元大台灣50反1 (00632R)-致和-佳里券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	3.85	0	0.00	3.83	2	135,156	0.00%
2024/05/03	50	3.87	0	0.00	3.90	50	133,235	0.04%
2024/05/02	300	3.91	100	3.91	3.91	200	133,694	0.15%	大買/鉅額交易
2024/04/30	150	3.87	0	0.00	3.88	150	133,435	0.11%	大買/鉅額交易
2024/04/29	2	3.87	0	0.00	3.87	2	133,596	0.00%
2024/04/24	0	0.00	4	3.93	3.93	-4	130,875	0.00%
2024/04/19	0	0.00	1,102	4.06	4.06	-1,102	127,852	-0.86%	大賣/鉅額交易
2024/04/11	100	3.83	0	0.00	3.83	100	108,187	0.09%
2024/04/09	109	3.86	0	0.00	3.80	109	108,139	0.10%	大買/鉅額交易
2024/04/08	305	3.89	0	0.00	3.88	305	104,659	0.29%	大買/鉅額交易
2024/04/03	600	3.91	0	0.00	3.90	600	104,566	0.57%	大買/鉅額交易
2024/04/02	6	3.89	0	0.00	3.88	6	103,493	0.01%
2024/03/27	0	0.00	20	3.94	3.93	-20	102,057	-0.02%
2024/03/26	10	3.95	20	3.93	3.94	-10	102,167	-0.01%
2024/03/22	0	0.00	40	3.94	3.93	-40	100,032	-0.04%
2024/03/21	9	3.94	10	3.96	3.93	-1	100,174	0.00%
2024/03/20	0	0.00	20	4.02	4.02	-20	96,500	-0.02%
2024/03/15	0	0.00	5	4.01	4.02	-5	97,732	-0.01%
2024/03/13	25	4.00	0	0.00	4.00	25	97,133	0.03%
2024/03/08	74	4.00	0	0.00	4.03	74	94,538	0.08%
2024/03/07	50	4.05	0	0.00	4.04	50	90,622	0.06%
2024/03/06	1	4.10	0	0.00	4.09	1	88,112	0.00%
2024/03/05	10	4.12	0	0.00	4.11	10	86,838	0.01%
2024/03/04	3	4.13	0	0.00	4.13	3	86,722	0.00%
2024/02/22	2	4.24	0	0.00	4.24	2	86,855	0.00%
2024/02/21	10	4.28	0	0.00	4.27	10	86,750	0.01%
2024/02/20	2	4.26	0	0.00	4.27	2	87,786	0.00%
2024/01/29	4	4.42	0	0.00	4.41	4	89,715	0.00%
2024/01/19	4	4.54	1	4.56	4.53	3	91,212	0.00%
2024/01/18	0	0.00	6	4.63	4.63	-6	91,208	-0.01%
2024/01/09	0	0.00	15	4.54	4.57	-15	89,563	-0.02%
2023/12/29	10	4.49	0	0.00	4.48	10	90,735	0.01%
2023/12/27	4	4.50	0	0.00	4.49	4	93,802	0.00%
2023/12/26	4	4.53	0	0.00	4.53	4	93,004	0.00%
2023/12/19	10	4.56	0	0.00	4.57	10	93,796	0.01%
2023/12/15	2	4.53	0	0.00	4.53	2	94,708	0.00%
2023/12/14	1	4.55	0	0.00	4.55	1	94,403	0.00%
2023/12/12	2	4.59	0	0.00	4.61	2	93,328	0.00%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/12/04	1	4.60	0	0.00	4.61	1	94,444	0.00%
2023/11/30	0	0.00	5	4.65	4.63	-5	92,790	-0.01%
2023/11/29	5	4.63	0	0.00	4.63	5	92,759	0.01%
2023/11/28	5	4.62	0	0.00	4.63	5	91,781	0.01%
2023/11/24	2	4.65	0	0.00	4.65	2	91,514	0.00%
2023/11/21	10	4.62	0	0.00	4.62	10	92,567	0.01%
2023/11/20	2	4.66	0	0.00	4.67	2	91,786	0.00%
2023/11/17	12	4.67	0	0.00	4.68	12	91,856	0.01%
2023/11/16	0	0.00	1	4.68	4.68	-1	91,026	0.00%
2023/11/15	44	4.69	0	0.00	4.69	44	90,660	0.05%
2023/11/14	10	4.74	0	0.00	4.73	10	90,577	0.01%
2023/11/13	23	4.76	0	0.00	4.76	23	92,600	0.02%
2023/11/10	0	0.00	10	4.82	4.81	-10	92,736	-0.01%
2023/11/06	2	4.81	0	0.00	4.82	2	98,202	0.00%
2023/11/03	2	4.86	100	4.87	4.86	-98	97,386	-0.10%
2023/10/31	0	0.00	5	5.01	5.02	-5	97,037	-0.01%
2023/10/30	1	4.97	0	0.00	4.97	1	98,912	0.00%
2023/10/27	1	4.97	1	4.96	4.97	0	99,073	0.00%
2023/10/26	0	0.00	74	4.99	5.00	-74	100,863	-0.07%
2023/10/23	0	0.00	25	4.94	4.93	-25	98,892	-0.03%
2023/10/18	0	0.00	10	4.85	4.88	-10	100,120	-0.01%
2023/10/11	10	4.81	0	0.00	4.82	10	104,440	0.01%
2023/10/02	2	4.85	50	4.86	4.85	-48	105,994	-0.05%
2023/09/26	0	0.00	2	4.94	4.95	-2	106,783	0.00%
2023/09/22	0	0.00	20	4.95	4.93	-20	108,082	-0.02%
2023/09/21	0	0.00	10	4.90	4.93	-10	108,328	-0.01%
2023/09/20	0	0.00	10	4.85	4.86	-10	107,108	-0.01%
2023/09/19	1	4.83	20	4.82	4.84	-19	108,194	-0.02%
2023/09/14	3	4.82	0	0.00	4.78	3	109,161	0.00%
2023/09/12	4	4.88	10	4.90	4.86	-6	108,916	-0.01%
2023/09/08	3	4.87	0	0.00	4.86	3	110,090	0.00%
2023/08/25	0	0.00	5	4.87	4.90	-5	124,540	0.00%
2023/08/24	5	4.82	0	0.00	4.80	5	124,330	0.00%
2023/08/18	150	4.93	0	0.00	4.93	150	130,544	0.11%	大買/鉅額交易
2023/08/10	0	0.00	20	4.84	4.84	-20	135,203	-0.01%
2023/08/04	0	0.00	70	4.80	4.80	-70	134,037	-0.05%
2023/08/02	5	4.74	0	0.00	4.80	5	132,371	0.00%
2023/07/31	0	0.00	20	4.66	4.73	-20	130,148	-0.02%
2023/07/28	0	0.00	50	4.70	4.68	-50	128,456	-0.04%
2023/07/27	0	0.00	150	4.69	4.69	-150	128,193	-0.12%	大賣/鉅額交易
2023/07/26	0	0.00	100	4.71	4.72	-100	128,145	-0.08%
2023/07/25	0	0.00	80	4.69	4.70	-80	130,368	-0.06%
2023/07/24	50	4.77	0	0.00	4.76	50	130,328	0.04%
2023/07/19	0	0.00	5	4.73	4.73	-5	132,696	0.00%
2023/07/14	5	4.68	1	4.72	4.68	4	132,973	0.00%
2023/07/13	10	4.71	120	4.70	4.74	-110	131,038	-0.08%	大賣/鉅額交易
2023/07/11	2	4.82	0	0.00	4.81	2	128,182	0.00%
2023/07/06	0	0.00	1	4.84	4.86	-1	125,573	0.00%
2023/07/05	0	0.00	20	4.75	4.77	-20	124,646	-0.02%
2023/07/03	7	4.78	2	4.78	4.75	5	125,128	0.00%
2023/06/30	10	4.84	0	0.00	4.82	10	125,501	0.01%
2023/06/29	1	4.80	0	0.00	4.83	1	125,483	0.00%
2023/06/26	0	0.00	10	4.80	4.81	-10	124,996	-0.01%
2023/06/21	17	4.76	0	0.00	4.77	17	125,754	0.01%
2023/06/16	2	4.74	1	4.74	4.74	1	131,520	0.00%
2023/06/14	10	4.76	0	0.00	4.76	10	132,271	0.01%
2023/06/13	20	4.76	0	0.00	4.75	20	135,657	0.01%
2023/06/12	20	4.83	0	0.00	4.84	20	133,853	0.01%
2023/06/09	37	4.86	0	0.00	4.86	37	135,571	0.03%
2023/06/07	12	4.86	0	0.00	4.85	12	140,631	0.01%
2023/06/05	2	4.91	1	4.91	4.92	1	139,004	0.00%
2023/06/02	1	4.93	0	0.00	4.91	1	138,353	0.00%
2023/06/01	1	4.99	1	4.99	4.98	0	139,154	0.00%
2023/05/31	18	4.97	0	0.00	4.97	18	139,772	0.01%
2023/05/30	2	4.95	0	0.00	4.94	2	140,034	0.00%
2023/05/29	6	4.95	18	4.95	4.94	-12	141,672	-0.01%
2023/05/26	61	5.00	0	0.00	4.99	61	139,592	0.04%
2023/05/25	3	5.07	0	0.00	5.06	3	138,865	0.00%
2023/05/24	40	5.13	0	0.00	5.11	40	139,599	0.03%
2023/05/23	10	5.08	0	0.00	5.10	10	139,065	0.01%
2023/05/19	10	5.09	0	0.00	5.10	10	140,391	0.01%
2023/05/18	52	5.13	0	0.00	5.12	52	140,683	0.04%
