元大台灣50反1 (00632R)-兆豐-彰化券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	3.87	0	0.00	3.90	6	133,235	0.00%
2024/05/02	0	0.00	5	3.91	3.91	-5	133,694	0.00%
2024/04/30	22	3.87	0	0.00	3.88	22	133,435	0.02%
2024/04/29	124	3.88	1	3.87	3.87	123	133,596	0.09%	大買/鉅額交易
2024/04/26	101	3.93	30	3.95	3.94	71	131,814	0.05%	大買/
2024/04/25	0	0.00	96	3.99	4.00	-96	131,693	-0.07%
2024/04/24	96	3.94	0	0.00	3.93	96	130,875	0.07%
2024/04/23	8	4.02	0	0.00	4.04	8	128,711	0.01%
2024/04/22	53	4.05	75	4.07	4.07	-22	129,042	-0.02%
2024/04/19	144	4.03	89	4.02	4.06	55	127,852	0.04%	大買/
2024/04/18	163	3.92	0	0.00	3.92	163	118,673	0.14%	大買/鉅額交易
2024/04/17	137	3.96	0	0.00	3.94	137	117,384	0.12%	大買/鉅額交易
2024/04/16	50	3.99	109	3.97	3.99	-59	115,907	-0.05%	大賣/
2024/04/15	30	3.86	53	3.87	3.87	-23	109,417	-0.02%
2024/04/11	200	3.84	3	3.83	3.83	197	108,187	0.18%	大買/鉅額交易
2024/04/10	10	3.82	0	0.00	3.82	10	107,376	0.01%
2024/04/09	93	3.82	0	0.00	3.80	93	108,139	0.09%
2024/04/08	10	3.90	0	0.00	3.88	10	104,659	0.01%
2024/04/03	5	3.90	17	3.92	3.90	-12	104,566	-0.01%
2024/04/02	22	3.89	0	0.00	3.88	22	103,493	0.02%
2024/04/01	3	3.91	0	0.00	3.93	3	102,698	0.00%
2024/03/29	10	3.92	0	0.00	3.93	10	103,341	0.01%
2024/03/26	3	3.91	3	3.97	3.94	0	102,167	0.00%
2024/03/25	10	3.92	30	3.93	3.92	-20	100,470	-0.02%
2024/03/22	1	3.94	5	3.95	3.93	-4	100,032	0.00%
2024/03/21	37	3.95	0	0.00	3.93	37	100,174	0.04%
2024/03/20	0	0.00	15	4.01	4.02	-15	96,500	-0.02%
2024/03/19	0	0.00	3	4.00	4.00	-3	98,162	0.00%
2024/03/15	0	0.00	6	4.03	4.02	-6	97,732	-0.01%
2024/03/14	40	3.99	0	0.00	4.00	40	96,805	0.04%
2024/03/13	4	3.98	10	3.97	4.00	-6	97,133	-0.01%
2024/03/12	18	4.00	0	0.00	3.99	18	96,035	0.02%
2024/03/11	5	4.01	0	0.00	4.04	5	95,371	0.01%
2024/03/08	35	4.01	5	3.98	4.03	30	94,538	0.03%
2024/03/07	20	4.04	0	0.00	4.04	20	90,622	0.02%
2024/03/06	15	4.10	0	0.00	4.09	15	88,112	0.02%
2024/03/05	45	4.11	0	0.00	4.11	45	86,838	0.05%
2024/03/04	35	4.14	4	4.16	4.13	31	86,722	0.04%
2024/02/29	10	4.23	0	0.00	4.21	10	85,570	0.01%
2024/02/27	0	0.00	60	4.21	4.22	-60	85,183	-0.07%
2024/02/26	0	0.00	65	4.21	4.20	-65	84,615	-0.08%
2024/02/23	6	4.21	50	4.21	4.22	-44	85,170	-0.05%
2024/02/22	13	4.24	0	0.00	4.24	13	86,855	0.01%
2024/02/15	27	4.29	5	4.29	4.28	22	89,765	0.02%
2024/02/05	1	4.42	60	4.42	4.42	-59	87,450	-0.07%
2024/02/01	30	4.46	0	0.00	4.45	30	87,974	0.03%
2024/01/31	20	4.47	0	0.00	4.47	20	88,365	0.02%
2024/01/30	13	4.42	0	0.00	4.42	13	88,525	0.01%
2024/01/25	3	4.45	0	0.00	4.44	3	91,840	0.00%
2024/01/23	21	4.49	0	0.00	4.48	21	92,027	0.02%
2024/01/22	47	4.50	70	4.49	4.49	-23	91,707	-0.03%
2024/01/19	38	4.56	0	0.00	4.53	38	91,212	0.04%
2024/01/18	6	4.65	5	4.64	4.63	1	91,208	0.00%
2024/01/17	8	4.64	8	4.63	4.64	0	90,893	0.00%
2024/01/16	0	0.00	55	4.62	4.61	-55	90,231	-0.06%
2024/01/12	30	4.57	0	0.00	4.59	30	90,095	0.03%
2024/01/10	0	0.00	2	4.59	4.59	-2	90,918	0.00%
2024/01/08	0	0.00	46	4.55	4.56	-46	89,666	-0.05%
2024/01/04	40	4.56	0	0.00	4.57	40	89,687	0.04%
2024/01/03	0	0.00	4	4.58	4.57	-4	91,217	0.00%
2024/01/02	0	0.00	10	4.51	4.52	-10	89,986	-0.01%
2023/12/28	1	4.49	200	4.49	4.49	-199	93,182	-0.21%	大賣/鉅額交易
2023/12/27	17	4.51	47	4.50	4.49	-30	93,802	-0.03%
2023/12/25	12	4.56	10	4.55	4.56	2	92,304	0.00%
2023/12/22	30	4.57	0	0.00	4.57	30	92,919	0.03%
2023/12/21	15	4.58	0	0.00	4.57	15	93,715	0.02%
2023/12/20	25	4.55	0	0.00	4.53	25	93,452	0.03%
2023/12/19	40	4.57	20	4.57	4.57	20	93,796	0.02%
2023/12/18	3	4.55	0	0.00	4.54	3	95,688	0.00%
2023/12/15	19	4.54	0	0.00	4.53	19	94,708	0.02%
2023/12/14	110	4.55	0	0.00	4.55	110	94,403	0.12%	大買/鉅額交易
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/08	1	4.60	40	4.61	4.63	-39	94,432	-0.04%
2023/12/06	1	4.61	1	4.62	4.62	0	94,850	0.00%
2023/12/05	0	0.00	3	4.65	4.64	-3	94,567	0.00%
2023/12/01	0	0.00	3	4.62	4.61	-3	93,275	0.00%
2023/11/29	0	0.00	2	4.63	4.63	-2	92,759	0.00%
2023/11/28	70	4.63	0	0.00	4.63	70	91,781	0.08%
2023/11/22	30	4.65	2	4.64	4.65	28	92,235	0.03%
2023/11/21	15	4.62	0	0.00	4.62	15	92,567	0.02%
2023/11/20	1	4.68	0	0.00	4.67	1	91,786	0.00%
2023/11/16	0	0.00	5	4.69	4.68	-5	91,026	-0.01%
2023/11/15	39	4.68	20	4.69	4.69	19	90,660	0.02%
2023/11/14	5	4.73	5	4.73	4.73	0	90,577	0.00%
2023/11/13	39	4.73	0	0.00	4.76	39	92,600	0.04%
2023/11/10	20	4.82	150	4.82	4.81	-130	92,736	-0.14%	大賣/鉅額交易
2023/11/09	20	4.81	40	4.80	4.78	-20	93,644	-0.02%
2023/11/08	15	4.79	50	4.79	4.79	-35	96,232	-0.04%
2023/11/07	45	4.82	20	4.82	4.82	25	96,200	0.03%
2023/11/06	13	4.82	30	4.81	4.82	-17	98,202	-0.02%
2023/11/03	5	4.86	101	4.87	4.86	-96	97,386	-0.10%	大賣/
2023/11/02	120	4.90	0	0.00	4.89	120	97,221	0.12%	大買/鉅額交易
2023/10/31	0	0.00	8	5.01	5.02	-8	97,037	-0.01%
2023/10/26	0	0.00	32	5.00	5.00	-32	100,863	-0.03%
2023/10/25	9	4.89	0	0.00	4.91	9	99,193	0.01%
2023/10/24	0	0.00	49	4.95	4.91	-49	99,765	-0.05%
2023/10/20	0	0.00	4	4.90	4.89	-4	98,992	0.00%
2023/10/19	1	4.88	24	4.89	4.88	-23	98,695	-0.02%
2023/10/18	0	0.00	30	4.87	4.88	-30	100,120	-0.03%
2023/10/17	5	4.79	2	4.82	4.82	3	99,787	0.00%
2023/10/16	0	0.00	5	4.84	4.82	-5	101,125	0.00%
2023/10/13	45	4.79	0	0.00	4.80	45	102,512	0.04%
2023/10/12	5	4.80	0	0.00	4.78	5	103,123	0.00%
2023/10/11	25	4.80	0	0.00	4.82	25	104,440	0.02%
2023/10/06	0	0.00	180	4.87	4.88	-180	106,198	-0.17%	大賣/鉅額交易
2023/10/05	6	4.90	0	0.00	4.89	6	106,428	0.01%
2023/10/04	0	0.00	95	4.95	4.95	-95	106,326	-0.09%
2023/10/02	29	4.86	0	0.00	4.85	29	105,994	0.03%
2023/09/27	20	4.95	0	0.00	4.93	20	106,902	0.02%
2023/09/26	10	4.95	5	4.94	4.95	5	106,783	0.00%
2023/09/22	10	4.96	2	4.93	4.93	8	108,082	0.01%
2023/09/21	1	4.93	5	4.90	4.93	-4	108,328	0.00%
2023/09/20	0	0.00	5	4.85	4.86	-5	107,108	0.00%
2023/09/18	0	0.00	5	4.80	4.81	-5	109,068	0.00%
2023/09/14	13	4.80	0	0.00	4.78	13	109,161	0.01%
2023/09/12	5	4.87	0	0.00	4.86	5	108,916	0.00%
2023/09/11	0	0.00	5	4.91	4.91	-5	110,407	0.00%
2023/09/08	0	0.00	5	4.88	4.86	-5	110,090	0.00%
2023/09/07	0	0.00	5	4.85	4.86	-5	113,451	0.00%
2023/09/06	2	4.82	0	0.00	4.82	2	114,187	0.00%
2023/09/04	3	4.81	0	0.00	4.81	3	116,222	0.00%
2023/09/01	20	4.83	0	0.00	4.84	20	118,627	0.02%
2023/08/30	60	4.80	100	4.81	4.81	-40	121,466	-0.03%
2023/08/29	5	4.86	0	0.00	4.84	5	124,012	0.00%
2023/08/28	10	4.87	0	0.00	4.88	10	124,210	0.01%
2023/08/25	0	0.00	5	4.86	4.90	-5	124,540	0.00%
2023/08/24	85	4.80	30	4.81	4.80	55	124,330	0.04%
2023/08/23	104	4.87	0	0.00	4.86	104	125,916	0.08%	大買/鉅額交易
2023/08/17	17	4.89	11	4.94	4.88	6	129,531	0.00%
2023/08/16	100	4.93	95	4.92	4.91	5	127,690	0.00%
2023/08/15	5	4.88	0	0.00	4.91	5	129,070	0.00%
2023/08/14	1	4.93	14	4.90	4.93	-13	131,536	-0.01%
2023/08/10	0	0.00	5	4.84	4.84	-5	135,203	0.00%
2023/08/09	10	4.79	0	0.00	4.80	10	133,802	0.01%
2023/08/08	1	4.79	19	4.79	4.80	-18	134,267	-0.01%
2023/08/07	41	4.75	0	0.00	4.74	41	134,400	0.03%
2023/08/02	0	0.00	770	4.71	4.80	-770	132,371	-0.58%	大賣/鉅額交易
2023/07/31	0	0.00	10	4.64	4.73	-10	130,148	-0.01%
2023/07/28	10	4.69	0	0.00	4.68	10	128,456	0.01%
2023/07/27	65	4.69	0	0.00	4.69	65	128,193	0.05%
2023/07/25	44	4.71	0	0.00	4.70	44	130,368	0.03%
2023/07/24	30	4.75	0	0.00	4.76	30	130,328	0.02%
2023/07/21	10	4.80	0	0.00	4.76	10	132,509	0.01%
2023/07/20	0	0.00	3	4.75	4.72	-3	132,416	0.00%
2023/07/18	200	4.69	210	4.70	4.70	-10	133,345	-0.01%	大買/大賣/
2023/07/14	24	4.69	0	0.00	4.68	24	132,973	0.02%
2023/07/13	103	4.71	24	4.70	4.74	79	131,038	0.06%	大買/
2023/07/12	30	4.79	5	4.80	4.78	25	127,471	0.02%
2023/07/11	63	4.81	10	4.81	4.81	53	128,182	0.04%
2023/07/10	20	4.85	13	4.86	4.87	7	127,735	0.01%
2023/07/07	10	4.86	0	0.00	4.87	10	126,990	0.01%
2023/07/06	0	0.00	25	4.84	4.86	-25	125,573	-0.02%
2023/07/04	15	4.74	0	0.00	4.74	15	124,646	0.01%
2023/07/03	30	4.76	0	0.00	4.75	30	125,128	0.02%
2023/06/30	0	0.00	10	4.84	4.82	-10	125,501	-0.01%
2023/06/29	10	4.78	0	0.00	4.83	10	125,483	0.01%
2023/06/27	2	4.85	5	4.83	4.84	-3	125,633	0.00%
2023/06/26	32	4.80	15	4.81	4.81	17	124,996	0.01%
2023/06/21	15	4.77	0	0.00	4.77	15	125,754	0.01%
2023/06/20	100	4.77	0	0.00	4.77	100	128,088	0.08%
2023/06/15	40	4.74	0	0.00	4.73	40	131,770	0.03%
2023/06/14	0	0.00	5	4.77	4.76	-5	132,271	0.00%
2023/06/13	70	4.77	6	4.75	4.75	64	135,657	0.05%
2023/06/12	11	4.83	0	0.00	4.84	11	133,853	0.01%
2023/06/09	23	4.86	0	0.00	4.86	23	135,571	0.02%
2023/06/08	5	4.91	0	0.00	4.91	5	138,303	0.00%
2023/06/07	38	4.87	0	0.00	4.85	38	140,631	0.03%
2023/06/06	20	4.90	0	0.00	4.90	20	138,443	0.01%
2023/06/05	20	4.91	0	0.00	4.92	20	139,004	0.01%
2023/06/02	50	4.91	0	0.00	4.91	50	138,353	0.04%
