12.86	12.84	-79	65,073	-0.12%
2018/04/02	0	0.00	16	12.73	12.76	-16	64,643	-0.02%
2018/03/31	0	0.00	1	12.66	12.66	-1	64,821	0.00%
2018/03/30	3	12.66	12	12.66	12.69	-9	65,043	-0.01%
2018/03/28	0	0.00	30	12.78	12.80	-30	64,885	-0.05%
2018/03/27	35	12.67	2	12.67	12.62	33	64,128	0.05%
2018/03/26	40	12.83	0	0.00	12.81	40	63,305	0.06%
2018/03/23	0	0.00	28	12.89	12.89	-28	62,287	-0.04%
2018/03/22	33	12.51	0	0.00	12.63	33	60,457	0.05%
2018/03/21	2	12.60	0	0.00	12.59	2	59,547	0.00%
2018/03/20	5	12.64	0	0.00	12.62	5	59,896	0.01%
2018/03/19	5	12.60	0	0.00	12.62	5	60,391	0.01%
2018/03/15	0	0.00	1	12.58	12.57	-1	59,644	0.00%
2018/03/13	17	12.53	0	0.00	12.53	17	60,096	0.03%
2018/03/12	45	12.62	0	0.00	12.61	45	60,382	0.07%
2018/03/09	10	12.78	0	0.00	12.80	10	60,470	0.02%
2018/03/08	16	12.85	0	0.00	12.83	16	60,554	0.03%
2018/03/07	10	12.90	0	0.00	12.99	10	59,847	0.02%
2018/03/05	0	0.00	30	13.09	13.11	-30	60,872	-0.05%
2018/03/02	5	13.08	0	0.00	13.02	5	60,513	0.01%
2018/02/26	31	12.82	0	0.00	12.88	31	59,455	0.05%
2018/02/09	5	13.61	65	13.65	13.50	-60	58,588	-0.10%
2018/02/07	10	13.10	110	13.20	13.28	-100	55,625	-0.18%	大賣/
2018/02/06	32	13.52	54	13.43	13.46	-22	53,263	-0.04%
2018/02/05	3	12.85	52	12.84	12.80	-49	46,922	-0.10%
2018/02/01	10	12.51	0	0.00	12.56	10	46,278	0.02%
2018/01/31	0	0.00	41	12.66	12.61	-41	46,030	-0.09%
2018/01/30	30	12.58	0	0.00	12.64	30	45,609	0.07%
2018/01/29	7	12.49	0	0.00	12.51	7	45,330	0.02%
2018/01/23	3	12.48	0	0.00	12.49	3	44,255	0.01%
2018/01/22	12	12.56	0	0.00	12.50	12	44,034	0.03%
2018/01/19	51	12.63	0	0.00	12.59	51	43,892	0.12%
2018/01/18	26	12.62	0	0.00	12.65	26	43,693	0.06%
2018/01/17	56	12.81	0	0.00	12.77	56	42,663	0.13%
2018/01/16	51	12.81	0	0.00	12.79	51	42,508	0.12%
2018/01/15	35	12.84	0	0.00	12.82	35	42,558	0.08%
2018/01/12	85	12.90	0	0.00	12.89	85	42,756	0.20%
2018/01/10	100	12.95	0	0.00	12.96	100	43,404	0.23%
2018/01/09	60	12.90	0	0.00	12.90	60	43,317	0.14%
2018/01/08	200	12.91	0	0.00	12.91	200	43,717	0.46%	大買/鉅額交易
2018/01/05	23	12.97	0	0.00	12.92	23	43,411	0.05%
2018/01/04	8	13.01	0	0.00	12.96	8	43,663	0.02%
2018/01/03	50	13.05	0	0.00	13.02	50	44,237	0.11%
2018/01/02	0	0.00	4	13.16	13.13	-4	43,732	-0.01%