2023/05/17	30	5.19	0	0.00	5.18	30	140,458	0.02%
2023/05/16	1	5.27	0	0.00	5.27	1	136,683	0.00%
2023/05/05	0	0.00	100	5.29	5.28	-100	137,591	-0.07%
2023/04/28	0	0.00	30	5.32	5.31	-30	144,973	-0.02%
2023/04/27	30	5.36	0	0.00	5.36	30	143,674	0.02%
2023/04/25	0	0.00	1	5.34	5.36	-1	142,571	0.00%
2023/04/24	0	0.00	600	5.28	5.29	-600	141,080	-0.43%	大賣/鉅額交易
2023/04/21	100	5.26	0	0.00	5.29	100	141,256	0.07%
2023/04/20	200	5.26	0	0.00	5.25	200	142,305	0.14%	大買/鉅額交易
2023/04/18	10	5.19	0	0.00	5.21	10	149,456	0.01%
2023/04/17	1	5.20	0	0.00	5.20	1	150,875	0.00%
2023/04/14	10	5.22	0	0.00	5.19	10	151,566	0.01%
2023/04/13	20	5.23	0	0.00	5.24	20	152,795	0.01%
2023/04/11	100	5.19	0	0.00	5.20	100	156,069	0.06%
2023/04/07	200	5.22	0	0.00	5.23	200	158,066	0.13%	大買/鉅額交易
2023/03/24	100	5.21	0	0.00	5.20	100	166,819	0.06%
2023/03/23	20	5.24	0	0.00	5.23	20	166,045	0.01%
2023/03/22	2	5.28	0	0.00	5.26	2	166,656	0.00%
2023/03/20	110	5.38	0	0.00	5.38	110	164,195	0.07%	大買/鉅額交易
2023/03/17	100	5.39	0	0.00	5.37	100	166,094	0.06%
2023/03/16	100	5.45	20	5.42	5.45	80	166,736	0.05%
2023/03/15	70	5.40	20	5.38	5.39	50	166,931	0.03%
2023/03/13	0	0.00	208	5.39	5.35	-208	166,111	-0.13%	大賣/鉅額交易
2023/03/10	0	0.00	1	5.36	5.37	-1	163,820	0.00%
2023/03/08	1	5.26	0	0.00	5.26	1	168,051	0.00%
2023/03/07	0	0.00	750	5.26	5.23	-750	169,402	-0.44%	大賣/鉅額交易
2023/03/06	351	5.28	0	0.00	5.26	351	170,088	0.21%	大買/鉅額交易
2023/03/03	301	5.31	0	0.00	5.33	301	167,862	0.18%	大買/鉅額交易
2023/03/02	200	5.34	0	0.00	5.35	200	170,404	0.12%	大買/鉅額交易
2023/03/01	0	0.00	428	5.41	5.34	-428	170,937	-0.25%	大賣/鉅額交易
2023/02/24	20	5.35	0	0.00	5.35	20	170,236	0.01%
2023/02/23	459	5.34	0	0.00	5.33	459	170,227	0.27%	大買/鉅額交易
2023/02/22	0	0.00	501	5.41	5.41	-501	170,699	-0.29%	大賣/鉅額交易
2023/02/21	200	5.36	0	0.00	5.35	200	171,638	0.12%	大買/鉅額交易
2023/02/20	2	5.36	2	5.36	5.36	0	177,275	0.00%
2023/02/17	0	0.00	1	5.40	5.39	-1	185,678	0.00%
2023/02/16	303	5.33	0	0.00	5.34	303	189,841	0.16%	大買/鉅額交易
2023/02/15	0	0.00	302	5.37	5.41	-302	196,022	-0.15%	大賣/鉅額交易
2023/02/14	302	5.32	0	0.00	5.32	302	194,134	0.16%	大買/鉅額交易
2023/02/13	0	0.00	1	5.39	5.37	-1	196,052	0.00%
2023/02/08	5	5.36	0	0.00	5.34	5	199,196	0.00%
2023/02/07	0	0.00	302	5.41	5.41	-302	198,594	-0.15%	大賣/鉅額交易
2023/02/06	0	0.00	1	5.40	5.40	-1	198,928	0.00%
2023/02/03	305	5.35	0	0.00	5.34	305	199,446	0.15%	大買/鉅額交易
2023/02/02	1	5.35	0	0.00	5.35	1	199,712	0.00%
2023/01/31	0	0.00	1	5.44	5.44	-1	199,308	0.00%
2023/01/30	52	5.40	10	5.41	5.40	42	200,092	0.02%
2023/01/17	0	0.00	1	5.58	5.58	-1	199,716	0.00%
2023/01/16	1	5.60	0	0.00	5.59	1	203,108	0.00%
2023/01/13	3	5.61	0	0.00	5.63	3	203,289	0.00%
2023/01/11	0	0.00	30	5.64	5.65	-30	207,453	-0.01%
2023/01/10	31	5.65	0	0.00	5.64	31	209,543	0.01%
2023/01/09	2	5.72	16	5.71	5.66	-14	210,471	-0.01%
2023/01/03	0	0.00	130	5.98	5.88	-130	215,776	-0.06%	大賣/鉅額交易
2022/12/30	120	5.90	0	0.00	5.91	120	215,795	0.06%	大買/鉅額交易
2022/12/29	0	0.00	14	5.99	5.96	-14	216,876	-0.01%
2022/12/28	4	5.92	0	0.00	5.94	4	219,058	0.00%
2022/12/27	1	5.84	4	5.84	5.85	-3	221,117	0.00%
2022/12/22	20	5.83	0	0.00	5.83	20	227,238	0.01%
2022/12/20	0	0.00	20	5.82	5.94	-20	229,088	-0.01%
2022/12/16	0	0.00	1	5.83	5.82	-1	229,842	0.00%
2022/12/15	20	5.74	0	0.00	5.72	20	230,290	0.01%
2022/12/08	3	5.80	208	5.82	5.80	-205	225,372	-0.09%	大賣/鉅額交易
2022/12/07	204	5.75	3	5.72	5.76	201	224,792	0.09%	大買/鉅額交易
2022/12/06	2	5.68	0	0.00	5.73	2	221,945	0.00%
2022/12/02	3	5.65	0	0.00	5.65	3	222,428	0.00%
2022/12/01	2	5.63	1,200	5.58	5.62	-1,198	223,863	-0.54%	大賣/鉅額交易
2022/11/30	110	5.72	0	0.00	5.68	110	220,202	0.05%	大買/鉅額交易
2022/11/25	300	5.72	0	0.00	5.73	300	220,634	0.14%	大買/鉅額交易
2022/11/24	120	5.73	0	0.00	5.69	120	220,607	0.05%	大買/鉅額交易
2022/11/23	3	5.77	0	0.00	5.77	3	218,962	0.00%
2022/11/22	61	5.80	0	0.00	5.81	61	221,076	0.03%
2022/11/21	10	5.81	0	0.00	5.84	10	220,536	0.00%
2022/11/18	50	5.82	9	5.78	5.81	41	220,120	0.02%
2022/11/16	130	5.80	0	0.00	5.81	130	215,738	0.06%	大買/鉅額交易
2022/11/15	236	5.87	0	0.00	5.82	236	210,887	0.11%	大買/鉅額交易
2022/11/14	325	5.99	0	0.00	5.99	325	201,924	0.16%	大買/鉅額交易
2022/11/11	10	6.05	600	6.05	6.06	-590	196,766	-0.30%	大賣/鉅額交易
2022/11/09	300	6.27	0	0.00	6.23	300	187,546	0.16%	大買/鉅額交易
2022/11/08	20	6.37	0	0.00	6.38	20	186,927	0.01%
2022/11/01	40	6.55	10	6.52	6.52	30	184,953	0.02%
2022/10/31	5	6.56	0	0.00	6.57	5	187,755	0.00%
2022/10/28	220	6.60	25	6.61	6.66	195	188,060	0.10%	大買/鉅額交易
2022/10/27	108	6.57	0	0.00	6.57	108	188,691	0.06%	大買/鉅額交易
2022/10/26	3	6.67	0	0.00	6.66	3	188,476	0.00%
2022/10/25	3	6.60	301	6.70	6.71	-298	188,141	-0.16%	大賣/鉅額交易
2022/10/24	100	6.54	0	0.00	6.62	100	186,689	0.05%
2022/10/21	200	6.64	7	6.64	6.65	193	183,623	0.11%	大買/鉅額交易
2022/10/20	10	6.67	205	6.68	6.60	-195	183,848	-0.11%	大賣/鉅額交易
2022/10/19	5	6.47	0	0.00	6.56	5	180,782	0.00%
2022/10/18	200	6.50	0	0.00	6.50	200	180,013	0.11%	大買/鉅額交易
2022/10/17	10	6.60	310	6.59	6.56	-300	178,435	-0.17%	大賣/鉅額交易
2022/10/14	311	6.49	20	6.47	6.47	291	176,231	0.17%	大買/鉅額交易
2022/10/13	10	6.63	201	6.63	6.66	-191	173,974	-0.11%	大賣/鉅額交易
2022/10/12	0	0.00	20	6.54	6.53	-20	171,700	-0.01%
2022/10/11	200	6.51	260	6.49	6.52	-60	170,698	-0.04%	大買/大賣/
2022/10/07	3	6.19	0	0.00	6.24	3	168,778	0.00%
2022/10/06	4	6.16	0	0.00	6.16	4	169,718	0.00%
2022/10/05	9	6.17	180	6.17	6.19	-171	172,961	-0.10%	大賣/鉅額交易
2022/10/04	105	6.31	0	0.00	6.29	105	171,712	0.06%	大買/鉅額交易
2022/09/30	200	6.38	1	6.42	6.38	199	170,260	0.12%	大買/鉅額交易
2022/09/29	0	0.00	1	6.35	6.32	-1	173,709	0.00%
2022/09/28	51	6.34	213	6.31	6.34	-162	173,670	-0.09%	大賣/鉅額交易
2022/09/27	200	6.21	0	0.00	6.19	200	174,589	0.11%	大買/鉅額交易