2023/06/01	10	4.98	0	0.00	4.98	10	139,154	0.01%
2023/05/31	16	4.96	10	4.96	4.97	6	139,772	0.00%
2023/05/30	20	4.95	0	0.00	4.94	20	140,034	0.01%
2023/05/29	13	4.94	30	4.93	4.94	-17	141,672	-0.01%
2023/05/26	70	5.00	4	5.00	4.99	66	139,592	0.05%
2023/05/25	14	5.07	60	5.07	5.06	-46	138,865	-0.03%
2023/05/23	15	5.09	4	5.09	5.10	11	139,065	0.01%
2023/05/22	32	5.10	0	0.00	5.09	32	139,401	0.02%
2023/05/19	8	5.09	0	0.00	5.10	8	140,391	0.01%
2023/05/18	84	5.13	10	5.11	5.12	74	140,683	0.05%
2023/05/17	96	5.21	0	0.00	5.18	96	140,458	0.07%
2023/05/16	51	5.26	0	0.00	5.27	51	136,683	0.04%
2023/05/15	0	0.00	25	5.34	5.32	-25	136,215	-0.02%
2023/05/12	0	0.00	4	5.34	5.32	-4	136,347	0.00%
2023/05/11	10	5.32	10	5.31	5.32	0	135,832	0.00%
2023/05/10	0	0.00	5	5.29	5.28	-5	136,785	0.00%
2023/05/09	15	5.25	0	0.00	5.24	15	136,599	0.01%
2023/05/08	15	5.24	0	0.00	5.25	15	137,210	0.01%
2023/05/05	20	5.27	0	0.00	5.28	20	137,591	0.01%
2023/05/04	60	5.30	0	0.00	5.28	60	140,693	0.04%
2023/05/03	0	0.00	5	5.31	5.30	-5	141,095	0.00%
2023/05/02	15	5.28	0	0.00	5.28	15	141,883	0.01%
2023/04/28	10	5.30	4	5.31	5.31	6	144,973	0.00%
2023/04/27	14	5.37	17	5.38	5.36	-3	143,674	0.00%
2023/04/26	10	5.37	8	5.37	5.36	2	143,679	0.00%
2023/04/25	7	5.37	3	5.33	5.36	4	142,571	0.00%
2023/04/24	20	5.29	1	5.28	5.29	19	141,080	0.01%
2023/04/21	7	5.27	3	5.29	5.29	4	141,256	0.00%
2023/04/20	0	0.00	3	5.27	5.25	-3	142,305	0.00%
2023/04/18	3	5.21	3	5.21	5.21	0	149,456	0.00%
2023/04/13	20	5.24	0	0.00	5.24	20	152,795	0.01%
2023/04/12	3	5.19	0	0.00	5.19	3	153,533	0.00%
2023/04/11	36	5.20	0	0.00	5.20	36	156,069	0.02%
2023/04/07	20	5.23	0	0.00	5.23	20	158,066	0.01%
2023/04/06	0	0.00	10	5.24	5.25	-10	158,381	-0.01%
2023/03/31	11	5.21	0	0.00	5.22	11	159,732	0.01%
2023/03/30	8	5.22	0	0.00	5.23	8	160,125	0.00%
2023/03/29	4	5.25	0	0.00	5.27	4	161,897	0.00%
2023/03/28	2	5.28	4	5.27	5.28	-2	164,432	0.00%
2023/03/27	0	0.00	10	5.22	5.24	-10	164,845	-0.01%
2023/03/24	30	5.21	3	5.23	5.20	27	166,819	0.02%
2023/03/23	6	5.24	7	5.27	5.23	-1	166,045	0.00%
2023/03/22	11	5.29	0	0.00	5.26	11	166,656	0.01%
2023/03/21	0	0.00	1	5.35	5.35	-1	164,195	0.00%
2023/03/17	6	5.40	0	0.00	5.37	6	166,094	0.00%
2023/03/16	1	5.44	18	5.43	5.45	-17	166,736	-0.01%
2023/03/15	6	5.36	10	5.38	5.39	-4	166,931	0.00%
2023/03/14	0	0.00	267	5.40	5.41	-267	167,443	-0.16%	大賣/鉅額交易
2023/03/13	5	5.35	16	5.39	5.35	-11	166,111	-0.01%
2023/03/10	0	0.00	456	5.35	5.37	-456	163,820	-0.28%	大賣/鉅額交易
2023/03/08	50	5.28	0	0.00	5.26	50	168,051	0.03%
2023/03/07	40	5.25	5	5.23	5.23	35	169,402	0.02%
2023/03/06	85	5.27	19	5.27	5.26	66	170,088	0.04%
2023/03/03	20	5.32	10	5.31	5.33	10	167,862	0.01%
2023/03/02	0	0.00	6	5.34	5.35	-6	170,404	0.00%
2023/03/01	93	5.36	87	5.42	5.34	6	170,937	0.00%
2023/02/24	0	0.00	20	5.32	5.35	-20	170,236	-0.01%
2023/02/23	75	5.34	0	0.00	5.33	75	170,227	0.04%
2023/02/22	10	5.41	12	5.42	5.41	-2	170,699	0.00%
2023/02/21	45	5.37	0	0.00	5.35	45	171,638	0.03%
2023/02/17	10	5.38	16	5.39	5.39	-6	185,678	0.00%
2023/02/16	42	5.34	0	0.00	5.34	42	189,841	0.02%
2023/02/15	50	5.38	29	5.38	5.41	21	196,022	0.01%
2023/02/14	67	5.32	0	0.00	5.32	67	194,134	0.03%
2023/02/13	20	5.37	16	5.39	5.37	4	196,052	0.00%
2023/02/10	100	5.35	0	0.00	5.35	100	196,989	0.05%
2023/02/09	10	5.34	0	0.00	5.34	10	198,354	0.01%
2023/02/08	88	5.35	38	5.35	5.34	50	199,196	0.03%
2023/02/07	2	5.41	40	5.39	5.41	-38	198,594	-0.02%
2023/02/06	0	0.00	14	5.39	5.40	-14	198,928	-0.01%
2023/02/03	40	5.35	1	5.34	5.34	39	199,446	0.02%
2023/02/02	45	5.35	15	5.36	5.35	30	199,712	0.02%
2023/02/01	17	5.42	0	0.00	5.42	17	197,936	0.01%
2023/01/31	15	5.41	0	0.00	5.44	15	199,308	0.01%
2023/01/30	103	5.41	80	5.41	5.40	23	200,092	0.01%	大買/
2023/01/17	20	5.58	0	0.00	5.58	20	199,716	0.01%
2023/01/16	38	5.58	0	0.00	5.59	38	203,108	0.02%
2023/01/13	31	5.58	6	5.62	5.63	25	203,289	0.01%
2023/01/11	56	5.64	0	0.00	5.65	56	207,453	0.03%
2023/01/10	37	5.65	0	0.00	5.64	37	209,543	0.02%
2023/01/09	26	5.71	0	0.00	5.66	26	210,471	0.01%
2023/01/06	5	5.85	0	0.00	5.82	5	209,257	0.00%
2023/01/05	11	5.84	0	0.00	5.87	11	210,085	0.01%
2023/01/04	1	5.88	0	0.00	5.90	1	211,437	0.00%
2023/01/03	15	5.93	11	5.98	5.88	4	215,776	0.00%
2022/12/30	15	5.90	120	5.90	5.91	-105	215,795	-0.05%	大賣/鉅額交易
2022/12/29	42	5.96	9	5.99	5.96	33	216,876	0.02%
2022/12/28	102	5.93	20	5.93	5.94	82	219,058	0.04%	大買/
2022/12/27	7	5.84	0	0.00	5.85	7	221,117	0.00%
2022/12/26	10	5.89	9	5.89	5.89	1	222,914	0.00%
2022/12/23	12	5.89	5	5.91	5.89	7	226,275	0.00%
2022/12/22	24	5.84	0	0.00	5.83	24	227,238	0.01%
2022/12/21	16	5.90	0	0.00	5.93	16	228,819	0.01%
2022/12/20	12	5.93	24	5.89	5.94	-12	229,088	-0.01%
2022/12/16	12	5.82	15	5.83	5.82	-3	229,842	0.00%
2022/12/14	13	5.73	0	0.00	5.71	13	230,103	0.01%
2022/12/13	22	5.77	10	5.80	5.80	12	227,323	0.01%
2022/12/12	0	0.00	11	5.80	5.78	-11	227,535	0.00%
2022/12/09	8	5.75	0	0.00	5.73	8	227,582	0.00%
2022/12/08	6	5.80	99	5.78	5.80	-93	225,372	-0.04%
2022/12/07	28	5.73	8	5.75	5.76	20	224,792	0.01%
2022/12/06	5	5.67	16	5.70	5.73	-11	221,945	0.00%
2022/12/05	44	5.61	0	0.00	5.64	44	221,562	0.02%
2022/12/02	23	5.64	12	5.66	5.65	11	222,428	0.00%
2022/12/01	23	5.57	10	5.63	5.62	13	223,863	0.01%
2022/11/30	19	5.70	0	0.00	5.68	19	220,202	0.01%
2022/11/29	5	5.76	6	5.83	5.75	-1	219,362	0.00%
2022/11/28	1	5.80	39	5.79	5.80	-38	219,426	-0.02%
2022/11/25	3	5.72	0	0.00	5.73	3	220,634	0.00%
2022/11/24	19	5.72	0	0.00	5.69	19	220,607	0.01%
2022/11/23	10	5.76	0	0.00	5.77	10	218,962	0.00%
2022/11/22	50	5.84	10	5.82	5.81	40	221,076	0.02%
2022/11/21	5	5.81	0	0.00	5.84	5	220,536	0.00%
2022/11/18	13	5.80	0	0.00	5.81	13	220,120	0.01%
2022/11/17	6	5.83	5	5.86	5.79	1	217,453	0.00%
2022/11/16	48	5.81	0	0.00	5.81	48	215,738	0.02%
2022/11/15	118	5.91	0	0.00	5.82	118	210,887	0.06%	大買/鉅額交易
2022/11/14	7	6.01	1	5.99	5.99	6	201,924	0.00%
2022/11/11	100	6.05	0	0.00	6.06	100	196,766	0.05%
2022/11/08	10	6.36	100	6.37	6.38	-90	186,927	-0.05%
2022/11/07	10	6.43	0	0.00	6.43	10	186,530	0.01%
2022/11/03	1	6.57	0	0.00	6.56	1	185,563	0.00%
2022/11/01	0	0.00	27	6.50	6.52	-27	184,953	-0.01%
2022/10/27	0	0.00	23	6.56	6.57	-23	188,691	-0.01%
2022/10/26	20	6.71	0	0.00	6.66	20	188,476	0.01%
2022/10/25	15	6.71	0	0.00	6.71	15	188,141	0.01%
2022/10/20	0	0.00	10	6.70	6.60	-10	183,848	-0.01%
2022/10/19	0	0.00	85	6.55	6.56	-85	180,782	-0.05%
2022/10/18	96	6.50	11	6.49	6.50	85	180,013	0.05%
2022/10/17	66	6.59	0	0.00	6.56	66	178,435	0.04%
2022/10/14	25	6.46	100	6.50	6.47	-75	176,231	-0.04%
2022/10/13	25	6.56	0	0.00	6.66	25	173,974	0.01%
2022/10/12	16	6.55	0	0.00	6.53	16	171,700	0.01%
2022/10/11	5	6.49	2	6.50	6.52	3	170,698	0.00%
2022/10/05	0	0.00	71	6.19	6.19	-71	172,961	-0.04%
2022/10/04	0	0.00	35	6.30	6.29	-35	171,712	-0.02%
2022/10/03	20	6.41	0	0.00	6.45	20	169,085	0.01%
2022/09/30	100	6.38	0	0.00	6.38	100	170,260	0.06%
2022/09/29	25	6.29	20	6.34	6.32	5	173,709	0.00%
2022/09/28	10	6.34	3	6.25	6.34	7	173,670	0.00%
2022/09/27	20	6.20	0	0.00	6.19	20	174,589	0.01%
2022/09/26	0	0.00	145	6.18	6.21	-145	177,670	-0.08%	大賣/鉅額交易
2022/09/23	0	0.00	5	6.10	6.07	-5	179,830	0.00%
2022/09/22	0	0.00	13	6.05	6.02	-13	182,600	-0.01%
2022/09/21	0	0.00	18	5.95	5.94	-18	180,981	-0.01%
2022/09/20	14	5.90	0	0.00	5.90	14	181,919	0.01%
2022/09/19	0	0.00	14	5.95	5.95	-14	184,953	-0.01%
2022/09/16	0	0.00	9	5.94	5.93	-9	187,297	0.00%
2022/09/14	20	5.90	28	5.95	5.89	-8	193,991	0.00%
2022/09/13	19	5.77	9	5.76	5.79	10	195,614	0.01%
2022/09/12	18	5.82	20	5.81	5.81	-2	201,692	0.00%
2022/09/08	18	5.94	0	0.00	5.93	18	205,176	0.01%
2022/09/07	13	5.98	45	5.98	5.98	-32	206,176	-0.02%
2022/09/06	15	5.86	5	5.89	5.89	10	204,957	0.00%
2022/09/05	0	0.00	4	5.89	5.89	-4	207,457	0.00%
2022/09/02	0	0.00	9	5.86	5.89	-9	207,740	0.00%
2022/09/01	0	0.00	40	5.84	5.84	-40	206,276	-0.02%
2022/08/31	10	5.75	9	5.80	5.72	1	202,719	0.00%
2022/08/30	9	5.75	0	0.00	5.77	9	202,744	0.00%
2022/08/29	0	0.00	33	5.80	5.80	-33	201,308	-0.02%
2022/08/26	8	5.64	0	0.00	5.65	8	198,479	0.00%
2022/08/25	12	5.69	0	0.00	5.68	12	198,376	0.01%
2022/08/24	10	5.74	11	5.75	5.74	-1	199,194	0.00%
2022/08/23	5	5.72	86	5.73	5.73	-81	199,940	-0.04%
2022/08/22	0	0.00	10	5.67	5.67	-10	201,678	0.00%
2022/08/19	9	5.60	0	0.00	5.61	9	202,861	0.00%
2022/08/18	0	0.00	8	5.65	5.61	-8	203,819	0.00%
2022/08/15	13	5.60	20	5.61	5.60	-7	206,302	0.00%
2022/08/12	33	5.66	10	5.66	5.65	23	205,492	0.01%
2022/08/11	35	5.70	0	0.00	5.69	35	206,079	0.02%