2022/09/26	0	0.00	31	6.21	6.21	-31	177,670	-0.02%
2022/09/20	5	5.93	0	0.00	5.90	5	181,919	0.00%
2022/09/13	5	5.77	0	0.00	5.79	5	195,614	0.00%
2022/09/12	10	5.81	0	0.00	5.81	10	201,692	0.00%
2022/09/08	30	5.94	0	0.00	5.93	30	205,176	0.01%
2022/09/02	0	0.00	10	5.85	5.89	-10	207,740	0.00%
2022/08/23	0	0.00	6	5.72	5.73	-6	199,940	0.00%
2022/08/22	0	0.00	27	5.67	5.67	-27	201,678	-0.01%
2022/08/19	5	5.60	0	0.00	5.61	5	202,861	0.00%
2022/08/18	0	0.00	8	5.65	5.61	-8	203,819	0.00%
2022/08/17	5	5.60	0	0.00	5.60	5	205,132	0.00%
2022/08/16	1	5.60	0	0.00	5.61	1	206,259	0.00%
2022/08/15	20	5.61	0	0.00	5.60	20	206,302	0.01%
2022/08/12	17	5.65	230	5.65	5.65	-213	205,492	-0.10%	大賣/鉅額交易
2022/08/11	34	5.70	0	0.00	5.69	34	206,079	0.02%
2022/08/10	10	5.80	5	5.81	5.80	5	206,195	0.00%
2022/08/08	10	5.79	0	0.00	5.77	10	209,529	0.00%
2022/08/05	6	5.78	0	0.00	5.75	6	211,284	0.00%
2022/07/21	30	5.92	0	0.00	5.87	30	217,904	0.01%
2022/07/20	10	5.88	364	5.88	5.94	-354	219,568	-0.16%	大賣/鉅額交易
2022/07/19	120	5.98	0	0.00	5.96	120	220,922	0.05%	大買/鉅額交易
2022/07/18	54	5.99	0	0.00	5.98	54	221,076	0.02%
2022/07/15	50	6.09	0	0.00	6.03	50	219,658	0.02%
2022/07/14	0	0.00	28	6.13	6.08	-28	217,635	-0.01%
2022/07/13	208	6.13	1	6.13	6.12	207	215,229	0.10%	大買/鉅額交易
2022/07/12	100	6.24	0	0.00	6.31	100	210,884	0.05%
2022/07/11	0	0.00	25	6.15	6.15	-25	209,699	-0.01%
2022/07/08	5	6.10	400	6.09	6.10	-395	209,188	-0.19%	大賣/鉅額交易
2022/07/07	400	6.29	90	6.16	6.16	310	207,708	0.15%	大買/鉅額交易
2022/07/06	0	0.00	274	6.24	6.32	-274	202,957	-0.14%	大賣/鉅額交易
2022/07/05	61	6.19	200	6.26	6.17	-139	201,739	-0.07%	大賣/鉅額交易
2022/07/04	140	6.17	5	6.24	6.23	135	198,194	0.07%	大買/鉅額交易
2022/07/01	215	6.14	0	0.00	6.20	215	194,423	0.11%	大買/鉅額交易
2022/06/30	40	5.98	201	5.97	6.00	-161	188,838	-0.09%	大賣/鉅額交易
2022/06/29	50	5.83	0	0.00	5.86	50	184,916	0.03%
2022/06/27	0	0.00	37	5.79	5.75	-37	183,608	-0.02%
2022/06/24	0	0.00	5	5.86	5.87	-5	179,808	0.00%
2022/06/23	152	5.91	0	0.00	5.91	152	177,531	0.09%	大買/鉅額交易
2022/06/22	3	5.84	0	0.00	5.86	3	172,917	0.00%
2022/06/21	0	0.00	2	5.75	5.74	-2	169,564	0.00%
2022/06/17	0	0.00	101	5.79	5.79	-101	160,239	-0.06%	大賣/鉅額交易
2022/06/14	0	0.00	1	5.71	5.66	-1	157,142	0.00%
2022/06/13	0	0.00	150	5.66	5.65	-150	155,643	-0.10%	大賣/鉅額交易
2022/05/30	50	5.52	100	5.50	5.48	-50	169,114	-0.03%
2022/05/27	130	5.62	0	0.00	5.59	130	166,481	0.08%	大買/鉅額交易
2022/05/25	20	5.64	0	0.00	5.66	20	168,236	0.01%
2022/05/20	150	5.66	0	0.00	5.64	150	171,596	0.09%	大買/鉅額交易
2022/05/19	0	0.00	100	5.74	5.70	-100	170,260	-0.06%
2022/05/17	100	5.69	0	0.00	5.67	100	167,888	0.06%
2022/05/12	0	0.00	1	5.80	5.83	-1	165,413	0.00%
2022/05/09	0	0.00	100	5.68	5.69	-100	160,713	-0.06%
2022/05/06	0	0.00	100	5.60	5.58	-100	159,226	-0.06%
2022/04/29	150	5.49	0	0.00	5.51	150	163,804	0.09%	大買/鉅額交易
2022/04/28	50	5.59	2	5.59	5.58	48	164,724	0.03%
2022/04/27	0	0.00	8	5.60	5.61	-8	164,023	0.00%
2022/04/26	0	0.00	100	5.51	5.52	-100	161,617	-0.06%
2022/04/25	8	5.52	0	0.00	5.52	8	159,417	0.01%
2022/04/11	0	0.00	100	5.33	5.40	-100	152,489	-0.07%
2022/04/07	0	0.00	5	5.29	5.35	-5	151,021	0.00%
2022/03/30	100	5.18	0	0.00	5.19	100	149,615	0.07%
2022/03/28	0	0.00	160	5.29	5.25	-160	148,024	-0.11%	大賣/鉅額交易
2022/03/21	5	5.25	0	0.00	5.26	5	145,900	0.00%
2022/03/17	100	5.29	0	0.00	5.27	100	144,232	0.07%
2022/03/16	100	5.45	0	0.00	5.44	100	139,976	0.07%
2022/03/15	0	0.00	101	5.40	5.47	-101	137,964	-0.07%	大賣/鉅額交易
2022/03/14	100	5.32	0	0.00	5.35	100	136,424	0.07%
2022/03/10	25	5.34	0	0.00	5.29	25	133,079	0.02%
2022/03/08	0	0.00	1	5.50	5.51	-1	129,422	0.00%
2022/03/07	0	0.00	50	5.37	5.39	-50	126,394	-0.04%
2022/03/04	50	5.24	0	0.00	5.23	50	121,069	0.04%
2022/03/01	0	0.00	30	5.20	5.16	-30	122,279	-0.02%
2022/02/25	0	0.00	55	5.24	5.26	-55	120,216	-0.05%
2022/02/24	5	5.20	0	0.00	5.26	5	117,678	0.00%
2022/01/26	0	0.00	82	5.25	5.27	-82	102,899	-0.08%
2022/01/25	50	5.27	21	5.27	5.25	29	102,028	0.03%
2022/01/24	0	0.00	5	5.23	5.17	-5	98,873	-0.01%
2022/01/21	0	0.00	10	5.19	5.19	-10	95,822	-0.01%
2022/01/18	50	5.02	0	0.00	5.07	50	91,314	0.05%
2022/01/17	22	5.04	0	0.00	5.03	22	91,013	0.02%
2022/01/14	0	0.00	3	5.10	5.07	-3	90,686	0.00%
2022/01/12	5	5.09	0	0.00	5.08	5	89,926	0.01%
2022/01/10	5	5.14	10	5.16	5.11	-5	89,985	-0.01%
2022/01/07	0	0.00	5	5.14	5.14	-5	90,694	-0.01%
2022/01/06	0	0.00	220	5.10	5.10	-220	90,051	-0.24%	大賣/鉅額交易
2022/01/05	224	5.05	0	0.00	5.06	224	89,863	0.25%	大買/鉅額交易
2022/01/04	2	5.05	0	0.00	5.04	2	90,327	0.00%
2022/01/03	20	5.12	0	0.00	5.11	20	88,889	0.02%
2021/12/30	2	5.10	0	0.00	5.10	2	90,800	0.00%
2021/12/29	2	5.12	0	0.00	5.11	2	90,931	0.00%
2021/12/27	2	5.18	0	0.00	5.17	2	95,491	0.00%
2021/12/22	2	5.25	0	0.00	5.25	2	101,803	0.00%
2021/12/21	1	5.25	0	0.00	5.25	1	102,628	0.00%
2021/12/16	1	5.29	0	0.00	5.25	1	103,059	0.00%
2021/12/08	20	5.24	0	0.00	5.26	20	106,950	0.02%
2021/11/26	0	0.00	2	5.40	5.42	-2	108,765	0.00%
2021/11/24	0	0.00	50	5.31	5.32	-50	109,370	-0.05%
2021/11/19	20	5.28	100	5.25	5.27	-80	114,746	-0.07%
2021/11/18	2	5.29	0	0.00	5.26	2	115,542	0.00%
2021/11/17	2	5.31	0	0.00	5.31	2	117,428	0.00%
2021/11/10	18	5.37	18	5.36	5.36	0	129,755	0.00%
2021/11/09	6	5.36	20	5.37	5.36	-14	131,183	-0.01%
2021/11/03	51	5.51	0	0.00	5.51	51	128,035	0.04%
2021/10/29	30	5.58	30	5.55	5.56	0	128,670	0.00%
2021/10/22	20	5.58	0	0.00	5.57	20	134,804	0.01%
2021/10/21	50	5.53	0	0.00	5.58	50	134,896	0.04%
2021/10/13	0	0.00	50	5.71	5.77	-50	135,975	-0.04%
2021/10/12	0	0.00	2	5.78	5.74	-2	135,558	0.00%
2021/10/07	50	5.68	0	0.00	5.64	50	134,251	0.04%
2021/10/06	0	0.00	35	5.78	5.77	-35	132,698	-0.03%
2021/10/05	0	0.00	92	5.77	5.75	-92	132,957	-0.07%
2021/10/04	0	0.00	2	5.76	5.75	-2	131,219	0.00%
2021/10/01	0	0.00	3	5.69	5.72	-3	128,842	0.00%
2021/09/30	0	0.00	1	5.60	5.58	-1	125,910	0.00%
2021/09/29	0	0.00	40	5.63	5.63	-40	124,695	-0.03%
2021/09/15	40	5.46	0	0.00	5.46	40	125,123	0.03%
2021/09/08	0	0.00	4	5.52	5.51	-4	127,693	0.00%
2021/09/07	1	5.47	0	0.00	5.46	1	126,529	0.00%
2021/09/06	20	5.45	0	0.00	5.43	20	127,049	0.02%
2021/09/03	4	5.44	0	0.00	5.44	4	127,326	0.00%
2021/09/01	2	5.45	0	0.00	5.44	2	128,540	0.00%
2021/08/31	50	5.52	0	0.00	5.46	50	128,089	0.04%
2021/08/30	53	5.49	0	0.00	5.48	53	129,423	0.04%
2021/08/27	1	5.54	0	0.00	5.53	1	129,639	0.00%
2021/08/23	2	5.70	30	5.78	5.70	-28	129,825	-0.02%
2021/08/20	30	5.84	6	5.90	5.87	24	130,178	0.02%
2021/08/18	10	5.80	4	5.83	5.70	6	126,757	0.00%
2021/08/16	0	0.00	3	5.70	5.70	-3	127,893	0.00%
2021/08/13	0	0.00	3	5.65	5.66	-3	131,053	0.00%
2021/08/11	0	0.00	2	5.61	5.59	-2	137,080	0.00%
2021/07/28	0	0.00	80	5.62	5.67	-80	193,720	-0.04%
2021/07/27	0	0.00	42	5.58	5.60	-42	193,538	-0.02%
2021/07/26	0	0.00	50	5.57	5.58	-50	196,721	-0.03%
2021/07/21	0	0.00	2	5.59	5.59	-2	197,961	0.00%
2021/07/20	42	5.53	8	5.54	5.56	34	199,072	0.02%
2021/07/19	50	5.49	0	0.00	5.48	50	198,297	0.03%
2021/07/13	0	0.00	40	5.42	5.47	-40	201,815	-0.02%
2021/07/07	3	5.46	40	5.45	5.49	-37	205,239	-0.02%
2021/07/06	3	5.45	0	0.00	5.46	3	205,269	0.00%
2021/07/05	9	5.45	0	0.00	5.44	9	205,678	0.00%
2021/07/02	40	5.53	2	5.53	5.52	38	205,379	0.02%
2021/07/01	53	5.54	0	0.00	5.53	53	205,628	0.03%
2021/06/30	4	5.52	20	5.52	5.50	-16	206,653	-0.01%
2021/06/28	0	0.00	20	5.57	5.57	-20	204,411	-0.01%
2021/06/25	0	0.00	3	5.59	5.61	-3	204,952	0.00%
2021/06/24	4	5.62	30	5.62	5.62	-26	204,930	-0.01%
2021/06/17	5	5.66	0	0.00	5.64	5	202,662	0.00%
2021/06/11	0	0.00	15	5.70	5.70	-15	203,342	-0.01%
2021/06/10	5	5.77	0	0.00	5.72	5	202,996	0.00%
2021/06/04	0	0.00	841	5.75	5.75	-841	200,943	-0.42%	大賣/鉅額交易
2021/06/03	5	5.71	30	5.72	5.71	-25	201,189	-0.01%
2021/06/01	4	5.75	0	0.00	5.74	4	202,156	0.00%
2021/05/31	10	5.79	0	0.00	5.78	10	203,343	0.00%
2021/05/28	9	5.84	10	5.84	5.83	-1	202,788	0.00%
2021/05/27	441	5.94	10	5.99	5.95	431	201,266	0.21%	大買/鉅額交易
2021/05/26	462	5.94	0	0.00	5.92	462	202,912	0.23%	大買/鉅額交易
2021/05/25	10	5.94	0	0.00	5.92	10	203,073	0.00%
2021/05/21	20	6.09	0	0.00	6.05	20	199,178	0.01%
2021/05/20	0	0.00	2	6.20	6.17	-2	196,010	0.00%
2021/05/19	0	0.00	3	6.13	6.13	-3	194,580	0.00%
2021/05/18	20	6.24	10	6.34	6.10	10	192,937	0.01%
2021/05/17	10	6.41	47	6.42	6.46	-37	187,535	-0.02%
2021/05/14	15	6.24	92	6.25	6.30	-77	179,486	-0.04%
2021/05/13	81	6.28	149	6.30	6.35	-68	175,188	-0.04%	大賣/
2021/05/12	107	6.25	68	6.31	6.29	39	167,255	0.02%	大買/
2021/05/11	0	0.00	38	6.00	6.03	-38	154,571	-0.02%
2021/05/10	0	0.00	5	5.80	5.79	-5	152,488	0.00%
2021/05/07	10	5.82	9	5.78	5.77	1	154,709	0.00%
2021/05/06	14	5.88	36	5.93	5.90	-22	155,532	-0.01%
2021/05/05	15	5.91	30	5.92	5.94	-15	154,318	-0.01%
2021/05/04	14	5.80	5	5.88	5.88	9	155,172	0.01%
2021/05/03	0	0.00	55	5.75	5.79	-55	151,717	-0.04%
2021/04/29	17	5.66	0	0.00	5.69	17	149,335	0.01%
2021/04/27	19	5.70	60	5.70	5.69	-41	152,908	-0.03%
2021/04/26	33	5.72	84	5.71	5.71	-51	153,749	-0.03%
2021/04/23	43	5.82	0	0.00	5.80	43	154,209	0.03%
2021/04/22	12	5.82	12	5.85	5.85	0	155,961	0.00%
2021/04/21	104	5.83	15	5.84	5.82	89	154,748	0.06%	大買/
2021/04/20	6	5.80	0	0.00	5.79	6	156,475	0.00%
2021/04/19	1	5.79	0	0.00	5.79	1	157,659	0.00%
2021/04/16	0	0.00	30	5.88	5.84	-30	156,441	-0.02%
2021/04/15	35	5.90	12	5.91	5.88	23	157,233	0.01%
2021/04/14	14	5.96	6	5.99	5.94	8	158,178	0.01%
2021/04/13	3	5.91	84	5.93	5.97	-81	158,548	-0.05%
2021/04/12	20	5.95	49	5.95	5.96	-29	157,369	-0.02%
2021/04/07	0	0.00	34	6.00	5.96	-34	158,779	-0.02%
2021/04/06	11	5.96	10	5.97	5.97	1	158,386	0.00%
2021/03/31	30	6.10	21	6.10	6.10	9	156,946	0.01%
2021/03/30	17	6.07	172	6.07	6.06	-155	156,730	-0.10%	大賣/鉅額交易
2021/03/29	46	6.10	0	0.00	6.10	46	156,029	0.03%
2021/03/26	9	6.16	0	0.00	6.16	9	154,724	0.01%
2021/03/25	31	6.26	0	0.00	6.26	31	153,586	0.02%
2021/03/09	50	6.38	0	0.00	6.36	50	151,012	0.03%
2021/03/05	20	6.34	0	0.00	6.36	20	148,765	0.01%
2021/03/03	30	6.28	0	0.00	6.22	30	145,708	0.02%
2021/02/26	0	0.00	21	6.28	6.34	-21	144,276	-0.01%
2021/02/25	31	6.16	13	6.19	6.16	18	141,992	0.01%
2021/02/24	0	0.00	23	6.20	6.25	-23	142,763	-0.02%
2021/02/23	14	6.15	10	6.21	6.13	4	141,009	0.00%
2021/02/22	25	6.12	0	0.00	6.15	25	140,454	0.02%
2021/02/19	0	0.00	23	6.21	6.17	-23	140,449	-0.02%
2021/02/18	28	6.13	1	6.12	6.14	27	139,706	0.02%
2021/02/17	60	6.19	0	0.00	6.17	60	141,170	0.04%
2021/02/05	30	6.43	3	6.42	6.41	27	137,634	0.02%
2021/02/03	31	6.42	10	6.43	6.43	21	137,047	0.02%
2021/02/02	11	6.45	0	0.00	6.44	11	137,304	0.01%
2021/02/01	31	6.63	0	0.00	6.60	31	137,090	0.02%
2021/01/29	0	0.00	3	6.67	6.72	-3	135,545	0.00%
2021/01/28	35	6.58	12	6.61	6.60	23	133,087	0.02%
2021/01/27	12	6.50	44	6.47	6.48	-32	131,757	-0.02%
2021/01/26	0	0.00	30	6.49	6.51	-30	131,342	-0.02%
2021/01/25	20	6.39	32	6.43	6.38	-12	129,471	-0.01%
2021/01/22	0	0.00	10	6.38	6.34	-10	131,396	-0.01%
2021/01/21	82	6.36	11	6.31	6.31	71	132,855	0.05%
2021/01/20	20	6.45	10	6.49	6.48	10	131,628	0.01%
2021/01/19	25	6.44	10	6.48	6.42	15	131,962	0.01%
2021/01/18	30	6.57	1	6.58	6.56	29	130,451	0.02%
2021/01/15	21	6.54	13	6.43	6.55	8	127,446	0.01%
2021/01/14	0	0.00	7	6.51	6.51	-7	124,919	-0.01%
2021/01/13	10	6.53	0	0.00	6.48	10	124,209	0.01%