2022/08/10	20	5.79	20	5.81	5.80	0	206,195	0.00%
2022/08/09	44	5.75	0	0.00	5.76	44	208,021	0.02%
2022/08/08	0	0.00	9	5.80	5.77	-9	209,529	0.00%
2022/08/05	39	5.80	0	0.00	5.75	39	211,284	0.02%
2022/08/04	18	5.90	28	5.91	5.90	-10	209,770	0.00%
2022/08/02	0	0.00	17	5.89	5.91	-17	212,177	-0.01%
2022/08/01	21	5.80	7	5.85	5.82	14	212,992	0.01%
2022/07/29	42	5.79	0	0.00	5.81	42	213,534	0.02%
2022/07/28	8	5.80	17	5.84	5.86	-9	213,079	0.00%
2022/07/27	60	5.91	0	0.00	5.86	60	212,800	0.03%
2022/07/26	10	5.90	8	5.90	5.90	2	213,216	0.00%
2022/07/22	7	5.85	0	0.00	5.87	7	214,824	0.00%
2022/07/21	7	5.90	0	0.00	5.87	7	217,904	0.00%
2022/07/20	27	5.88	7	5.92	5.94	20	219,568	0.01%
2022/07/19	50	6.00	0	0.00	5.96	50	220,922	0.02%
2022/07/18	35	5.98	0	0.00	5.98	35	221,076	0.02%
2022/07/15	14	6.03	0	0.00	6.03	14	219,658	0.01%
2022/07/14	18	6.10	7	6.19	6.08	11	217,635	0.01%
2022/07/13	18	6.12	18	6.11	6.12	0	215,229	0.00%
2022/07/12	20	6.25	7	6.23	6.31	13	210,884	0.01%
2022/07/11	4	6.06	4	6.13	6.15	0	209,699	0.00%
2022/07/08	18	6.10	15	6.10	6.10	3	209,188	0.00%
2022/07/07	17	6.16	0	0.00	6.16	17	207,708	0.01%
2022/07/05	2	6.10	202	6.24	6.17	-200	201,739	-0.10%	大賣/鉅額交易
2022/07/04	0	0.00	92	6.20	6.23	-92	198,194	-0.05%
2022/07/01	10	6.12	18	6.13	6.20	-8	194,423	0.00%
2022/06/30	15	5.98	47	5.97	6.00	-32	188,838	-0.02%
2022/06/29	17	5.85	22	5.87	5.86	-5	184,916	0.00%
2022/06/28	0	0.00	7	5.79	5.80	-7	183,602	0.00%
2022/06/27	53	5.76	3	5.75	5.75	50	183,608	0.03%
2022/06/24	39	5.83	12	5.88	5.87	27	179,808	0.02%
2022/06/23	5	5.91	8	5.92	5.91	-3	177,531	0.00%
2022/06/22	5	5.78	23	5.85	5.86	-18	172,917	-0.01%
2022/06/21	32	5.78	2	5.75	5.74	30	169,564	0.02%
2022/06/20	50	5.80	66	5.83	5.88	-16	166,962	-0.01%
2022/06/17	2	5.79	213	5.78	5.79	-211	160,239	-0.13%	大賣/鉅額交易
2022/06/16	13	5.62	24	5.69	5.72	-11	156,605	-0.01%
2022/06/15	7	5.64	7	5.69	5.67	0	154,375	0.00%
2022/06/14	14	5.67	156	5.66	5.66	-142	157,142	-0.09%	大賣/鉅額交易
2022/06/13	30	5.66	51	5.64	5.65	-21	155,643	-0.01%
2022/06/10	0	0.00	7	5.53	5.52	-7	155,478	0.00%
2022/06/08	110	5.46	0	0.00	5.45	110	158,766	0.07%	大買/鉅額交易
2022/06/07	10	5.50	7	5.51	5.51	3	159,926	0.00%
2022/06/06	7	5.45	0	0.00	5.48	7	161,697	0.00%
2022/06/02	0	0.00	6	5.50	5.48	-6	165,671	0.00%
2022/06/01	21	5.45	20	5.46	5.45	1	170,846	0.00%
2022/05/31	9	5.49	0	0.00	5.45	9	170,384	0.01%
2022/05/30	28	5.51	10	5.49	5.48	18	169,114	0.01%
2022/05/27	94	5.62	0	0.00	5.59	94	166,481	0.06%
2022/05/26	2	5.63	14	5.70	5.71	-12	166,337	-0.01%
2022/05/25	20	5.65	0	0.00	5.66	20	168,236	0.01%
2022/05/24	10	5.64	13	5.69	5.71	-3	170,604	0.00%
2022/05/20	41	5.65	0	0.00	5.64	41	171,596	0.02%
2022/05/19	5	5.70	20	5.73	5.70	-15	170,260	-0.01%
2022/05/18	131	5.63	0	0.00	5.62	131	168,678	0.08%	大買/鉅額交易
2022/05/16	9	5.69	103	5.68	5.72	-94	167,207	-0.06%	大賣/
2022/05/13	0	0.00	10	5.77	5.75	-10	165,700	-0.01%
2022/05/12	0	0.00	8	5.77	5.83	-8	165,413	0.00%
2022/05/11	40	5.72	0	0.00	5.71	40	163,959	0.02%
2022/05/10	43	5.77	8	5.77	5.68	35	164,414	0.02%
2022/05/09	0	0.00	58	5.66	5.69	-58	160,713	-0.04%
2022/05/06	0	0.00	220	5.60	5.58	-220	159,226	-0.14%	大賣/鉅額交易
2022/05/05	116	5.47	40	5.44	5.47	76	159,136	0.05%	大買/
2022/05/04	100	5.54	2	5.53	5.52	98	159,701	0.06%
2022/05/03	0	0.00	6	5.55	5.55	-6	162,561	0.00%
2022/04/29	82	5.50	0	0.00	5.51	82	163,804	0.05%
2022/04/28	0	0.00	20	5.57	5.58	-20	164,724	-0.01%
2022/04/27	25	5.62	9	5.60	5.61	16	164,023	0.01%
2022/04/26	10	5.52	0	0.00	5.52	10	161,617	0.01%
2022/04/25	14	5.51	23	5.50	5.52	-9	159,417	-0.01%
2022/04/22	1	5.40	14	5.40	5.38	-13	156,095	-0.01%
2022/04/21	27	5.33	0	0.00	5.34	27	155,728	0.02%
2022/04/20	7	5.35	7	5.40	5.36	0	156,024	0.00%
2022/04/19	8	5.35	0	0.00	5.38	8	155,411	0.01%
2022/04/15	0	0.00	24	5.39	5.40	-24	155,207	-0.02%
2022/04/13	125	5.34	105	5.31	5.30	20	154,646	0.01%	大買/大賣/
2022/04/12	0	0.00	1	5.40	5.39	-1	152,985	0.00%
2022/04/11	0	0.00	7	5.40	5.40	-7	152,489	0.00%
2022/04/08	2	5.33	0	0.00	5.31	2	151,278	0.00%
2022/04/07	0	0.00	28	5.32	5.35	-28	151,021	-0.02%
2022/04/06	0	0.00	7	5.29	5.25	-7	149,751	0.00%
2022/04/01	3	5.24	8	5.24	5.23	-5	149,939	0.00%
2022/03/31	0	0.00	1	5.21	5.21	-1	149,744	0.00%
2022/03/30	6	5.19	0	0.00	5.19	6	149,615	0.00%
2022/03/29	7	5.23	5	5.24	5.24	2	148,338	0.00%
2022/03/28	0	0.00	30	5.28	5.25	-30	148,024	-0.02%
2022/03/24	10	5.23	0	0.00	5.20	10	147,961	0.01%
2022/03/23	21	5.20	0	0.00	5.20	21	147,438	0.01%
2022/03/22	21	5.26	0	0.00	5.25	21	146,408	0.01%
2022/03/21	22	5.24	0	0.00	5.26	22	145,900	0.02%
2022/03/18	7	5.30	5	5.30	5.30	2	145,199	0.00%
2022/03/17	74	5.30	0	0.00	5.27	74	144,232	0.05%
2022/03/16	14	5.47	7	5.48	5.44	7	139,976	0.01%
2022/03/15	0	0.00	38	5.44	5.47	-38	137,964	-0.03%
2022/03/14	0	0.00	6	5.36	5.35	-6	136,424	0.00%
2022/03/11	0	0.00	29	5.35	5.36	-29	134,699	-0.02%
2022/03/10	42	5.30	365	5.32	5.29	-323	133,079	-0.24%	大賣/鉅額交易
2022/03/09	24	5.43	1	5.45	5.44	23	130,498	0.02%
2022/03/08	13	5.43	50	5.48	5.51	-37	129,422	-0.03%
2022/03/07	0	0.00	54	5.36	5.39	-54	126,394	-0.04%
2022/03/04	0	0.00	16	5.23	5.23	-16	121,069	-0.01%
2022/03/03	7	5.15	20	5.16	5.17	-13	121,805	-0.01%
2022/03/01	30	5.18	0	0.00	5.16	30	122,279	0.02%
2022/02/24	20	5.24	99	5.23	5.26	-79	117,678	-0.07%
2022/02/23	55	5.13	0	0.00	5.13	55	113,239	0.05%
2022/02/22	30	5.18	69	5.19	5.17	-39	112,915	-0.03%
2022/02/18	25	5.09	5	5.08	5.08	20	110,363	0.02%
2022/02/17	10	5.07	0	0.00	5.08	10	109,623	0.01%
2022/02/16	13	5.10	10	5.10	5.09	3	108,595	0.00%
2022/02/15	18	5.14	16	5.16	5.17	2	107,560	0.00%
2022/02/14	0	0.00	27	5.16	5.16	-27	107,384	-0.03%
2022/02/11	38	5.09	5	5.08	5.08	33	105,356	0.03%
2022/02/10	71	5.10	1	5.08	5.08	70	106,143	0.07%
2022/02/09	10	5.13	0	0.00	5.13	10	105,288	0.01%
2022/02/08	21	5.16	0	0.00	5.16	21	105,357	0.02%
2022/02/07	27	5.21	0	0.00	5.19	27	104,539	0.03%
2022/01/26	50	5.25	5	5.24	5.27	45	102,899	0.04%
2022/01/25	30	5.26	47	5.25	5.25	-17	102,028	-0.02%
2022/01/24	47	5.20	7	5.22	5.17	40	98,873	0.04%
2022/01/21	10	5.19	486	5.18	5.19	-476	95,822	-0.50%	大賣/鉅額交易
2022/01/20	20	5.10	10	5.11	5.09	10	92,710	0.01%
2022/01/19	10	5.09	11	5.11	5.11	-1	92,093	0.00%
2022/01/17	20	5.04	0	0.00	5.03	20	91,013	0.02%
2022/01/14	10	5.05	16	5.09	5.07	-6	90,686	-0.01%
2022/01/13	41	5.06	0	0.00	5.05	41	90,322	0.05%
2022/01/12	10	5.09	0	0.00	5.08	10	89,926	0.01%
2022/01/10	16	5.12	6	5.17	5.11	10	89,985	0.01%
2022/01/07	0	0.00	10	5.14	5.14	-10	90,694	-0.01%
2022/01/06	20	5.08	15	5.11	5.10	5	90,051	0.01%
2022/01/05	10	5.04	30	5.06	5.06	-20	89,863	-0.02%
2022/01/04	150	5.06	50	5.06	5.04	100	90,327	0.11%	大買/
2022/01/03	0	0.00	50	5.12	5.11	-50	88,889	-0.06%
2021/12/30	10	5.10	0	0.00	5.10	10	90,800	0.01%
2021/12/29	110	5.13	0	0.00	5.11	110	90,931	0.12%	大買/鉅額交易
2021/12/28	15	5.16	0	0.00	5.13	15	93,654	0.02%
2021/12/27	51	5.18	0	0.00	5.17	51	95,491	0.05%
2021/12/24	0	0.00	37	5.20	5.21	-37	98,327	-0.04%
2021/12/23	11	5.21	0	0.00	5.21	11	99,400	0.01%
2021/12/21	67	5.27	0	0.00	5.25	67	102,628	0.07%
2021/12/20	10	5.28	12	5.32	5.32	-2	101,857	0.00%
2021/12/17	40	5.27	0	0.00	5.27	40	102,011	0.04%
2021/12/16	38	5.28	0	0.00	5.25	38	103,059	0.04%
2021/12/14	10	5.32	11	5.32	5.34	-1	105,907	0.00%
2021/12/10	10	5.26	0	0.00	5.26	10	105,442	0.01%
2021/12/09	14	5.24	10	5.25	5.25	4	106,130	0.00%
2021/12/08	14	5.23	0	0.00	5.26	14	106,950	0.01%
2021/12/02	10	5.32	0	0.00	5.31	10	110,518	0.01%
2021/12/01	157	5.39	0	0.00	5.34	157	110,163	0.14%	大買/鉅額交易
2021/11/30	7	5.37	5	5.42	5.42	2	109,915	0.00%
2021/11/29	22	5.42	13	5.47	5.43	9	109,872	0.01%
2021/11/26	15	5.38	17	5.41	5.42	-2	108,765	0.00%
2021/11/24	10	5.34	0	0.00	5.32	10	109,370	0.01%
2021/11/22	1	5.26	70	5.28	5.27	-69	112,912	-0.06%
2021/11/19	0	0.00	20	5.24	5.27	-20	114,746	-0.02%
2021/11/18	14	5.28	0	0.00	5.26	14	115,542	0.01%
2021/11/17	4	5.31	0	0.00	5.31	4	117,428	0.00%
2021/11/15	5	5.32	0	0.00	5.33	5	123,562	0.00%
2021/11/12	13	5.36	0	0.00	5.37	13	126,893	0.01%
2021/11/11	30	5.38	6	5.41	5.39	24	128,607	0.02%
2021/11/10	6	5.36	0	0.00	5.36	6	129,755	0.00%
2021/11/09	21	5.37	0	0.00	5.36	21	131,183	0.02%
2021/11/08	22	5.42	0	0.00	5.41	22	129,208	0.02%
2021/11/05	28	5.46	15	5.44	5.45	13	129,536	0.01%
2021/11/04	27	5.48	27	5.47	5.50	0	128,358	0.00%
2021/11/02	47	5.52	7	5.52	5.53	40	129,161	0.03%
2021/11/01	20	5.52	10	5.52	5.51	10	128,527	0.01%
2021/10/29	20	5.56	7	5.57	5.56	13	128,670	0.01%
2021/10/28	5	5.52	0	0.00	5.52	5	128,778	0.00%
2021/10/27	5	5.52	0	0.00	5.51	5	129,716	0.00%
2021/10/26	17	5.54	2	5.52	5.52	15	129,917	0.01%