2021/01/12	3	6.58	0	0.00	6.63	3	123,250	0.00%
2021/01/11	1	6.64	8	6.65	6.61	-7	122,235	-0.01%
2021/01/08	43	6.66	20	6.65	6.63	23	123,575	0.02%
2021/01/07	35	6.78	0	0.00	6.73	35	122,069	0.03%
2021/01/06	32	6.85	0	0.00	6.89	32	120,365	0.03%
2021/01/05	24	6.88	0	0.00	6.87	24	119,239	0.02%
2021/01/04	9	6.89	0	0.00	6.89	9	120,411	0.01%
2020/12/31	2	6.99	0	0.00	6.96	2	120,757	0.00%
2020/12/30	6	7.05	30	7.06	7.02	-24	120,827	-0.02%
2020/12/28	0	0.00	30	7.14	7.10	-30	121,770	-0.02%
2020/12/23	0	0.00	30	7.28	7.26	-30	122,326	-0.02%
2020/12/22	2	7.22	0	0.00	7.31	2	123,887	0.00%
2020/12/21	0	0.00	20	7.21	7.20	-20	127,582	-0.02%
2020/12/18	0	0.00	3	7.26	7.27	-3	128,108	0.00%
2020/12/15	0	0.00	10	7.32	7.37	-10	136,040	-0.01%
2020/12/14	0	0.00	7	7.29	7.29	-7	135,601	-0.01%
2020/12/11	0	0.00	8	7.28	7.28	-8	139,244	-0.01%
2020/12/10	10	7.30	0	0.00	7.28	10	139,323	0.01%
2020/12/09	3	7.19	20	7.23	7.19	-17	139,543	-0.01%
2020/12/08	11	7.25	0	0.00	7.23	11	139,460	0.01%
2020/12/07	20	7.33	3	7.31	7.30	17	140,984	0.01%
2020/12/04	19	7.38	0	0.00	7.33	19	145,274	0.01%
2020/12/03	0	0.00	40	7.43	7.43	-40	147,694	-0.03%
2020/12/02	0	0.00	20	7.48	7.44	-20	148,053	-0.01%
2020/12/01	31	7.55	1	7.51	7.49	30	149,630	0.02%
2020/11/30	25	7.50	0	0.00	7.57	25	150,933	0.02%
2020/11/26	5	7.50	0	0.00	7.50	5	150,489	0.00%
2020/11/25	0	0.00	2	7.49	7.57	-2	150,162	0.00%
2020/11/23	4	7.48	0	0.00	7.48	4	151,794	0.00%
2020/11/20	0	0.00	4	7.58	7.57	-4	150,005	0.00%
2020/11/19	34	7.58	14	7.57	7.57	20	150,574	0.01%
2020/11/18	10	7.61	30	7.57	7.57	-20	150,088	-0.01%
2020/11/17	1	7.63	15	7.65	7.64	-14	150,851	-0.01%
2020/11/16	75	7.71	3	7.68	7.68	72	158,690	0.05%
2020/11/13	10	7.90	49	7.86	7.86	-39	155,742	-0.03%
2020/11/12	13	7.90	0	0.00	7.89	13	154,633	0.01%
2020/11/11	65	7.90	1	7.92	7.86	64	155,379	0.04%
2020/11/10	20	7.99	1	8.00	7.99	19	152,991	0.01%
2020/11/09	27	7.99	1	8.00	7.95	26	151,737	0.02%
2020/11/06	11	8.07	23	8.08	8.09	-12	149,477	-0.01%
2020/11/04	37	8.19	25	8.14	8.13	12	148,428	0.01%
2020/11/03	28	8.26	42	8.26	8.24	-14	146,499	-0.01%
2020/11/02	5	8.38	6	8.42	8.37	-1	147,806	0.00%
2020/10/30	3	8.39	25	8.35	8.40	-22	148,448	-0.01%
2020/10/29	0	0.00	9	8.31	8.30	-9	145,894	-0.01%
2020/10/28	5	8.19	0	0.00	8.22	5	143,801	0.00%
2020/10/27	20	8.20	0	0.00	8.17	20	142,834	0.01%
2020/10/26	1	8.14	0	0.00	8.13	1	142,241	0.00%
2020/10/22	20	8.21	0	0.00	8.17	20	155,063	0.01%
2020/10/20	0	0.00	6	8.17	8.20	-6	161,931	0.00%
2020/10/19	0	0.00	3	8.17	8.16	-3	163,424	0.00%
2020/10/15	0	0.00	68	8.25	8.21	-68	163,877	-0.04%
2020/10/13	50	8.20	0	0.00	8.17	50	162,989	0.03%
2020/10/12	6	8.13	40	8.15	8.17	-34	161,521	-0.02%
2020/10/08	34	8.21	0	0.00	8.19	34	160,369	0.02%
2020/10/07	13	8.25	32	8.26	8.26	-19	158,748	-0.01%
2020/10/06	25	8.32	0	0.00	8.31	25	158,404	0.02%
2020/09/30	27	8.42	0	0.00	8.44	27	158,798	0.02%
2020/09/29	12	8.45	3	8.50	8.47	9	160,520	0.01%
2020/09/28	50	8.51	13	8.58	8.50	37	161,910	0.02%
2020/09/25	10	8.59	5	8.70	8.64	5	163,223	0.00%
2020/09/24	0	0.00	74	8.63	8.66	-74	163,151	-0.05%
2020/09/23	10	8.48	5	8.46	8.42	5	160,027	0.00%
2020/09/22	14	8.40	7	8.43	8.46	7	160,033	0.00%
2020/09/21	10	8.26	0	0.00	8.33	10	155,852	0.01%
2020/09/18	0	0.00	5	8.25	8.25	-5	153,719	0.00%
2020/09/17	20	8.19	20	8.23	8.25	0	154,629	0.00%
2020/09/16	46	8.19	0	0.00	8.18	46	154,597	0.03%
2020/09/15	5	8.28	10	8.30	8.27	-5	151,484	0.00%
2020/09/11	60	8.40	15	8.40	8.39	45	150,216	0.03%
2020/09/10	0	0.00	10	8.38	8.39	-10	150,423	-0.01%
2020/09/09	0	0.00	26	8.51	8.44	-26	149,866	-0.02%
2020/09/08	0	0.00	1	8.41	8.39	-1	146,474	0.00%
2020/09/04	0	0.00	5	8.41	8.41	-5	147,225	0.00%
2020/09/03	14	8.31	0	0.00	8.32	14	146,511	0.01%
2020/09/02	5	8.42	0	0.00	8.37	5	145,531	0.00%
2020/09/01	5	8.43	19	8.38	8.36	-14	147,433	-0.01%
2020/08/31	3	8.33	0	0.00	8.45	3	147,674	0.00%
2020/08/28	0	0.00	2	8.38	8.37	-2	147,921	0.00%
2020/08/27	4	8.25	0	0.00	8.32	4	148,169	0.00%
2020/08/26	5	8.34	0	0.00	8.32	5	147,597	0.00%
2020/08/25	20	8.36	0	0.00	8.35	20	148,587	0.01%
2020/08/21	11	8.53	0	0.00	8.47	11	148,275	0.01%
2020/08/20	0	0.00	34	8.62	8.67	-34	146,102	-0.02%
2020/08/18	1	8.29	10	8.32	8.30	-9	138,277	-0.01%
2020/08/17	2	8.30	6	8.33	8.26	-4	139,057	0.00%
2020/08/14	5	8.45	0	0.00	8.37	5	138,697	0.00%
2020/08/12	0	0.00	2	8.44	8.48	-2	139,033	0.00%
2020/08/10	6	8.31	3	8.34	8.32	3	140,850	0.00%
2020/08/07	2	8.38	4	8.43	8.40	-2	145,667	0.00%
2020/08/06	0	0.00	33	8.31	8.35	-33	146,177	-0.02%
2020/08/05	1	8.43	13	8.44	8.41	-12	144,421	-0.01%
2020/08/04	0	0.00	100	8.51	8.50	-100	144,468	-0.07%
2020/08/03	130	8.57	10	8.58	8.62	120	143,750	0.08%	大買/鉅額交易
2020/07/31	0	0.00	24	8.55	8.51	-24	145,476	-0.02%
2020/07/29	2	8.62	1	8.65	8.63	1	148,551	0.00%
2020/07/28	25	8.38	47	8.53	8.62	-22	149,023	-0.01%
2020/07/27	66	8.58	25	8.59	8.59	41	146,351	0.03%
2020/07/24	10	8.82	0	0.00	8.82	10	145,187	0.01%
2020/07/23	5	8.80	0	0.00	8.74	5	143,313	0.00%
2020/07/22	4	8.75	17	8.70	8.72	-13	142,574	-0.01%
2020/07/21	18	8.75	7	8.74	8.74	11	143,049	0.01%
2020/07/16	20	8.91	1	8.97	8.96	19	146,324	0.01%
2020/07/15	11	8.90	0	0.00	8.91	11	146,491	0.01%
2020/07/14	56	8.97	4	8.98	8.94	52	149,507	0.03%
2020/07/13	11	8.96	0	0.00	8.93	11	150,531	0.01%
2020/07/10	0	0.00	31	9.07	9.09	-31	151,976	-0.02%
2020/07/09	17	8.94	0	0.00	8.98	17	154,686	0.01%
2020/07/08	22	9.00	0	0.00	8.99	22	154,800	0.01%
2020/07/07	34	9.01	34	9.05	9.06	0	153,972	0.00%
2020/07/06	99	9.09	73	9.04	9.04	26	154,764	0.02%
2020/07/03	39	9.24	4	9.25	9.23	35	155,175	0.02%
2020/07/02	13	9.34	0	0.00	9.33	13	155,940	0.01%
2020/07/01	46	9.43	0	0.00	9.44	46	156,963	0.03%
2020/06/30	1	9.52	0	0.00	9.52	1	159,298	0.00%
2020/06/24	22	9.46	0	0.00	9.49	22	163,469	0.01%
2020/06/22	1	9.57	0	0.00	9.58	1	169,042	0.00%
2020/06/19	3	9.58	10	9.59	9.59	-7	173,213	0.00%
2020/06/18	3	9.59	0	0.00	9.60	3	179,211	0.00%
2020/06/17	5	9.64	0	0.00	9.64	5	185,478	0.00%
2020/06/16	0	0.00	5	9.71	9.64	-5	191,701	0.00%
2020/06/15	1	9.78	3	9.86	9.90	-2	196,733	0.00%
2020/06/12	9	9.86	15	9.79	9.76	-6	199,145	0.00%
2020/06/11	16	9.61	15	9.64	9.70	1	201,473	0.00%
2020/06/10	6	9.54	0	0.00	9.51	6	207,748	0.00%
2020/06/09	0	0.00	2	9.61	9.60	-2	215,684	0.00%
2020/06/05	5	9.74	0	0.00	9.70	5	219,480	0.00%
2020/06/04	0	0.00	7	9.84	9.79	-7	221,337	0.00%
2020/06/03	24	9.89	18	9.90	9.86	6	223,618	0.00%
2020/06/02	48	10.05	40	10.03	10.03	8	221,442	0.00%
2020/06/01	96	10.08	80	10.07	10.07	16	221,369	0.01%
2020/05/29	10	10.25	10	10.20	10.20	0	221,432	0.00%
2020/05/28	11	10.10	11	10.19	10.22	0	221,757	0.00%
2020/05/27	6	10.12	17	10.16	10.15	-11	223,915	0.00%
2020/05/26	82	10.16	61	10.14	10.14	21	225,336	0.01%
2020/05/25	20	10.36	20	10.30	10.30	0	224,545	0.00%
2020/05/22	0	0.00	12	10.38	10.39	-12	224,608	-0.01%
2020/05/21	43	10.18	30	10.18	10.18	13	224,414	0.01%
2020/05/19	1	10.29	0	0.00	10.30	1	222,850	0.00%
2020/05/18	50	10.39	40	10.42	10.42	10	222,529	0.00%
2020/05/15	30	10.39	20	10.45	10.38	10	221,847	0.00%
2020/05/14	1	10.36	10	10.39	10.45	-9	218,829	0.00%
2020/05/13	0	0.00	2	10.39	10.30	-2	212,908	0.00%
2020/05/12	20	10.30	23	10.38	10.33	-3	212,005	0.00%
2020/05/11	0	0.00	2	10.21	10.22	-2	211,649	0.00%
2020/05/08	0	0.00	2	10.31	10.31	-2	209,859	0.00%
2020/05/07	0	0.00	2	10.36	10.38	-2	209,972	0.00%
2020/05/05	0	0.00	2	10.53	10.49	-2	204,415	0.00%
2020/05/04	20	10.55	113	10.57	10.56	-93	202,189	-0.05%	大賣/
2020/04/30	2	10.27	5	10.35	10.25	-3	196,307	0.00%
2020/04/29	24	10.49	175	10.48	10.47	-151	194,217	-0.08%	大賣/鉅額交易
2020/04/28	6	10.69	0	0.00	10.62	6	192,754	0.00%
2020/04/27	5	10.74	0	0.00	10.65	5	193,702	0.00%
2020/04/23	0	0.00	30	10.84	10.94	-30	189,262	-0.02%
2020/04/22	6	11.13	26	11.12	11.03	-20	187,138	-0.01%
2020/04/21	10	11.03	0	0.00	11.07	10	184,680	0.01%
2020/04/20	5	10.76	0	0.00	10.74	5	181,597	0.00%
2020/04/17	18	10.67	0	0.00	10.69	18	180,884	0.01%
2020/04/16	8	10.98	2	10.97	10.94	6	176,535	0.00%
2020/04/15	8	10.93	0	0.00	10.92	8	175,057	0.00%
2020/04/14	32	11.06	27	11.01	10.99	5	172,890	0.00%
2020/04/10	7	11.32	0	0.00	11.28	7	167,764	0.00%
2020/04/09	12	11.29	3	11.24	11.31	9	166,484	0.01%
2020/04/08	15	11.32	24	11.31	11.27	-9	163,715	-0.01%
2020/04/07	14	11.44	0	0.00	11.43	14	160,251	0.01%
2020/04/06	26	11.74	0	0.00	11.69	26	157,323	0.02%
2020/04/01	19	11.89	0	0.00	11.89	19	154,616	0.01%
2020/03/31	18	11.83	0	0.00	11.93	18	150,619	0.01%
2020/03/30	12	12.13	23	12.04	11.96	-11	148,230	-0.01%
2020/03/27	20	11.67	0	0.00	11.93	20	143,128	0.01%
2020/03/26	30	11.99	14	11.93	11.87	16	138,946	0.01%
2020/03/25	22	11.97	6	11.93	12.00	16	134,903	0.01%
2020/03/24	153	12.45	10	12.47	12.46	143	129,782	0.11%	大買/鉅額交易
2020/03/23	12	13.26	15	13.17	13.23	-3	123,563	0.00%
2020/03/20	161	13.06	5	12.91	12.76	156	116,772	0.13%	大買/鉅額交易
2020/03/19	38	13.55	57	13.52	13.80	-19	109,367	-0.02%
2020/03/18	4	12.77	45	12.69	12.90	-41	102,538	-0.04%
2020/03/17	30	12.43	16	12.53	12.49	14	99,108	0.01%
2020/03/16	8	11.86	47	12.03	12.20	-39	92,947	-0.04%
2020/03/13	12	12.22	16	12.26	11.72	-4	83,902	0.00%
2020/03/12	16	11.29	15	11.42	11.48	1	74,514	0.00%
2020/03/11	2	10.97	10	10.76	10.98	-8	69,342	-0.01%
2020/03/10	5	10.92	5	10.82	10.78	0	67,039	0.00%
2020/03/09	0	0.00	27	10.75	10.84	-27	63,679	-0.04%
2020/03/06	0	0.00	1	10.52	10.52	-1	60,130	0.00%
2020/03/05	1	10.38	10	10.36	10.35	-9	59,564	-0.02%
2020/03/04	20	10.49	0	0.00	10.49	20	60,577	0.03%
2020/03/03	0	0.00	1	10.47	10.51	-1	60,459	0.00%
2020/03/02	5	10.71	78	10.63	10.61	-73	59,179	-0.12%
2020/02/27	0	0.00	10	10.52	10.52	-10	56,391	-0.02%
2020/02/26	5	10.38	0	0.00	10.39	5	54,608	0.01%
2020/02/25	5	10.29	0	0.00	10.28	5	53,111	0.01%
2020/02/24	0	0.00	15	10.30	10.31	-15	52,424	-0.03%
2020/02/17	10	10.14	0	0.00	10.13	10	50,205	0.02%
2020/02/14	0	0.00	10	10.07	10.08	-10	49,965	-0.02%
2020/02/11	0	0.00	1	10.20	10.20	-1	49,403	0.00%
2020/02/10	10	10.29	5	10.31	10.30	5	49,289	0.01%
2020/02/06	5	10.19	22	10.20	10.16	-17	48,815	-0.03%
2020/02/05	1	10.34	0	0.00	10.32	1	49,893	0.00%
2020/02/04	1	10.35	0	0.00	10.35	1	49,040	0.00%
2020/02/03	10	10.61	5	10.55	10.49	5	49,087	0.01%
2020/01/31	7	10.33	36	10.33	10.40	-29	46,425	-0.06%
2020/01/30	10	10.37	30	10.33	10.48	-20	45,459	-0.04%
2020/01/20	1	9.88	0	0.00	9.88	1	42,114	0.00%
2020/01/13	20	9.94	0	0.00	9.91	20	42,634	0.05%
2020/01/06	1	10.02	0	0.00	10.04	1	42,184	0.00%
2019/12/30	0	0.00	13	9.93	9.94	-13	42,016	-0.03%
2019/12/26	5	10.00	200	10.00	10.01	-195	41,920	-0.47%	大賣/鉅額交易
2019/12/24	10	10.01	0	0.00	10.00	10	42,902	0.02%
2019/12/20	0	0.00	50	10.01	10.01	-50	43,603	-0.11%
2019/12/18	5	9.95	15	9.96	9.95	-10	43,689	-0.02%
2019/12/17	60	10.00	0	0.00	9.95	60	43,689	0.14%
2019/12/13	2	10.07	10	10.07	10.08	-8	43,435	-0.02%
2019/12/12	20	10.21	0	0.00	10.15	20	42,830	0.05%
2019/12/04	0	0.00	50	10.52	10.49	-50	41,432	-0.12%
2019/11/28	0	0.00	3	10.37	10.39	-3	40,355	-0.01%
2019/11/27	0	0.00	1	10.35	10.34	-1	39,001	0.00%
2019/11/26	5	10.35	0	0.00	10.37	5	38,908	0.01%
2019/11/25	0	0.00	5	10.37	10.42	-5	38,782	-0.01%
2019/11/21	0	0.00	5	10.47	10.44	-5	39,883	-0.01%
2019/11/20	1	10.37	0	0.00	10.40	1	39,846	0.00%
2019/11/19	0	0.00	1	10.41	10.35	-1	39,912	0.00%