2021/10/25	5	5.59	0	0.00	5.57	5	130,085	0.00%
2021/10/21	12	5.53	12	5.58	5.58	0	134,896	0.00%
2021/10/20	0	0.00	10	5.58	5.58	-10	134,765	-0.01%
2021/10/19	16	5.58	0	0.00	5.57	16	135,003	0.01%
2021/10/18	5	5.59	6	5.63	5.62	-1	135,031	0.00%
2021/10/15	35	5.63	0	0.00	5.61	35	135,757	0.03%
2021/10/14	7	5.70	7	5.75	5.74	0	135,804	0.00%
2021/10/13	12	5.70	36	5.76	5.77	-24	135,975	-0.02%
2021/10/12	0	0.00	12	5.76	5.74	-12	135,558	-0.01%
2021/10/07	28	5.67	0	0.00	5.64	28	134,251	0.02%
2021/10/06	30	5.75	70	5.79	5.77	-40	132,698	-0.03%
2021/10/05	27	5.77	6	5.83	5.75	21	132,957	0.02%
2021/10/04	16	5.72	11	5.77	5.75	5	131,219	0.00%
2021/10/01	10	5.74	20	5.68	5.72	-10	128,842	-0.01%
2021/09/30	5	5.60	0	0.00	5.58	5	125,910	0.00%
2021/09/29	0	0.00	31	5.62	5.63	-31	124,695	-0.02%
2021/09/28	0	0.00	6	5.53	5.52	-6	123,266	0.00%
2021/09/24	16	5.50	0	0.00	5.49	16	123,869	0.01%
2021/09/23	21	5.55	0	0.00	5.54	21	125,815	0.02%
2021/09/22	0	0.00	44	5.59	5.60	-44	125,392	-0.04%
2021/09/17	6	5.45	0	0.00	5.46	6	122,725	0.00%
2021/09/16	0	0.00	10	5.49	5.48	-10	124,465	-0.01%
2021/09/15	1	5.48	22	5.49	5.46	-21	125,123	-0.02%
2021/09/14	23	5.44	0	0.00	5.44	23	127,217	0.02%
2021/09/10	16	5.47	0	0.00	5.43	16	129,471	0.01%
2021/09/09	6	5.50	57	5.55	5.51	-51	128,336	-0.04%
2021/09/08	20	5.51	85	5.50	5.51	-65	127,693	-0.05%
2021/09/07	0	0.00	5	5.46	5.46	-5	126,529	0.00%
2021/09/06	50	5.44	5	5.44	5.43	45	127,049	0.04%
2021/09/03	35	5.43	109	5.48	5.44	-74	127,326	-0.06%	大賣/
2021/09/02	19	5.49	0	0.00	5.51	19	127,409	0.01%
2021/09/01	5	5.44	0	0.00	5.44	5	128,540	0.00%
2021/08/31	41	5.51	10	5.49	5.46	31	128,089	0.02%
2021/08/30	10	5.50	20	5.51	5.48	-10	129,423	-0.01%
2021/08/27	41	5.55	0	0.00	5.53	41	129,639	0.03%
2021/08/26	16	5.60	6	5.62	5.61	10	128,670	0.01%
2021/08/25	28	5.64	0	0.00	5.62	28	128,905	0.02%
2021/08/24	5	5.65	0	0.00	5.68	5	128,455	0.00%
2021/08/23	29	5.72	62	5.73	5.70	-33	129,825	-0.03%
2021/08/20	2	5.83	20	5.86	5.87	-18	130,178	-0.01%
2021/08/19	0	0.00	7	5.78	5.85	-7	129,216	-0.01%
2021/08/18	7	5.71	2	5.82	5.70	5	126,757	0.00%
2021/08/17	2	5.74	5	5.75	5.76	-3	127,356	0.00%
2021/08/16	60	5.70	25	5.71	5.70	35	127,893	0.03%
2021/08/13	0	0.00	27	5.64	5.66	-27	131,053	-0.02%
2021/08/12	0	0.00	3	5.59	5.59	-3	133,585	0.00%
2021/08/11	53	5.59	17	5.59	5.59	36	137,080	0.03%
2021/08/10	20	5.56	0	0.00	5.57	20	145,859	0.01%
2021/08/09	6	5.53	6	5.58	5.53	0	155,928	0.00%
2021/08/04	5	5.48	0	0.00	5.48	5	184,287	0.00%
2021/08/03	0	0.00	10	5.53	5.50	-10	188,824	-0.01%
2021/08/02	5	5.54	0	0.00	5.51	5	189,450	0.00%
2021/07/29	27	5.61	0	0.00	5.56	27	193,121	0.01%
2021/07/28	5	5.66	31	5.70	5.67	-26	193,720	-0.01%
2021/07/27	0	0.00	10	5.60	5.60	-10	193,538	-0.01%
2021/07/26	0	0.00	20	5.55	5.58	-20	196,721	-0.01%
2021/07/22	5	5.53	50	5.54	5.54	-45	197,869	-0.02%
2021/07/21	0	0.00	50	5.54	5.59	-50	197,961	-0.03%
2021/07/20	10	5.53	129	5.52	5.56	-119	199,072	-0.06%	大賣/鉅額交易
2021/07/19	0	0.00	19	5.51	5.48	-19	198,297	-0.01%
2021/07/16	6	5.44	6	5.47	5.44	0	199,629	0.00%
2021/07/15	106	5.42	0	0.00	5.41	106	199,984	0.05%	大買/鉅額交易
2021/07/13	15	5.42	5	5.47	5.47	10	201,815	0.00%
2021/07/09	0	0.00	24	5.54	5.53	-24	202,398	-0.01%
2021/07/08	0	0.00	200	5.47	5.47	-200	203,394	-0.10%	大賣/鉅額交易
2021/07/07	0	0.00	150	5.49	5.49	-150	205,239	-0.07%	大賣/鉅額交易
2021/07/06	20	5.45	0	0.00	5.46	20	205,269	0.01%
2021/07/05	26	5.46	10	5.48	5.44	16	205,678	0.01%
2021/07/01	30	5.50	0	0.00	5.53	30	205,628	0.01%
2021/06/30	50	5.52	0	0.00	5.50	50	206,653	0.02%
2021/06/28	2	5.57	0	0.00	5.57	2	204,411	0.00%
2021/06/25	7	5.59	235	5.59	5.61	-228	204,952	-0.11%	大賣/鉅額交易
2021/06/23	197	5.68	20	5.66	5.64	177	205,876	0.09%	大買/鉅額交易
2021/06/22	147	5.72	10	5.70	5.74	137	204,153	0.07%	大買/鉅額交易
2021/06/21	0	0.00	6	5.75	5.75	-6	204,277	0.00%
2021/06/17	3	5.68	0	0.00	5.64	3	202,662	0.00%
2021/06/15	61	5.65	0	0.00	5.65	61	203,998	0.03%
2021/06/11	1	5.69	0	0.00	5.70	1	203,342	0.00%
2021/06/10	228	5.76	0	0.00	5.72	228	202,996	0.11%	大買/鉅額交易
2021/06/09	0	0.00	8	5.80	5.79	-8	201,860	0.00%
2021/06/08	0	0.00	2	5.76	5.76	-2	200,964	0.00%
2021/06/07	120	5.79	8	5.82	5.74	112	202,787	0.06%	大買/鉅額交易
2021/06/04	0	0.00	9	5.77	5.75	-9	200,943	0.00%
2021/06/03	11	5.71	5	5.71	5.71	6	201,189	0.00%
2021/06/02	12	5.75	0	0.00	5.75	12	200,816	0.01%
2021/06/01	15	5.76	0	0.00	5.74	15	202,156	0.01%
2021/05/31	12	5.77	2	5.78	5.78	10	203,343	0.00%
2021/05/28	27	5.85	6	5.85	5.83	21	202,788	0.01%
2021/05/27	0	0.00	2	6.00	5.95	-2	201,266	0.00%
2021/05/26	10	5.91	10	5.95	5.92	0	202,912	0.00%
2021/05/25	8	5.96	1	5.94	5.92	7	203,073	0.00%
2021/05/24	52	6.03	3	6.05	6.02	49	200,642	0.02%
2021/05/21	32	6.07	17	6.09	6.05	15	199,178	0.01%
2021/05/20	6	6.20	100	6.16	6.17	-94	196,010	-0.05%
2021/05/19	131	6.14	32	6.09	6.13	99	194,580	0.05%	大買/
2021/05/18	48	6.23	141	6.31	6.10	-93	192,937	-0.05%	大賣/
2021/05/17	253	6.44	216	6.44	6.46	37	187,535	0.02%	大買/大賣/
2021/05/14	105	6.29	122	6.27	6.30	-17	179,486	-0.01%	大買/大賣/
2021/05/13	59	6.32	214	6.33	6.35	-155	175,188	-0.09%	大賣/鉅額交易
2021/05/12	181	6.22	256	6.30	6.29	-75	167,255	-0.04%	大買/大賣/
2021/05/11	5	5.98	10	6.02	6.03	-5	154,571	0.00%
2021/05/10	6	5.76	6	5.79	5.79	0	152,488	0.00%
2021/05/07	15	5.84	0	0.00	5.77	15	154,709	0.01%
2021/05/06	0	0.00	50	5.94	5.90	-50	155,532	-0.03%
2021/05/05	55	5.90	50	5.93	5.94	5	154,318	0.00%
2021/05/04	8	5.90	472	5.92	5.88	-464	155,172	-0.30%	大賣/鉅額交易
2021/05/03	0	0.00	5	5.76	5.79	-5	151,717	0.00%
2021/04/28	2	5.71	0	0.00	5.69	2	151,477	0.00%
2021/04/27	33	5.70	50	5.71	5.69	-17	152,908	-0.01%
2021/04/26	18	5.74	26	5.73	5.71	-8	153,749	-0.01%
2021/04/23	0	0.00	31	5.80	5.80	-31	154,209	-0.02%
2021/04/22	46	5.84	24	5.81	5.85	22	155,961	0.01%
2021/04/21	31	5.82	50	5.84	5.82	-19	154,748	-0.01%
2021/04/20	5	5.81	0	0.00	5.79	5	156,475	0.00%
2021/04/19	50	5.81	50	5.81	5.79	0	157,659	0.00%
2021/04/16	31	5.87	0	0.00	5.84	31	156,441	0.02%
2021/04/15	26	5.93	0	0.00	5.88	26	157,233	0.02%
2021/04/14	35	5.98	55	6.00	5.94	-20	158,178	-0.01%
2021/04/13	204	5.91	153	5.93	5.97	51	158,548	0.03%	大買/大賣/
2021/04/12	70	5.94	0	0.00	5.96	70	157,369	0.04%
2021/04/09	19	5.93	4	5.91	5.94	15	158,528	0.01%
2021/04/08	37	5.94	20	5.92	5.92	17	158,985	0.01%
2021/04/07	50	6.01	53	5.99	5.96	-3	158,779	0.00%
2021/04/06	150	5.98	370	5.98	5.97	-220	158,386	-0.14%	大買/大賣/鉅額交易
2021/04/01	115	6.07	100	6.06	6.06	15	157,271	0.01%	大買/
2021/03/31	102	6.10	50	6.10	6.10	52	156,946	0.03%	大買/
2021/03/30	297	6.08	10	6.10	6.06	287	156,730	0.18%	大買/鉅額交易
2021/03/29	158	6.10	203	6.11	6.10	-45	156,029	-0.03%	大買/大賣/
2021/03/26	265	6.21	50	6.16	6.16	215	154,724	0.14%	大買/鉅額交易
2021/03/25	160	6.28	100	6.27	6.26	60	153,586	0.04%	大買/
2021/03/24	110	6.26	0	0.00	6.27	110	152,690	0.07%	大買/鉅額交易
2021/03/23	10	6.17	0	0.00	6.22	10	151,797	0.01%
2021/03/22	20	6.25	0	0.00	6.21	20	152,363	0.01%
2021/03/19	30	6.24	516	6.26	6.25	-486	152,554	-0.32%	大賣/鉅額交易
2021/03/18	268	6.15	200	6.14	6.17	68	150,844	0.05%	大買/大賣/
2021/03/17	132	6.20	0	0.00	6.20	132	150,532	0.09%	大買/鉅額交易
2021/03/16	40	6.19	150	6.17	6.17	-110	150,882	-0.07%	大賣/鉅額交易
2021/03/15	161	6.21	40	6.21	6.20	121	150,837	0.08%	大買/鉅額交易
2021/03/12	94	6.20	150	6.21	6.20	-56	151,624	-0.04%	大賣/
2021/03/11	430	6.26	0	0.00	6.22	430	151,618	0.28%	大買/鉅額交易
2021/03/10	60	6.32	100	6.36	6.36	-40	150,950	-0.03%
2021/03/09	30	6.44	110	6.40	6.36	-80	151,012	-0.05%	大賣/
2021/03/08	120	6.28	100	6.37	6.36	20	150,015	0.01%	大買/
2021/03/05	313	6.40	239	6.39	6.36	74	148,765	0.05%	大買/大賣/
2021/03/04	5	6.35	20	6.30	6.31	-15	146,919	-0.01%
2021/03/03	68	6.29	0	0.00	6.22	68	145,708	0.05%
2021/03/02	56	6.29	4	6.28	6.35	52	144,978	0.04%
2021/02/26	3	6.30	41	6.29	6.34	-38	144,276	-0.03%
2021/02/25	21	6.17	0	0.00	6.16	21	141,992	0.01%
2021/02/24	20	6.16	4	6.24	6.25	16	142,763	0.01%
2021/02/23	0	0.00	5	6.18	6.13	-5	141,009	0.00%
2021/02/22	8	6.14	20	6.12	6.15	-12	140,454	-0.01%
2021/02/19	0	0.00	49	6.20	6.17	-49	140,449	-0.03%
2021/02/18	1	6.15	20	6.15	6.14	-19	139,706	-0.01%
2021/02/17	130	6.19	71	6.22	6.17	59	141,170	0.04%	大買/
2021/02/05	76	6.37	1	6.43	6.41	75	137,634	0.05%
2021/02/04	0	0.00	44	6.47	6.47	-44	135,825	-0.03%
2021/02/03	20	6.44	0	0.00	6.43	20	137,047	0.01%
2021/02/02	8	6.48	3	6.43	6.44	5	137,304	0.00%
2021/02/01	27	6.63	43	6.65	6.60	-16	137,090	-0.01%
2021/01/29	14	6.60	19	6.66	6.72	-5	135,545	0.00%
2021/01/28	35	6.59	84	6.60	6.60	-49	133,087	-0.04%
2021/01/27	43	6.46	28	6.49	6.48	15	131,757	0.01%
2021/01/26	0	0.00	4	6.50	6.51	-4	131,342	0.00%