2019/11/18	50	10.45	0	0.00	10.41	50	39,628	0.13%
2019/11/15	30	10.46	0	0.00	10.46	30	39,606	0.08%
2019/11/12	0	0.00	20	10.51	10.48	-20	40,890	-0.05%
2019/11/11	41	10.56	2	10.54	10.56	39	41,147	0.09%
2019/11/06	2	10.37	0	0.00	10.36	2	41,038	0.00%
2019/11/05	2	10.40	0	0.00	10.38	2	41,016	0.00%
2019/11/04	7	10.48	6	10.51	10.47	1	42,860	0.00%
2019/11/01	5	10.65	0	0.00	10.63	5	42,027	0.01%
2019/10/31	3	10.64	5	10.62	10.65	-2	43,464	0.00%
2019/10/29	0	0.00	1	10.69	10.68	-1	43,161	0.00%
2019/10/25	10	10.70	1	10.73	10.73	9	42,309	0.02%
2019/10/24	3	10.76	0	0.00	10.74	3	41,439	0.01%
2019/10/23	1	10.76	10	10.76	10.80	-9	41,126	-0.02%
2019/10/16	0	0.00	1	10.87	10.87	-1	40,999	0.00%
2019/10/14	20	10.94	0	0.00	10.94	20	40,384	0.05%
2019/10/09	1	11.08	3	11.12	11.12	-2	40,576	0.00%
2019/10/03	0	0.00	6	11.18	11.17	-6	41,306	-0.01%
2019/10/01	18	11.10	0	0.00	11.07	18	41,666	0.04%
2019/09/23	8	11.15	10	11.15	11.14	-2	41,917	0.00%
2019/09/20	8	11.15	0	0.00	11.15	8	42,650	0.02%
2019/09/19	2	11.16	0	0.00	11.18	2	42,585	0.00%
2019/09/18	6	11.15	10	11.15	11.16	-4	42,394	-0.01%
2019/09/17	105	11.20	0	0.00	11.21	105	41,648	0.25%	大買/鉅額交易
2019/09/16	23	11.23	5	11.25	11.22	18	41,802	0.04%
2019/09/12	5	11.24	0	0.00	11.26	5	41,632	0.01%
2019/09/11	0	0.00	3	11.31	11.32	-3	42,470	-0.01%
2019/09/09	18	11.29	0	0.00	11.30	18	42,269	0.04%
2019/09/05	114	11.35	0	0.00	11.34	114	42,049	0.27%	大買/鉅額交易
2019/09/04	8	11.46	0	0.00	11.44	8	41,382	0.02%
2019/09/03	8	11.52	0	0.00	11.55	8	43,136	0.02%
2019/09/02	3	11.49	0	0.00	11.49	3	44,193	0.01%
2019/08/30	6	11.56	0	0.00	11.54	6	44,085	0.01%
2019/08/29	1	11.73	0	0.00	11.69	1	44,247	0.00%
2019/08/28	3	11.71	0	0.00	11.70	3	44,751	0.01%
2019/08/27	0	0.00	10	11.75	11.78	-10	45,200	-0.02%
2019/08/26	10	11.81	1	11.80	11.80	9	45,834	0.02%
2019/08/23	1	11.62	10	11.62	11.62	-9	44,979	-0.02%
2019/08/22	1	11.57	0	0.00	11.65	1	45,131	0.00%
2019/08/20	2	11.65	0	0.00	11.64	2	45,543	0.00%
2019/08/19	6	11.69	0	0.00	11.68	6	46,160	0.01%
2019/08/15	0	0.00	9	11.90	11.87	-9	47,187	-0.02%
2019/08/14	4	11.70	0	0.00	11.75	4	47,248	0.01%
2019/08/07	0	0.00	100	11.86	11.88	-100	49,923	-0.20%
2019/08/06	0	0.00	18	12.02	11.82	-18	51,909	-0.03%
2019/08/05	0	0.00	5	11.78	11.79	-5	50,805	-0.01%
2019/08/02	0	0.00	11	11.69	11.70	-11	50,900	-0.02%
2019/08/01	5	11.51	0	0.00	11.50	5	50,574	0.01%
2019/07/30	10	11.38	0	0.00	11.40	10	50,634	0.02%
2019/07/22	5	11.38	0	0.00	11.35	5	53,808	0.01%
2019/07/19	4	11.40	0	0.00	11.42	4	53,507	0.01%
2019/07/18	2	11.51	0	0.00	11.51	2	53,436	0.00%
2019/07/17	0	0.00	1	11.50	11.48	-1	53,923	0.00%
2019/07/11	103	11.49	0	0.00	11.49	103	54,616	0.19%	大買/鉅額交易
2019/07/10	1	11.58	0	0.00	11.59	1	54,180	0.00%
2019/07/09	2	11.66	0	0.00	11.66	2	53,555	0.00%
2019/07/01	7	11.57	0	0.00	11.53	7	54,206	0.01%
2019/06/28	2	11.78	2	11.78	11.78	0	53,487	0.00%
2019/06/27	2	11.71	0	0.00	11.71	2	54,106	0.00%
2019/06/24	3	11.74	0	0.00	11.73	3	54,970	0.01%
2019/06/20	5	11.76	5	11.76	11.76	0	55,752	0.00%
2019/06/19	5	11.85	19	11.80	11.79	-14	55,794	-0.03%
2019/06/14	24	12.08	48	12.08	12.07	-24	55,998	-0.04%
2019/06/12	4	12.01	0	0.00	12.00	4	56,391	0.01%
2019/06/11	4	12.01	0	0.00	11.99	4	56,483	0.01%
2019/06/10	5	12.09	0	0.00	12.05	5	54,945	0.01%
2019/06/05	4	12.11	0	0.00	12.17	4	54,016	0.01%
2019/06/04	5	12.22	0	0.00	12.22	5	54,332	0.01%
2019/06/03	0	0.00	10	12.21	12.17	-10	55,433	-0.02%
2019/05/31	8	12.23	1	12.21	12.17	7	54,907	0.01%
2019/05/30	2	12.30	0	0.00	12.29	2	54,519	0.00%
2019/05/28	0	0.00	20	12.32	12.31	-20	56,047	-0.04%
2019/05/24	0	0.00	5	12.31	12.33	-5	57,445	-0.01%
2019/05/23	2	12.33	2	12.35	12.34	0	57,007	0.00%
2019/05/20	0	0.00	1	12.22	12.22	-1	55,785	0.00%
2019/05/17	2	12.06	1	12.09	12.22	1	54,622	0.00%
2019/05/16	24	12.10	42	12.10	12.14	-18	54,558	-0.03%
2019/05/15	6	12.04	0	0.00	12.03	6	53,959	0.01%
2019/05/14	0	0.00	1	12.11	12.08	-1	53,530	0.00%
2019/05/13	1	12.03	25	11.98	12.02	-24	52,121	-0.05%
2019/05/10	0	0.00	5	11.91	11.87	-5	52,289	-0.01%
2019/05/09	1	11.86	8	11.83	11.84	-7	51,514	-0.01%
2019/05/07	2	11.64	0	0.00	11.63	2	51,966	0.00%
2019/05/06	0	0.00	4	11.75	11.74	-4	52,907	-0.01%
2019/05/03	9	11.54	0	0.00	11.51	9	52,330	0.02%
2019/04/18	3	11.59	0	0.00	11.68	3	54,050	0.01%
2019/04/17	15	11.63	2	11.63	11.62	13	54,773	0.02%
2019/04/16	5	11.72	0	0.00	11.70	5	54,580	0.01%
2019/04/15	7	11.74	0	0.00	11.73	7	56,543	0.01%
2019/04/09	9	11.81	0	0.00	11.78	9	67,832	0.01%
2019/04/08	1	11.85	0	0.00	11.86	1	68,233	0.00%
2019/04/02	2	11.95	0	0.00	11.95	2	69,860	0.00%
2019/04/01	0	0.00	4	11.95	12.02	-4	70,403	-0.01%
2019/03/27	1	12.14	0	0.00	12.14	1	72,611	0.00%
2019/03/26	3	12.16	0	0.00	12.15	3	73,587	0.00%
2019/03/25	0	0.00	4	12.26	12.25	-4	74,705	-0.01%
2019/03/22	3	12.01	0	0.00	12.06	3	74,957	0.00%
2019/03/21	4	12.11	0	0.00	12.08	4	75,540	0.01%
2019/03/19	6	12.19	0	0.00	12.18	6	76,437	0.01%
2019/03/18	3	12.23	3	12.25	12.22	0	76,939	0.00%
2019/03/15	0	0.00	47	12.31	12.29	-47	77,856	-0.06%
2019/03/14	0	0.00	40	12.36	12.36	-40	78,537	-0.05%
2019/03/12	0	0.00	6	12.35	12.36	-6	81,503	-0.01%
2019/03/08	0	0.00	2	12.58	12.54	-2	83,101	0.00%
2019/03/06	0	0.00	3	12.41	12.41	-3	83,243	0.00%
2019/03/05	3	12.47	0	0.00	12.46	3	84,367	0.00%
2019/02/27	1	12.37	0	0.00	12.35	1	83,293	0.00%
2019/02/26	3	12.34	0	0.00	12.34	3	83,534	0.00%
2019/02/21	8	12.47	0	0.00	12.42	8	82,694	0.01%
2019/02/20	4	12.53	0	0.00	12.52	4	82,133	0.00%
2019/02/19	0	0.00	20	12.63	12.64	-20	81,562	-0.02%
2019/02/18	7	12.67	0	0.00	12.63	7	82,096	0.01%
2019/02/12	26	12.72	0	0.00	12.70	26	83,477	0.03%