2021/01/25	0	0.00	24	6.41	6.38	-24	129,471	-0.02%
2021/01/22	25	6.34	10	6.37	6.34	15	131,396	0.01%
2021/01/21	64	6.35	110	6.35	6.31	-46	132,855	-0.03%	大賣/
2021/01/20	30	6.49	40	6.47	6.48	-10	131,628	-0.01%
2021/01/19	42	6.47	80	6.51	6.42	-38	131,962	-0.03%
2021/01/18	10	6.59	4	6.59	6.56	6	130,451	0.00%
2021/01/15	142	6.49	60	6.53	6.55	82	127,446	0.06%	大買/
2021/01/14	0	0.00	7	6.53	6.51	-7	124,919	-0.01%
2021/01/13	43	6.52	29	6.54	6.48	14	124,209	0.01%
2021/01/12	21	6.60	28	6.63	6.63	-7	123,250	-0.01%
2021/01/11	20	6.64	8	6.63	6.61	12	122,235	0.01%
2021/01/08	41	6.67	27	6.65	6.63	14	123,575	0.01%
2021/01/07	22	6.79	78	6.77	6.73	-56	122,069	-0.05%
2021/01/06	2	6.83	2	6.85	6.89	0	120,365	0.00%
2021/01/05	29	6.89	69	6.89	6.87	-40	119,239	-0.03%
2021/01/04	10	6.88	0	0.00	6.89	10	120,411	0.01%
2020/12/31	35	7.00	150	7.00	6.96	-115	120,757	-0.10%	大賣/鉅額交易
2020/12/30	35	7.06	3	7.05	7.02	32	120,827	0.03%
2020/12/29	5	7.12	0	0.00	7.11	5	121,484	0.00%
2020/12/28	24	7.14	25	7.10	7.10	-1	121,770	0.00%
2020/12/25	2	7.16	0	0.00	7.18	2	121,269	0.00%
2020/12/24	12	7.21	0	0.00	7.21	12	121,122	0.01%
2020/12/23	5	7.26	0	0.00	7.26	5	122,326	0.00%
2020/12/22	0	0.00	14	7.29	7.31	-14	123,887	-0.01%
2020/12/21	32	7.20	2	7.33	7.20	30	127,582	0.02%
2020/12/16	39	7.26	20	7.25	7.25	19	136,691	0.01%
2020/12/15	0	0.00	109	7.35	7.37	-109	136,040	-0.08%	大賣/鉅額交易
2020/12/14	20	7.28	100	7.30	7.29	-80	135,601	-0.06%
2020/12/11	2	7.28	202	7.30	7.28	-200	139,244	-0.14%	大賣/鉅額交易
2020/12/10	3	7.30	0	0.00	7.28	3	139,323	0.00%
2020/12/09	30	7.22	10	7.19	7.19	20	139,543	0.01%
2020/12/08	2	7.29	10	7.24	7.23	-8	139,460	-0.01%
2020/12/07	15	7.30	242	7.31	7.30	-227	140,984	-0.16%	大賣/鉅額交易
2020/12/04	34	7.37	0	0.00	7.33	34	145,274	0.02%
2020/12/03	8	7.43	0	0.00	7.43	8	147,694	0.01%
2020/12/02	28	7.45	0	0.00	7.44	28	148,053	0.02%
2020/12/01	2	7.50	2	7.56	7.49	0	149,630	0.00%
2020/11/30	7	7.47	2	7.50	7.57	5	150,933	0.00%
2020/11/27	7	7.50	30	7.52	7.48	-23	150,703	-0.02%
2020/11/26	6	7.51	0	0.00	7.50	6	150,489	0.00%
2020/11/25	2	7.47	27	7.57	7.57	-25	150,162	-0.02%
2020/11/24	35	7.51	5	7.51	7.52	30	151,494	0.02%
2020/11/23	67	7.48	30	7.52	7.48	37	151,794	0.02%
2020/11/20	20	7.59	12	7.60	7.57	8	150,005	0.01%
2020/11/19	30	7.57	20	7.57	7.57	10	150,574	0.01%
2020/11/18	82	7.61	0	0.00	7.57	82	150,088	0.05%
2020/11/17	95	7.64	10	7.64	7.64	85	150,851	0.06%
2020/11/16	47	7.74	92	7.76	7.68	-45	158,690	-0.03%
2020/11/13	0	0.00	2	7.91	7.86	-2	155,742	0.00%
2020/11/12	7	7.88	3	7.89	7.89	4	154,633	0.00%
2020/11/11	111	7.91	6	7.87	7.86	105	155,379	0.07%	大買/鉅額交易
2020/11/10	2	7.95	42	7.98	7.99	-40	152,991	-0.03%
2020/11/09	90	7.96	42	7.97	7.95	48	151,737	0.03%
2020/11/06	261	8.08	0	0.00	8.09	261	149,477	0.17%	大買/鉅額交易
2020/11/05	28	8.13	3	8.13	8.12	25	148,340	0.02%
2020/11/04	23	8.17	0	0.00	8.13	23	148,428	0.02%
2020/11/03	16	8.25	311	8.28	8.24	-295	146,499	-0.20%	大賣/鉅額交易
2020/11/02	2	8.38	14	8.39	8.37	-12	147,806	-0.01%
2020/10/30	1	8.34	19	8.36	8.40	-18	148,448	-0.01%
2020/10/29	7	8.30	147	8.33	8.30	-140	145,894	-0.10%	大賣/鉅額交易
2020/10/28	6	8.21	10	8.23	8.22	-4	143,801	0.00%
2020/10/27	5	8.19	6	8.20	8.17	-1	142,834	0.00%
2020/10/26	92	8.12	0	0.00	8.13	92	142,241	0.06%
2020/10/23	7	8.15	6	8.18	8.15	1	147,945	0.00%
2020/10/22	10	8.18	15	8.17	8.17	-5	155,063	0.00%
2020/10/21	26	8.18	0	0.00	8.19	26	158,204	0.02%
2020/10/20	18	8.19	0	0.00	8.20	18	161,931	0.01%
2020/10/19	134	8.17	20	8.23	8.16	114	163,424	0.07%	大買/鉅額交易
2020/10/16	29	8.25	7	8.27	8.28	22	163,119	0.01%
2020/10/15	34	8.24	16	8.20	8.21	18	163,877	0.01%
2020/10/14	14	8.16	5	8.16	8.18	9	163,605	0.01%
2020/10/13	27	8.20	4	8.18	8.17	23	162,989	0.01%
2020/10/12	148	8.15	2	8.15	8.17	146	161,521	0.09%	大買/鉅額交易
2020/10/08	59	8.20	0	0.00	8.19	59	160,369	0.04%
2020/10/07	47	8.30	0	0.00	8.26	47	158,748	0.03%
2020/10/06	139	8.30	0	0.00	8.31	139	158,404	0.09%	大買/鉅額交易
2020/10/05	7	8.36	2	8.41	8.40	5	158,241	0.00%
2020/09/30	7	8.43	0	0.00	8.44	7	158,798	0.00%
2020/09/29	7	8.44	46	8.44	8.47	-39	160,520	-0.02%
2020/09/28	23	8.52	41	8.52	8.50	-18	161,910	-0.01%
2020/09/25	92	8.62	72	8.64	8.64	20	163,223	0.01%
2020/09/24	58	8.63	280	8.58	8.66	-222	163,151	-0.14%	大賣/鉅額交易
2020/09/23	17	8.43	14	8.46	8.42	3	160,027	0.00%
2020/09/22	15	8.36	18	8.44	8.46	-3	160,033	0.00%
2020/09/21	2	8.23	27	8.30	8.33	-25	155,852	-0.02%
2020/09/18	7	8.23	70	8.26	8.25	-63	153,719	-0.04%
2020/09/17	41	8.21	26	8.25	8.25	15	154,629	0.01%
2020/09/16	142	8.19	0	0.00	8.18	142	154,597	0.09%	大買/鉅額交易
2020/09/15	9	8.28	1	8.29	8.27	8	151,484	0.01%
2020/09/14	44	8.32	300	8.36	8.30	-256	150,416	-0.17%	大賣/鉅額交易
2020/09/11	21	8.40	20	8.40	8.39	1	150,216	0.00%
2020/09/10	47	8.40	40	8.40	8.39	7	150,423	0.00%
2020/09/09	25	8.51	9	8.50	8.44	16	149,866	0.01%
2020/09/08	20	8.39	0	0.00	8.39	20	146,474	0.01%
2020/09/07	30	8.43	4	8.45	8.43	26	145,910	0.02%
2020/09/04	1	8.42	22	8.42	8.41	-21	147,225	-0.01%
2020/09/03	15	8.28	4	8.33	8.32	11	146,511	0.01%
2020/09/02	2	8.34	32	8.38	8.37	-30	145,531	-0.02%
2020/09/01	8	8.37	2	8.48	8.36	6	147,433	0.00%
2020/08/31	31	8.45	11	8.43	8.45	20	147,674	0.01%
2020/08/28	45	8.38	47	8.39	8.37	-2	147,921	0.00%
2020/08/27	37	8.31	69	8.28	8.32	-32	148,169	-0.02%
2020/08/26	1	8.35	61	8.34	8.32	-60	147,597	-0.04%
2020/08/25	312	8.39	63	8.37	8.35	249	148,587	0.17%	大買/鉅額交易
2020/08/24	8	8.45	0	0.00	8.43	8	148,094	0.01%
2020/08/21	16	8.48	13	8.47	8.47	3	148,275	0.00%
2020/08/20	40	8.63	54	8.59	8.67	-14	146,102	-0.01%
2020/08/19	30	8.35	18	8.35	8.35	12	138,186	0.01%
2020/08/18	1	8.29	10	8.30	8.30	-9	138,277	-0.01%
2020/08/17	13	8.29	2	8.28	8.26	11	139,057	0.01%
2020/08/14	5	8.39	4	8.42	8.37	1	138,697	0.00%
2020/08/13	9	8.40	4	8.40	8.41	5	138,778	0.00%
2020/08/12	15	8.45	6	8.47	8.48	9	139,033	0.01%
2020/08/11	0	0.00	6	8.38	8.38	-6	138,865	0.00%
2020/08/10	17	8.33	8	8.33	8.32	9	140,850	0.01%
2020/08/07	0	0.00	6	8.41	8.40	-6	145,667	0.00%
2020/08/06	41	8.33	2	8.40	8.35	39	146,177	0.03%
2020/08/05	57	8.43	1	8.44	8.41	56	144,421	0.04%
2020/08/04	16	8.53	0	0.00	8.50	16	144,468	0.01%
2020/08/03	0	0.00	12	8.60	8.62	-12	143,750	-0.01%
2020/07/31	66	8.50	8	8.52	8.51	58	145,476	0.04%
2020/07/30	70	8.50	22	8.52	8.52	48	147,593	0.03%
2020/07/29	23	8.61	2	8.63	8.63	21	148,551	0.01%
2020/07/28	67	8.56	7	8.49	8.62	60	149,023	0.04%
2020/07/27	33	8.59	22	8.59	8.59	11	146,351	0.01%
2020/07/24	128	8.72	14	8.82	8.82	114	145,187	0.08%	大買/鉅額交易
2020/07/23	1	8.77	16	8.77	8.74	-15	143,313	-0.01%
2020/07/22	8	8.71	0	0.00	8.72	8	142,574	0.01%
2020/07/21	15	8.79	0	0.00	8.74	15	143,049	0.01%
2020/07/20	2	8.99	4	8.99	8.93	-2	141,716	0.00%
2020/07/17	13	8.90	15	8.93	8.92	-2	143,971	0.00%
2020/07/16	6	8.96	28	8.95	8.96	-22	146,324	-0.02%
2020/07/15	11	8.90	22	8.90	8.91	-11	146,491	-0.01%
2020/07/14	11	8.97	4	8.97	8.94	7	149,507	0.00%
2020/07/13	15	8.96	0	0.00	8.93	15	150,531	0.01%
2020/07/10	5	9.04	28	9.03	9.09	-23	151,976	-0.02%
2020/07/09	7	8.97	2	9.00	8.98	5	154,686	0.00%
2020/07/08	6	8.99	0	0.00	8.99	6	154,800	0.00%
2020/07/07	25	9.05	2	9.07	9.06	23	153,972	0.01%
2020/07/06	26	9.07	0	0.00	9.04	26	154,764	0.02%
2020/07/03	10	9.25	0	0.00	9.23	10	155,175	0.01%
2020/07/02	74	9.37	10	9.35	9.33	64	155,940	0.04%
2020/07/01	22	9.46	0	0.00	9.44	22	156,963	0.01%
2020/06/30	5	9.53	0	0.00	9.52	5	159,298	0.00%
2020/06/29	0	0.00	35	9.58	9.62	-35	160,588	-0.02%
2020/06/24	4	9.48	0	0.00	9.49	4	163,469	0.00%
2020/06/23	3	9.53	35	9.54	9.54	-32	165,899	-0.02%
2020/06/22	4	9.53	0	0.00	9.58	4	169,042	0.00%
2020/06/19	8	9.60	13	9.60	9.59	-5	173,213	0.00%
2020/06/18	2	9.59	2	9.62	9.60	0	179,211	0.00%
2020/06/16	38	9.70	3	9.74	9.64	35	191,701	0.02%
2020/06/15	7	9.77	35	9.83	9.90	-28	196,733	-0.01%
2020/06/12	14	9.82	69	9.82	9.76	-55	199,145	-0.03%
2020/06/11	64	9.66	4	9.62	9.70	60	201,473	0.03%
2020/06/10	17	9.52	0	0.00	9.51	17	207,748	0.01%
2020/06/08	9	9.63	20	9.62	9.63	-11	219,804	-0.01%
2020/06/05	11	9.74	0	0.00	9.70	11	219,480	0.01%
2020/06/04	24	9.80	2	9.85	9.79	22	221,337	0.01%
2020/06/03	33	9.90	0	0.00	9.86	33	223,618	0.01%
2020/06/02	7	10.02	60	10.04	10.03	-53	221,442	-0.02%
2020/06/01	23	10.10	10	10.12	10.07	13	221,369	0.01%
2020/05/29	3	10.23	150	10.25	10.20	-147	221,432	-0.07%	大賣/鉅額交易
2020/05/28	60	10.23	42	10.20	10.22	18	221,757	0.01%
2020/05/27	5	10.14	0	0.00	10.15	5	223,915	0.00%
2020/05/26	53	10.15	10	10.13	10.14	43	225,336	0.02%
2020/05/25	25	10.34	70	10.32	10.30	-45	224,545	-0.02%
2020/05/22	60	10.37	54	10.28	10.39	6	224,608	0.00%
2020/05/21	5	10.22	25	10.19	10.18	-20	224,414	-0.01%
2020/05/20	18	10.27	3	10.32	10.29	15	223,426	0.01%
2020/05/19	15	10.27	5	10.31	10.30	10	222,850	0.00%
2020/05/18	18	10.37	80	10.41	10.42	-62	222,529	-0.03%
2020/05/15	68	10.42	75	10.41	10.38	-7	221,847	0.00%
2020/05/14	68	10.41	6	10.41	10.45	62	218,829	0.03%
2020/05/13	4	10.32	18	10.33	10.30	-14	212,908	-0.01%
2020/05/12	7	10.38	7	10.33	10.33	0	212,005	0.00%
2020/05/11	6	10.20	27	10.24	10.22	-21	211,649	-0.01%
2020/05/08	9	10.31	11	10.34	10.31	-2	209,859	0.00%
2020/05/07	93	10.45	5	10.42	10.38	88	209,972	0.04%
2020/05/06	33	10.49	16	10.49	10.47	17	207,608	0.01%
2020/05/05	23	10.49	13	10.52	10.49	10	204,415	0.00%
2020/05/04	24	10.58	33	10.58	10.56	-9	202,189	0.00%
2020/04/30	31	10.29	4	10.25	10.25	27	196,307	0.01%
2020/04/29	27	10.48	0	0.00	10.47	27	194,217	0.01%
2020/04/28	14	10.67	12	10.66	10.62	2	192,754	0.00%
2020/04/27	15	10.75	3	10.84	10.65	12	193,702	0.01%
2020/04/24	4	10.96	12	10.97	10.95	-8	190,805	0.00%
2020/04/23	21	10.89	9	10.95	10.94	12	189,262	0.01%
2020/04/22	22	11.13	79	11.08	11.03	-57	187,138	-0.03%
2020/04/21	30	11.00	15	10.98	11.07	15	184,680	0.01%
2020/04/20	15	10.70	0	0.00	10.74	15	181,597	0.01%
2020/04/17	29	10.64	10	10.71	10.69	19	180,884	0.01%
2020/04/16	5	10.97	7	11.07	10.94	-2	176,535	0.00%
2020/04/15	24	10.94	64	10.93	10.92	-40	175,057	-0.02%
2020/04/14	92	11.12	9	11.05	10.99	83	172,890	0.05%
2020/04/13	5	11.29	20	11.34	11.34	-15	168,864	-0.01%
2020/04/10	4	11.31	40	11.28	11.28	-36	167,764	-0.02%
2020/04/09	40	11.26	14	11.26	11.31	26	166,484	0.02%
2020/04/08	65	11.36	34	11.30	11.27	31	163,715	0.02%
2020/04/07	37	11.44	142	11.44	11.43	-105	160,251	-0.07%	大賣/鉅額交易
2020/04/06	68	11.75	25	11.71	11.69	43	157,323	0.03%
2020/04/01	20	11.90	10	11.89	11.89	10	154,616	0.01%
2020/03/31	68	11.81	58	12.00	11.93	10	150,619	0.01%
2020/03/30	80	12.16	95	12.16	11.96	-15	148,230	-0.01%
2020/03/27	28	11.76	37	11.64	11.93	-9	143,128	-0.01%
2020/03/26	93	11.90	1	12.00	11.87	92	138,946	0.07%
2020/03/25	40	12.06	105	11.89	12.00	-65	134,903	-0.05%	大賣/
2020/03/24	47	12.47	4	12.49	12.46	43	129,782	0.03%
2020/03/23	23	13.37	14	13.32	13.23	9	123,563	0.01%
2020/03/20	33	12.86	45	13.07	12.76	-12	116,772	-0.01%
2020/03/19	190	13.62	61	13.46	13.80	129	109,367	0.12%	大買/鉅額交易
2020/03/18	57	12.74	44	12.72	12.90	13	102,538	0.01%
2020/03/17	14	12.43	91	12.42	12.49	-77	99,108	-0.08%
2020/03/16	3	12.03	48	12.15	12.20	-45	92,947	-0.05%
2020/03/13	157	12.10	70	12.10	11.72	87	83,902	0.10%	大買/
2020/03/12	111	11.37	215	11.40	11.48	-104	74,514	-0.14%	大買/大賣/鉅額交易
2020/03/11	15	10.83	34	10.85	10.98	-19	69,342	-0.03%
2020/03/10	19	10.92	39	10.88	10.78	-20	67,039	-0.03%
2020/03/09	5	10.75	12	10.74	10.84	-7	63,679	-0.01%
2020/03/06	5	10.52	15	10.46	10.52	-10	60,130	-0.02%
2020/03/05	12	10.35	2	10.36	10.35	10	59,564	0.02%
2020/03/04	10	10.48	1	10.55	10.49	9	60,577	0.01%
2020/03/03	1	10.45	0	0.00	10.51	1	60,459	0.00%
2020/03/02	7	10.59	8	10.69	10.61	-1	59,179	0.00%
2020/02/27	0	0.00	5	10.49	10.52	-5	56,391	-0.01%
2020/02/26	0	0.00	105	10.40	10.39	-105	54,608	-0.19%	大賣/鉅額交易
2020/02/25	0	0.00	2	10.38	10.28	-2	53,111	0.00%
2020/02/24	0	0.00	54	10.30	10.31	-54	52,424	-0.10%
2020/02/20	1	10.05	21	10.14	10.14	-20	51,208	-0.04%
2020/02/19	10	10.18	0	0.00	10.10	10	51,020	0.02%
2020/02/18	0	0.00	1	10.18	10.22	-1	50,553	0.00%
2020/02/17	0	0.00	5	10.13	10.13	-5	50,205	-0.01%
2020/02/14	5	10.05	0	0.00	10.08	5	49,965	0.01%
2020/02/13	1	10.08	0	0.00	10.12	1	49,823	0.00%
2020/02/12	40	10.15	20	10.12	10.11	20	50,113	0.04%
2020/02/11	12	10.21	20	10.21	10.20	-8	49,403	-0.02%
2020/02/10	54	10.35	24	10.36	10.30	30	49,289	0.06%
2020/02/07	0	0.00	1	10.26	10.28	-1	48,782	0.00%
2020/02/06	2	10.20	33	10.19	10.16	-31	48,815	-0.06%
2020/02/05	1	10.29	0	0.00	10.32	1	49,893	0.00%
2020/02/04	24	10.35	10	10.46	10.35	14	49,040	0.03%
2020/02/03	65	10.52	7	10.62	10.49	58	49,087	0.12%
2020/01/31	11	10.36	1	10.41	10.40	10	46,425	0.02%
2020/01/30	0	0.00	9	10.30	10.48	-9	45,459	-0.02%
2020/01/15	8	9.94	9	9.94	9.94	-1	43,107	0.00%
2020/01/14	11	9.86	0	0.00	9.86	11	42,906	0.03%
2020/01/08	0	0.00	10	10.19	10.15	-10	42,509	-0.02%
2020/01/07	0	0.00	3	10.12	10.09	-3	42,069	-0.01%
2020/01/06	0	0.00	1	10.04	10.04	-1	42,184	0.00%
2019/12/27	1	9.96	0	0.00	9.92	1	42,170	0.00%
2019/12/18	0	0.00	1	9.94	9.95	-1	43,689	0.00%
2019/12/17	2	10.02	0	0.00	9.95	2	43,689	0.00%
2019/12/13	12	10.07	0	0.00	10.08	12	43,435	0.03%
2019/12/12	2	10.21	0	0.00	10.15	2	42,830	0.00%
2019/12/09	11	10.32	0	0.00	10.31	11	42,127	0.03%
2019/12/05	5	10.39	0	0.00	10.39	5	41,473	0.01%
2019/11/29	0	0.00	11	10.50	10.53	-11	42,091	-0.03%
2019/11/28	0	0.00	1	10.38	10.39	-1	40,355	0.00%
2019/11/26	0	0.00	2	10.36	10.37	-2	38,908	-0.01%
2019/11/25	1	10.37	5	10.41	10.42	-4	38,782	-0.01%
2019/11/21	0	0.00	3	10.48	10.44	-3	39,883	-0.01%
2019/11/19	1	10.38	0	0.00	10.35	1	39,912	0.00%
2019/11/18	1	10.42	20	10.44	10.41	-19	39,628	-0.05%
2019/11/15	6	10.45	0	0.00	10.46	6	39,606	0.02%
2019/11/14	5	10.51	2	10.55	10.54	3	39,830	0.01%
2019/11/13	0	0.00	3	10.55	10.53	-3	40,088	-0.01%
2019/11/12	6	10.48	2	10.49	10.48	4	40,890	0.01%
2019/11/11	15	10.49	18	10.55	10.56	-3	41,147	-0.01%
2019/11/08	3	10.42	0	0.00	10.42	3	40,653	0.01%
2019/11/07	10	10.43	0	0.00	10.42	10	40,725	0.02%
2019/11/05	1	10.42	0	0.00	10.38	1	41,016	0.00%
2019/11/04	12	10.50	0	0.00	10.47	12	42,860	0.03%
2019/11/01	1	10.66	0	0.00	10.63	1	42,027	0.00%
2019/10/31	1	10.64	15	10.64	10.65	-14	43,464	-0.03%
2019/10/30	1	10.68	0	0.00	10.68	1	42,787	0.00%
2019/10/28	1	10.69	1	10.69	10.69	0	42,620	0.00%
2019/10/25	3	10.71	0	0.00	10.73	3	42,309	0.01%
2019/10/23	0	0.00	1	10.80	10.80	-1	41,126	0.00%
2019/10/22	3	10.78	25	10.78	10.77	-22	40,866	-0.05%
2019/10/18	3	10.86	1	10.85	10.85	2	41,005	0.00%
2019/10/17	1	10.88	0	0.00	10.85	1	41,191	0.00%
2019/10/16	7	10.88	0	0.00	10.87	7	40,999	0.02%
2019/10/15	1	10.93	0	0.00	10.92	1	40,590	0.00%
2019/10/14	37	10.95	0	0.00	10.94	37	40,384	0.09%
2019/10/09	10	11.09	10	11.12	11.12	0	40,576	0.00%
2019/10/08	16	11.05	2	11.03	11.03	14	40,264	0.03%
2019/10/07	11	11.10	0	0.00	11.11	11	40,378	0.03%
2019/10/04	0	0.00	9	11.19	11.15	-9	41,436	-0.02%
2019/10/03	0	0.00	18	11.23	11.17	-18	41,306	-0.04%
2019/10/01	25	11.13	40	11.09	11.07	-15	41,666	-0.04%
2019/09/27	2	11.17	15	11.23	11.22	-13	41,089	-0.03%
2019/09/26	12	11.15	1	11.16	11.20	11	41,277	0.03%
2019/09/25	0	0.00	3	11.23	11.20	-3	41,290	-0.01%
2019/09/23	1	11.16	0	0.00	11.14	1	41,917	0.00%
2019/09/20	20	11.16	0	0.00	11.15	20	42,650	0.05%
2019/09/19	1	11.14	0	0.00	11.18	1	42,585	0.00%
2019/09/18	47	11.16	0	0.00	11.16	47	42,394	0.11%
2019/09/16	10	11.21	0	0.00	11.22	10	41,802	0.02%
2019/09/12	22	11.24	0	0.00	11.26	22	41,632	0.05%
2019/09/10	0	0.00	2	11.34	11.34	-2	42,254	0.00%
2019/09/09	31	11.29	0	0.00	11.30	31	42,269	0.07%
2019/09/06	11	11.31	0	0.00	11.32	11	42,246	0.03%
2019/09/05	12	11.36	0	0.00	11.34	12	42,049	0.03%
2019/09/04	1	11.49	0	0.00	11.44	1	41,382	0.00%
2019/09/03	1	11.49	0	0.00	11.55	1	43,136	0.00%
2019/08/30	37	11.55	0	0.00	11.54	37	44,085	0.08%
2019/08/29	0	0.00	30	11.73	11.69	-30	44,247	-0.07%
2019/08/28	3	11.72	0	0.00	11.70	3	44,751	0.01%
2019/08/27	3	11.76	0	0.00	11.78	3	45,200	0.01%
2019/08/26	0	0.00	9	11.82	11.80	-9	45,834	-0.02%
2019/08/22	2	11.57	2	11.64	11.65	0	45,131	0.00%
2019/08/21	10	11.64	0	0.00	11.63	10	45,306	0.02%
2019/08/20	2	11.64	0	0.00	11.64	2	45,543	0.00%
2019/08/19	5	11.70	0	0.00	11.68	5	46,160	0.01%
2019/08/16	15	11.80	1	11.84	11.75	14	47,323	0.03%
2019/08/15	20	11.92	26	11.90	11.87	-6	47,187	-0.01%
2019/08/14	6	11.69	0	0.00	11.75	6	47,248	0.01%
2019/08/13	0	0.00	3	11.83	11.84	-3	48,375	-0.01%
2019/08/12	0	0.00	2	11.72	11.73	-2	49,194	0.00%
2019/08/08	44	11.78	2	11.77	11.73	42	49,787	0.08%
2019/08/07	0	0.00	5	11.84	11.88	-5	49,923	-0.01%
2019/08/06	5	11.92	18	11.99	11.82	-13	51,909	-0.03%
2019/08/05	0	0.00	34	11.77	11.79	-34	50,805	-0.07%
2019/08/02	3	11.71	28	11.65	11.70	-25	50,900	-0.05%
2019/08/01	10	11.48	12	11.51	11.50	-2	50,574	0.00%
2019/07/31	25	11.43	1	11.46	11.44	24	50,704	0.05%
2019/07/25	0	0.00	1	11.32	11.32	-1	52,906	0.00%
2019/07/24	2	11.34	0	0.00	11.35	2	53,199	0.00%
2019/07/23	5	11.33	0	0.00	11.34	5	53,348	0.01%
2019/07/22	1	11.37	0	0.00	11.35	1	53,808	0.00%
2019/07/19	28	11.40	0	0.00	11.42	28	53,507	0.05%
2019/07/18	2	11.52	3	11.51	11.51	-1	53,436	0.00%
2019/07/15	2	11.44	0	0.00	11.44	2	54,258	0.00%
2019/07/12	2	11.50	0	0.00	11.49	2	53,940	0.00%
2019/07/11	33	11.51	0	0.00	11.49	33	54,616	0.06%
2019/07/10	20	11.59	0	0.00	11.59	20	54,180	0.04%
2019/07/09	12	11.67	13	11.69	11.66	-1	53,555	0.00%
2019/07/04	10	11.61	0	0.00	11.62	10	53,418	0.02%
2019/07/03	0	0.00	23	11.66	11.67	-23	53,898	-0.04%
2019/07/01	18	11.57	0	0.00	11.53	18	54,206	0.03%
2019/06/28	0	0.00	10	11.77	11.78	-10	53,487	-0.02%
2019/06/27	43	11.71	0	0.00	11.71	43	54,106	0.08%
2019/06/26	0	0.00	1	11.85	11.83	-1	54,985	0.00%
2019/06/25	0	0.00	10	11.80	11.82	-10	54,962	-0.02%
2019/06/24	10	11.71	10	11.80	11.73	0	54,970	0.00%
2019/06/21	14	11.71	2	11.79	11.77	12	55,397	0.02%
2019/06/20	31	11.76	0	0.00	11.76	31	55,752	0.06%
2019/06/19	9	11.88	90	11.89	11.79	-81	55,794	-0.15%
2019/06/14	0	0.00	2	12.07	12.07	-2	55,998	0.00%
2019/06/13	0	0.00	1	12.11	12.07	-1	56,217	0.00%
2019/06/12	0	0.00	3	12.01	12.00	-3	56,391	-0.01%
2019/06/11	6	11.99	12	12.01	11.99	-6	56,483	-0.01%
2019/06/10	7	12.12	15	12.06	12.05	-8	54,945	-0.01%
2019/06/06	0	0.00	1	12.25	12.26	-1	54,225	0.00%
2019/06/05	1	12.11	0	0.00	12.17	1	54,016	0.00%
2019/06/04	0	0.00	1	12.23	12.22	-1	54,332	0.00%
2019/05/31	1	12.21	0	0.00	12.17	1	54,907	0.00%
2019/05/30	21	12.29	0	0.00	12.29	21	54,519	0.04%
2019/05/29	0	0.00	17	12.38	12.36	-17	56,182	-0.03%
2019/05/27	0	0.00	1	12.37	12.32	-1	56,809	0.00%
2019/05/24	0	0.00	30	12.31	12.33	-30	57,445	-0.05%
2019/05/23	5	12.35	29	12.35	12.34	-24	57,007	-0.04%
2019/05/21	1	12.13	6	12.14	12.13	-5	56,575	-0.01%
2019/05/20	0	0.00	1	12.23	12.22	-1	55,785	0.00%
2019/05/17	1	12.06	94	12.10	12.22	-93	54,622	-0.17%
2019/05/16	3	12.12	0	0.00	12.14	3	54,558	0.01%
2019/05/15	1	12.08	0	0.00	12.03	1	53,959	0.00%
2019/05/14	1	12.10	6	12.12	12.08	-5	53,530	-0.01%
2019/05/13	3	11.96	9	11.99	12.02	-6	52,121	-0.01%
2019/05/10	0	0.00	20	11.87	11.87	-20	52,289	-0.04%
2019/05/09	1	11.85	42	11.82	11.84	-41	51,514	-0.08%
2019/05/08	30	11.67	0	0.00	11.67	30	51,558	0.06%
2019/05/07	20	11.63	0	0.00	11.63	20	51,966	0.04%
2019/05/06	12	11.75	210	11.71	11.74	-198	52,907	-0.37%	大賣/鉅額交易
2019/05/03	70	11.54	0	0.00	11.51	70	52,330	0.13%
2019/04/30	3	11.68	0	0.00	11.64	3	53,291	0.01%
2019/04/26	3	11.68	31	11.68	11.67	-28	54,172	-0.05%
2019/04/25	40	11.57	0	0.00	11.56	40	53,830	0.07%
2019/04/24	5	11.60	0	0.00	11.58	5	53,745	0.01%
2019/04/23	0	0.00	65	11.59	11.59	-65	53,939	-0.12%
2019/04/19	50	11.60	0	0.00	11.64	50	54,304	0.09%
2019/04/18	26	11.68	0	0.00	11.68	26	54,050	0.05%
2019/04/17	40	11.63	0	0.00	11.62	40	54,773	0.07%
2019/04/16	20	11.71	0	0.00	11.70	20	54,580	0.04%
2019/04/15	71	11.74	0	0.00	11.73	71	56,543	0.13%
2019/04/12	10	11.81	30	11.83	11.83	-20	60,362	-0.03%
2019/04/10	40	11.79	2	11.76	11.76	38	67,265	0.06%
2019/04/09	20	11.85	1	11.78	11.78	19	67,832	0.03%
2019/04/08	20	11.86	1	11.86	11.86	19	68,233	0.03%
2019/04/03	1	11.93	23	11.95	11.94	-22	69,013	-0.03%
2019/04/02	1	11.97	2	11.95	11.95	-1	69,860	0.00%
2019/04/01	23	11.95	1	12.04	12.02	22	70,403	0.03%
2019/03/29	1	12.08	4	12.07	12.06	-3	70,429	0.00%
2019/03/27	10	12.14	0	0.00	12.14	10	72,611	0.01%
2019/03/26	11	12.15	0	0.00	12.15	11	73,587	0.01%
2019/03/25	35	12.25	1	12.24	12.25	34	74,705	0.05%
2019/03/22	10	12.02	10	12.10	12.06	0	74,957	0.00%
2019/03/21	40	12.10	0	0.00	12.08	40	75,540	0.05%
2019/03/19	10	12.18	0	0.00	12.18	10	76,437	0.01%
2019/03/18	15	12.25	0	0.00	12.22	15	76,939	0.02%
2019/03/13	2	12.41	40	12.40	12.35	-38	80,509	-0.05%
2019/03/12	44	12.37	0	0.00	12.36	44	81,503	0.05%
2019/03/11	0	0.00	116	12.56	12.51	-116	81,263	-0.14%	大賣/鉅額交易
2019/03/08	42	12.55	41	12.56	12.54	1	83,101	0.00%
2019/03/07	26	12.49	2	12.48	12.51	24	83,160	0.03%
2019/03/06	30	12.42	1	12.43	12.41	29	83,243	0.03%
2019/03/05	4	12.47	1	12.49	12.46	3	84,367	0.00%
2019/03/04	0	0.00	21	12.46	12.44	-21	84,267	-0.02%
2019/02/27	2	12.37	0	0.00	12.35	2	83,293	0.00%
2019/02/26	6	12.34	25	12.36	12.34	-19	83,534	-0.02%
2019/02/25	11	12.39	0	0.00	12.36	11	82,602	0.01%
2019/02/22	0	0.00	5	12.47	12.45	-5	82,605	-0.01%
2019/02/21	15	12.46	10	12.44	12.42	5	82,694	0.01%
2019/02/20	6	12.54	0	0.00	12.52	6	82,133	0.01%
2019/02/19	0	0.00	10	12.65	12.64	-10	81,562	-0.01%
2019/02/18	6	12.65	0	0.00	12.63	6	82,096	0.01%
2019/02/15	0	0.00	120	12.76	12.76	-120	81,929	-0.15%	大賣/鉅額交易
2019/02/13	0	0.00	85	12.71	12.71	-85	82,629	-0.10%
2019/02/12	23	12.76	100	12.72	12.70	-77	83,477	-0.09%
2019/02/11	13	12.78	5	12.86	12.83	8	83,378	0.01%
2019/01/30	10	12.92	16	12.94	12.92	-6	82,416	-0.01%
2019/01/29	0	0.00	3	12.94	12.95	-3	82,384	0.00%
2019/01/28	6	12.84	0	0.00	12.85	6	81,908	0.01%
2019/01/25	41	12.88	0	0.00	12.86	41	82,551	0.05%
2019/01/24	39	13.00	0	0.00	13.01	39	82,122	0.05%
2019/01/23	0	0.00	8	13.10	13.08	-8	83,356	-0.01%
2019/01/22	0	0.00	5	13.06	13.04	-5	82,635	-0.01%
2019/01/21	13	12.98	0	0.00	12.99	13	83,702	0.02%
2019/01/18	32	13.07	0	0.00	13.05	32	85,111	0.04%
2019/01/17	54	13.12	0	0.00	13.14	54	87,095	0.06%
2019/01/16	3	13.15	10	13.13	13.13	-7	88,747	-0.01%
2019/01/15	21	13.12	0	0.00	13.12	21	89,781	0.02%
2019/01/14	11	13.23	6	13.28	13.27	5	90,270	0.01%
2019/01/11	40	13.16	3	13.18	13.18	37	91,262	0.04%
2019/01/09	36	13.20	0	0.00	13.22	36	91,836	0.04%
2019/01/07	50	13.46	39	13.49	13.42	11	92,082	0.01%
2019/01/04	40	13.71	112	13.74	13.71	-72	92,269	-0.08%	大賣/
2019/01/03	50	13.56	5	13.51	13.59	45	93,717	0.05%
2019/01/02	155	13.46	8	13.40	13.50	147	89,706	0.16%	大買/鉅額交易
2018/12/28	43	13.26	0	0.00	13.20	43	88,295	0.05%
2018/12/27	55	13.37	10	13.43	13.35	45	90,124	0.05%
2018/12/26	3	13.54	2	13.58	13.62	1	90,467	0.00%
2018/12/25	0	0.00	6	13.62	13.57	-6	89,271	-0.01%
2018/12/24	4	13.40	5	13.41	13.41	-1	88,711	0.00%
2018/12/22	5	13.43	0	0.00	13.42	5	87,820	0.01%
2018/12/21	3	13.38	281	13.44	13.34	-278	87,725	-0.32%	大賣/鉅額交易
2018/12/20	0	0.00	44	13.38	13.39	-44	85,860	-0.05%
2018/12/19	0	0.00	7	13.30	13.25	-7	83,975	-0.01%
2018/12/18	0	0.00	6	13.29	13.30	-6	83,023	-0.01%
2018/12/17	10	13.23	1	13.21	13.21	9	81,896	0.01%
2018/12/14	0	0.00	11	13.28	13.30	-11	80,969	-0.01%
2018/12/13	6	13.14	15	13.16	13.15	-9	80,243	-0.01%
2018/12/12	10	13.21	5	13.21	13.18	5	80,071	0.01%
2018/12/11	7	13.37	0	0.00	13.34	7	79,209	0.01%
2018/12/10	1	13.40	12	13.43	13.44	-11	79,063	-0.01%
2018/12/07	26	13.25	9	13.28	13.28	17	78,335	0.02%
2018/12/06	0	0.00	67	13.30	13.38	-67	77,931	-0.09%
2018/12/05	0	0.00	8	13.08	13.09	-8	76,328	-0.01%
2018/12/04	5	12.83	0	0.00	12.89	5	76,068	0.01%
2018/12/03	80	12.81	0	0.00	12.78	80	76,030	0.11%
2018/11/30	3	13.09	0	0.00	13.13	3	74,597	0.00%
2018/11/29	7	13.04	12	13.02	13.12	-5	73,828	-0.01%
2018/11/28	73	13.18	0	0.00	13.13	73	72,448	0.10%
2018/11/27	10	13.31	2	13.36	13.28	8	71,631	0.01%
2018/11/26	23	13.25	580	13.30	13.29	-557	71,998	-0.77%	大賣/鉅額交易
2018/11/23	0	0.00	1	13.44	13.44	-1	71,961	0.00%
2018/11/22	11	13.32	0	0.00	13.34	11	72,458	0.02%
2018/11/21	6	13.31	1	13.43	13.32	5	72,742	0.01%
2018/11/20	5	13.27	0	0.00	13.31	5	72,082	0.01%
2018/11/16	2	13.22	1	13.28	13.27	1	72,051	0.00%
2018/11/13	5	13.35	13	13.37	13.30	-8	71,327	-0.01%
2018/11/12	5	13.20	0	0.00	13.20	5	70,583	0.01%
2018/11/09	10	13.22	1	13.18	13.25	9	71,029	0.01%
2018/11/08	15	13.05	1	13.10	13.09	14	70,713	0.02%
2018/11/07	5	13.15	0	0.00	13.17	5	70,097	0.01%
2018/11/06	1	13.15	1	13.23	13.31	0	70,760	0.00%
2018/11/05	0	0.00	3	13.28	13.23	-3	70,161	0.00%
2018/11/02	0	0.00	20	13.16	13.17	-20	69,326	-0.03%
2018/11/01	5	13.21	20	13.24	13.24	-15	67,873	-0.02%
2018/10/31	32	13.37	1	13.38	13.35	31	67,040	0.05%
2018/10/29	6	13.71	0	0.00	13.69	6	64,458	0.01%
2018/10/26	17	13.70	32	13.73	13.74	-15	63,968	-0.02%
2018/10/25	11	13.69	62	13.71	13.70	-51	62,407	-0.08%
2018/10/24	20	13.39	1	13.36	13.39	19	59,878	0.03%
2018/10/23	0	0.00	3	13.29	13.37	-3	58,217	-0.01%
2018/10/22	1	13.12	21	13.26	13.10	-20	57,566	-0.03%
2018/10/19	27	13.18	2	13.27	13.12	25	56,564	0.04%
2018/10/18	20	13.12	0	0.00	13.13	20	55,376	0.04%
2018/10/17	13	13.05	3	13.04	13.11	10	55,384	0.02%
2018/10/12	73	13.16	11	13.38	13.03	62	54,107	0.11%
2018/10/11	40	13.31	100	13.19	13.48	-60	51,827	-0.12%
2018/10/09	28	12.51	73	12.52	12.52	-45	46,052	-0.10%
2018/10/08	47	12.52	134	12.54	12.52	-87	45,554	-0.19%	大賣/
2018/10/05	0	0.00	194	12.42	12.46	-194	44,727	-0.43%	大賣/鉅額交易
2018/10/04	0	0.00	7	12.22	12.27	-7	42,526	-0.02%
2018/10/03	0	0.00	3	12.10	12.10	-3	41,423	-0.01%
2018/10/02	0	0.00	23	12.07	12.08	-23	41,269	-0.06%
2018/10/01	10	11.93	2	11.94	11.94	8	41,382	0.02%
2018/09/28	11	11.93	1	12.02	12.00	10	41,972	0.02%
2018/09/27	29	11.97	0	0.00	11.97	29	41,682	0.07%
2018/09/26	2	11.99	0	0.00	11.98	2	41,472	0.00%
2018/09/21	2	12.05	50	12.02	12.00	-48	42,064	-0.11%
2018/09/20	1	12.11	0	0.00	12.12	1	42,154	0.00%
2018/09/19	2	12.11	0	0.00	12.10	2	42,866	0.00%
2018/09/18	0	0.00	26	12.21	12.20	-26	42,900	-0.06%
2018/09/17	0	0.00	1	12.16	12.17	-1	43,266	0.00%
2018/09/14	56	12.15	1	12.09	12.09	55	43,433	0.13%
2018/09/12	0	0.00	13	12.29	12.28	-13	43,045	-0.03%
2018/09/11	0	0.00	21	12.25	12.25	-21	43,155	-0.05%
2018/09/10	0	0.00	100	12.24	12.26	-100	43,525	-0.23%
2018/09/07	0	0.00	3	12.14	12.13	-3	42,625	-0.01%
2018/09/06	0	0.00	41	12.08	12.09	-41	42,490	-0.10%
2018/09/03	0	0.00	30	12.00	12.06	-30	42,431	-0.07%
2018/08/31	0	0.00	2	11.99	11.96	-2	42,448	0.00%
2018/08/30	73	11.87	0	0.00	11.95	73	42,244	0.17%
2018/08/29	91	11.97	0	0.00	11.95	91	42,733	0.21%
2018/08/28	31	12.04	0	0.00	12.04	31	42,036	0.07%
2018/08/27	12	12.11	0	0.00	12.11	12	43,272	0.03%
2018/08/24	0	0.00	2	12.28	12.24	-2	43,188	0.00%
2018/08/23	3	12.19	0	0.00	12.19	3	43,248	0.01%
2018/08/22	10	12.22	0	0.00	12.25	10	43,781	0.02%
2018/08/21	1	12.25	0	0.00	12.24	1	43,745	0.00%
2018/08/17	0	0.00	1	12.36	12.38	-1	43,567	0.00%
2018/08/16	1	12.31	1	12.41	12.33	0	43,069	0.00%
2018/08/15	0	0.00	12	12.30	12.35	-12	42,433	-0.03%
2018/08/14	0	0.00	17	12.23	12.23	-17	41,925	-0.04%
2018/08/13	0	0.00	145	12.26	12.27	-145	42,442	-0.34%	大賣/鉅額交易
2018/08/10	104	12.06	1	12.08	12.08	103	41,249	0.25%	大買/鉅額交易
2018/08/09	0	0.00	10	12.01	12.03	-10	41,176	-0.02%
2018/08/08	1	11.98	0	0.00	12.00	1	41,327	0.00%
2018/08/06	3	12.05	0	0.00	12.04	3	42,822	0.01%
2018/08/03	10	12.06	0	0.00	12.06	10	43,349	0.02%
2018/08/02	0	0.00	23	12.10	12.16	-23	43,491	-0.05%
2018/08/01	12	12.02	0	0.00	11.98	12	43,104	0.03%
2018/07/30	0	0.00	4	12.08	12.10	-4	43,164	-0.01%
2018/07/27	55	12.09	34	12.11	12.07	21	43,301	0.05%
2018/07/26	25	12.17	0	0.00	12.16	25	43,270	0.06%
2018/07/25	2	12.20	0	0.00	12.19	2	43,303	0.00%
2018/07/24	38	12.21	50	12.20	12.20	-12	43,757	-0.03%
2018/07/23	9	12.27	0	0.00	12.24	9	43,966	0.02%
2018/07/20	18	12.27	10	12.26	12.26	8	44,393	0.02%
2018/07/19	30	12.32	0	0.00	12.36	30	44,477	0.07%
2018/07/18	15	12.36	0	0.00	12.37	15	45,419	0.03%
2018/07/17	0	0.00	1	12.42	12.43	-1	46,273	0.00%
2018/07/16	50	12.40	0	0.00	12.40	50	47,585	0.11%
2018/07/13	17	12.39	0	0.00	12.37	17	48,249	0.04%
2018/07/12	18	12.50	10	12.63	12.48	8	48,321	0.02%
2018/07/11	5	12.60	6	12.64	12.64	-1	48,655	0.00%
2018/07/10	12	12.51	8	12.54	12.52	4	48,416	0.01%
2018/07/09	19	12.60	20	12.63	12.58	-1	48,364	0.00%
2018/07/06	60	12.78	21	12.79	12.73	39	48,609	0.08%
2018/07/05	10	12.76	4	12.71	12.76	6	48,108	0.01%
2018/07/04	20	12.65	0	0.00	12.63	20	48,296	0.04%
2018/07/03	1	12.54	12	12.72	12.69	-11	48,699	-0.02%
2018/07/02	1	12.56	1	12.66	12.66	0	49,095	0.00%
2018/06/29	91	12.61	35	12.72	12.56	56	49,048	0.11%
2018/06/28	10	12.70	33	12.78	12.75	-23	48,493	-0.05%
2018/06/27	10	12.67	0	0.00	12.72	10	48,204	0.02%
2018/06/26	20	12.71	42	12.73	12.68	-22	48,267	-0.05%
2018/06/25	0	0.00	5	12.65	12.66	-5	48,092	-0.01%
2018/06/22	10	12.59	34	12.66	12.59	-24	48,739	-0.05%
2018/06/21	4	12.54	0	0.00	12.55	4	49,212	0.01%
2018/06/20	30	12.55	121	12.60	12.52	-91	50,968	-0.18%	大賣/
2018/06/19	0	0.00	7	12.58	12.61	-7	51,246	-0.01%
2018/06/15	60	12.52	111	12.50	12.44	-51	50,339	-0.10%	大賣/
2018/06/14	0	0.00	170	12.46	12.48	-170	50,220	-0.34%	大賣/鉅額交易
2018/06/13	2	12.38	0	0.00	12.34	2	49,950	0.00%
2018/06/12	0	0.00	10	12.43	12.37	-10	50,453	-0.02%
2018/06/11	0	0.00	5	12.36	12.35	-5	50,464	-0.01%
2018/06/08	0	0.00	46	12.35	12.39	-46	50,803	-0.09%
2018/06/07	41	12.27	0	0.00	12.27	41	51,355	0.08%
2018/06/06	101	12.35	0	0.00	12.29	101	52,051	0.19%	大買/鉅額交易
2018/06/05	55	12.43	0	0.00	12.44	55	51,107	0.11%
2018/06/04	142	12.47	0	0.00	12.44	142	51,537	0.28%	大買/鉅額交易
2018/06/01	2	12.61	0	0.00	12.62	2	50,588	0.00%
2018/05/30	0	0.00	4	12.71	12.77	-4	51,299	-0.01%
2018/05/29	10	12.61	83	12.61	12.59	-73	51,310	-0.14%
2018/05/28	50	12.57	0	0.00	12.54	50	52,131	0.10%
2018/05/25	10	12.59	3	12.60	12.59	7	52,513	0.01%
2018/05/24	10	12.62	0	0.00	12.61	10	52,971	0.02%
2018/05/22	20	12.61	0	0.00	12.61	20	53,695	0.04%
2018/05/21	5	12.60	20	12.65	12.58	-15	54,896	-0.03%
2018/05/17	0	0.00	10	12.68	12.71	-10	58,024	-0.02%
2018/05/16	0	0.00	20	12.68	12.67	-20	58,952	-0.03%
2018/05/15	25	12.63	0	0.00	12.68	25	61,603	0.04%
2018/05/14	14	12.63	0	0.00	12.61	14	67,234	0.02%
2018/05/11	11	12.74	0	0.00	12.72	11	67,665	0.02%
2018/05/10	7	12.82	30	12.83	12.82	-23	67,224	-0.03%
2018/05/09	5	12.91	10	12.89	12.88	-5	67,355	-0.01%
2018/05/08	19	12.95	50	12.96	12.94	-31	67,629	-0.05%
2018/05/07	30	13.03	0	0.00	13.00	30	67,938	0.04%
2018/05/04	25	13.13	0	0.00	13.11	25	67,683	0.04%
2018/05/03	7	13.10	3	13.12	13.14	4	67,649	0.01%
2018/04/30	75	13.01	0	0.00	12.95	75	68,515	0.11%
2018/04/27	13	13.12	20	13.12	13.09	-7	68,910	-0.01%
2018/04/26	32	13.08	228	13.04	13.17	-196	69,061	-0.28%	大賣/鉅額交易
2018/04/25	50	13.11	2	13.12	13.08	48	68,603	0.07%
2018/04/24	192	12.99	223	12.99	13.01	-31	68,933	-0.04%	大買/大賣/
2018/04/23	50	12.88	15	12.89	12.92	35	67,958	0.05%
2018/04/20	0	0.00	199	12.78	12.80	-199	67,060	-0.30%	大賣/鉅額交易
2018/04/19	34	12.65	0	0.00	12.61	34	66,093	0.05%
2018/04/18	6	12.76	1	12.74	12.76	5	65,757	0.01%
2018/04/17	10	12.75	15	12.73	12.80	-5	65,382	-0.01%
2018/04/12	20	12.58	10	12.66	12.64	10	65,293	0.02%
2018/04/11	30	12.59	0	0.00	12.62	30	65,116	0.05%
2018/04/10	44	12.64	0	0.00	12.66	44	65,630	0.07%
2018/04/09	56	12.71	0	0.00	12.70	56	65,519	0.09%
2018/04/03	30	12.85	38	12.84	12.84	-8	65,073	-0.01%
2018/04/02	50	12.75	31	12.74	12.76	19	64,643	0.03%
2018/03/31	0	0.00	37	12.67	12.66	-37	64,821	-0.06%
2018/03/30	75	12.65	0	0.00	12.69	75	65,043	0.12%
2018/03/29	60	12.80	0	0.00	12.78	60	65,170	0.09%
2018/03/28	10	12.72	11	12.71	12.80	-1	64,885	0.00%
2018/03/27	91	12.66	40	12.66	12.62	51	64,128	0.08%
2018/03/26	21	12.83	45	12.87	12.81	-24	63,305	-0.04%
2018/03/23	43	12.88	43	12.89	12.89	0	62,287	0.00%
2018/03/22	145	12.57	70	12.54	12.63	75	60,457	0.12%	大買/
2018/03/19	42	12.61	0	0.00	12.62	42	60,391	0.07%
2018/03/16	1	12.64	50	12.65	12.63	-49	60,239	-0.08%
2018/03/14	72	12.60	181	12.60	12.59	-109	59,896	-0.18%	大賣/鉅額交易
2018/03/13	192	12.53	0	0.00	12.53	192	60,096	0.32%	大買/鉅額交易
2018/03/12	107	12.64	10	12.67	12.61	97	60,382	0.16%	大買/
2018/03/09	102	12.82	1	12.82	12.80	101	60,470	0.17%	大買/鉅額交易
2018/03/08	56	12.85	0	0.00	12.83	56	60,554	0.09%
2018/03/07	90	12.96	0	0.00	12.99	90	59,847	0.15%
2018/03/06	43	12.93	220	12.91	12.91	-177	60,045	-0.29%	大賣/鉅額交易
2018/03/05	40	13.08	249	13.06	13.11	-209	60,872	-0.34%	大賣/鉅額交易
2018/03/02	60	13.07	11	13.09	13.02	49	60,513	0.08%
2018/03/01	52	12.97	0	0.00	12.95	52	60,068	0.09%
2018/02/27	222	12.83	211	12.77	12.88	11	59,931	0.02%	大買/大賣/
2018/02/26	2	12.86	0	0.00	12.88	2	59,455	0.00%
2018/02/23	34	12.97	0	0.00	12.92	34	59,193	0.06%
2018/02/22	5	13.07	0	0.00	13.10	5	59,446	0.01%
2018/02/21	4	13.11	1	13.05	13.05	3	59,951	0.01%
2018/02/12	0	0.00	50	13.41	13.42	-50	58,584	-0.09%
2018/02/09	122	13.69	87	13.52	13.50	35	58,588	0.06%	大買/
2018/02/08	71	13.26	121	13.24	13.25	-50	55,753	-0.09%	大賣/
2018/02/07	25	13.16	40	13.20	13.28	-15	55,625	-0.03%
2018/02/06	44	13.31	111	13.38	13.46	-67	53,263	-0.13%	大賣/
2018/02/05	0	0.00	162	12.83	12.80	-162	46,922	-0.35%	大賣/鉅額交易
2018/02/01	39	12.54	0	0.00	12.56	39	46,278	0.08%
2018/01/31	130	12.70	2	12.68	12.61	128	46,030	0.28%	大買/鉅額交易
2018/01/30	40	12.63	10	12.59	12.64	30	45,609	0.07%
2018/01/29	11	12.47	10	12.55	12.51	1	45,330	0.00%
2018/01/25	10	12.52	10	12.58	12.58	0	45,216	0.00%
2018/01/24	1	12.62	10	12.62	12.61	-9	44,434	-0.02%
2018/01/23	30	12.49	0	0.00	12.49	30	44,255	0.07%
2018/01/22	0	0.00	2	12.50	12.50	-2	44,034	0.00%
2018/01/19	62	12.62	3	12.59	12.59	59	43,892	0.13%
2018/01/18	24	12.64	20	12.66	12.65	4	43,693	0.01%
2018/01/17	2	12.78	0	0.00	12.77	2	42,663	0.00%
2018/01/16	30	12.79	0	0.00	12.79	30	42,508	0.07%
2018/01/15	50	12.85	0	0.00	12.82	50	42,558	0.12%
2018/01/12	21	12.89	11	12.92	12.89	10	42,756	0.02%
2018/01/11	0	0.00	105	13.01	12.99	-105	43,148	-0.24%	大賣/鉅額交易
2018/01/10	36	12.96	0	0.00	12.96	36	43,404	0.08%
2018/01/09	52	12.92	0	0.00	12.90	52	43,317	0.12%
2018/01/08	0	0.00	6	12.91	12.91	-6	43,717	-0.01%
2018/01/05	24	12.96	0	0.00	12.92	24	43,411	0.06%
2018/01/04	15	13.00	0	0.00	12.96	15	43,663	0.03%
2018/01/03	21	13.03	0	0.00	13.02	21	44,237	0.05%
2018/01/02	5	13.18	2	13.18	13.13	3	43,732	0.01%