2019/02/11	2	12.85	0	0.00	12.83	2	83,378	0.00%
2019/01/29	1	12.96	4	12.98	12.95	-3	82,384	0.00%
2019/01/28	2	12.85	0	0.00	12.85	2	81,908	0.00%
2019/01/25	20	12.88	0	0.00	12.86	20	82,551	0.02%
2019/01/22	5	13.02	0	0.00	13.04	5	82,635	0.01%
2019/01/21	22	12.96	0	0.00	12.99	22	83,702	0.03%
2019/01/18	1	13.05	0	0.00	13.05	1	85,111	0.00%
2019/01/15	17	13.13	0	0.00	13.12	17	89,781	0.02%
2019/01/14	10	13.25	0	0.00	13.27	10	90,270	0.01%
2019/01/11	20	13.15	30	13.16	13.18	-10	91,262	-0.01%
2019/01/09	28	13.21	0	0.00	13.22	28	91,836	0.03%
2019/01/08	0	0.00	10	13.46	13.42	-10	91,235	-0.01%
2019/01/03	20	13.57	11	13.53	13.59	9	93,717	0.01%
2019/01/02	20	13.46	0	0.00	13.50	20	89,706	0.02%
2018/12/25	0	0.00	2	13.65	13.57	-2	89,271	0.00%
2018/12/21	4	13.43	3	13.40	13.34	1	87,725	0.00%
2018/12/20	1	13.30	2	13.33	13.39	-1	85,860	0.00%
2018/12/18	3	13.27	0	0.00	13.30	3	83,023	0.00%
2018/12/12	2	13.22	0	0.00	13.18	2	80,071	0.00%
2018/12/11	2	13.34	0	0.00	13.34	2	79,209	0.00%
2018/12/10	0	0.00	6	13.45	13.44	-6	79,063	-0.01%
2018/12/07	2	13.28	0	0.00	13.28	2	78,335	0.00%
2018/12/06	0	0.00	52	13.25	13.38	-52	77,931	-0.07%
2018/12/05	1	13.05	3	13.09	13.09	-2	76,328	0.00%
2018/12/03	5	12.83	0	0.00	12.78	5	76,030	0.01%
2018/11/28	2	13.19	0	0.00	13.13	2	72,448	0.00%
2018/11/27	0	0.00	14	13.34	13.28	-14	71,631	-0.02%
2018/11/08	2	13.00	0	0.00	13.09	2	70,713	0.00%
2018/11/07	2	13.15	0	0.00	13.17	2	70,097	0.00%
2018/11/02	43	13.19	0	0.00	13.17	43	69,326	0.06%
2018/11/01	14	13.21	0	0.00	13.24	14	67,873	0.02%
2018/10/31	2	13.35	0	0.00	13.35	2	67,040	0.00%
2018/10/26	0	0.00	9	13.79	13.74	-9	63,968	-0.01%
2018/10/25	0	0.00	9	13.71	13.70	-9	62,407	-0.01%
2018/10/24	2	13.41	22	13.45	13.39	-20	59,878	-0.03%
2018/10/23	0	0.00	11	13.33	13.37	-11	58,217	-0.02%
2018/10/22	0	0.00	47	13.24	13.10	-47	57,566	-0.08%
2018/10/19	4	13.16	2	13.23	13.12	2	56,564	0.00%
2018/10/18	5	13.09	0	0.00	13.13	5	55,376	0.01%
2018/10/17	6	12.97	0	0.00	13.11	6	55,384	0.01%
2018/10/16	8	13.18	0	0.00	13.12	8	54,803	0.01%
2018/10/15	2	13.16	0	0.00	13.18	2	54,869	0.00%
2018/10/12	19	13.09	0	0.00	13.03	19	54,107	0.04%
2018/10/11	8	13.43	58	13.22	13.48	-50	51,827	-0.10%
2018/10/09	0	0.00	5	12.51	12.52	-5	46,052	-0.01%
2018/10/08	10	12.56	5	12.56	12.52	5	45,554	0.01%
2018/10/05	21	12.42	33	12.39	12.46	-12	44,727	-0.03%
2018/10/04	0	0.00	15	12.26	12.27	-15	42,526	-0.04%
2018/10/03	0	0.00	2	12.10	12.10	-2	41,423	0.00%
2018/10/01	22	11.95	5	11.98	11.94	17	41,382	0.04%
2018/09/27	0	0.00	2	11.97	11.97	-2	41,682	0.00%
2018/09/21	10	12.01	0	0.00	12.00	10	42,064	0.02%
2018/09/19	0	0.00	5	12.11	12.10	-5	42,866	-0.01%
2018/09/12	0	0.00	2	12.26	12.28	-2	43,045	0.00%
2018/09/11	0	0.00	30	12.28	12.25	-30	43,155	-0.07%
2018/09/10	2	12.25	2	12.24	12.26	0	43,525	0.00%
2018/09/07	0	0.00	112	12.16	12.13	-112	42,625	-0.26%	大賣/鉅額交易
2018/09/04	0	0.00	10	12.00	11.98	-10	42,497	-0.02%
2018/09/03	0	0.00	2	12.04	12.06	-2	42,431	0.00%
2018/08/30	3	11.87	0	0.00	11.95	3	42,244	0.01%
2018/08/29	34	11.97	0	0.00	11.95	34	42,733	0.08%
2018/08/28	5	12.04	0	0.00	12.04	5	42,036	0.01%
2018/08/27	2	12.14	0	0.00	12.11	2	43,272	0.00%
2018/08/22	2	12.23	0	0.00	12.25	2	43,781	0.00%
2018/08/21	4	12.26	0	0.00	12.24	4	43,745	0.01%
2018/08/17	2	12.35	5	12.31	12.38	-3	43,567	-0.01%
2018/08/16	0	0.00	6	12.41	12.33	-6	43,069	-0.01%
2018/08/14	0	0.00	10	12.24	12.23	-10	41,925	-0.02%
2018/08/13	0	0.00	48	12.32	12.27	-48	42,442	-0.11%
2018/08/10	5	12.05	0	0.00	12.08	5	41,249	0.01%
2018/08/09	42	12.03	0	0.00	12.03	42	41,176	0.10%
2018/08/08	1	11.98	0	0.00	12.00	1	41,327	0.00%
2018/08/07	3	12.06	0	0.00	12.07	3	41,844	0.01%
2018/08/02	0	0.00	6	12.14	12.16	-6	43,491	-0.01%
2018/08/01	4	12.01	0	0.00	11.98	4	43,104	0.01%
2018/07/27	10	12.10	0	0.00	12.07	10	43,301	0.02%
2018/07/26	3	12.17	0	0.00	12.16	3	43,270	0.01%
2018/07/24	1	12.20	0	0.00	12.20	1	43,757	0.00%
2018/07/23	2	12.25	0	0.00	12.24	2	43,966	0.00%
2018/07/20	2	12.25	0	0.00	12.26	2	44,393	0.00%
2018/07/18	1	12.38	3	12.38	12.37	-2	45,419	0.00%
2018/07/13	4	12.38	0	0.00	12.37	4	48,249	0.01%
2018/07/12	4	12.50	0	0.00	12.48	4	48,321	0.01%
2018/07/10	0	0.00	2	12.52	12.52	-2	48,416	0.00%
2018/07/05	0	0.00	3	12.75	12.76	-3	48,108	-0.01%
2018/07/03	1	12.56	6	12.70	12.69	-5	48,699	-0.01%
2018/07/02	0	0.00	313	12.57	12.66	-313	49,095	-0.64%	大賣/鉅額交易
2018/06/28	0	0.00	2	12.74	12.75	-2	48,493	0.00%
2018/06/27	0	0.00	10	12.73	12.72	-10	48,204	-0.02%
2018/06/26	0	0.00	15	12.77	12.68	-15	48,267	-0.03%
2018/06/22	0	0.00	4	12.66	12.59	-4	48,739	-0.01%
2018/06/21	0	0.00	3	12.54	12.55	-3	49,212	-0.01%
2018/06/19	0	0.00	19	12.57	12.61	-19	51,246	-0.04%
2018/06/15	0	0.00	6	12.52	12.44	-6	50,339	-0.01%
2018/06/14	0	0.00	5	12.46	12.48	-5	50,220	-0.01%
2018/06/07	0	0.00	2	12.30	12.27	-2	51,355	0.00%
2018/06/06	14	12.34	0	0.00	12.29	14	52,051	0.03%
2018/06/05	3	12.44	0	0.00	12.44	3	51,107	0.01%
2018/06/04	25	12.48	0	0.00	12.44	25	51,537	0.05%
2018/05/30	0	0.00	17	12.75	12.77	-17	51,299	-0.03%
2018/05/29	0	0.00	2	12.61	12.59	-2	51,310	0.00%
2018/05/28	10	12.55	0	0.00	12.54	10	52,131	0.02%
2018/05/25	8	12.59	0	0.00	12.59	8	52,513	0.02%
2018/05/24	6	12.63	0	0.00	12.61	6	52,971	0.01%
2018/05/23	5	12.61	0	0.00	12.68	5	53,646	0.01%
2018/05/22	6	12.55	0	0.00	12.61	6	53,695	0.01%
2018/05/21	20	12.59	10	12.60	12.58	10	54,896	0.02%
2018/05/17	0	0.00	5	12.69	12.71	-5	58,024	-0.01%
2018/05/14	16	12.63	0	0.00	12.61	16	67,234	0.02%
2018/05/11	11	12.74	0	0.00	12.72	11	67,665	0.02%
2018/05/10	5	12.83	0	0.00	12.82	5	67,224	0.01%
2018/05/08	2	12.94	0	0.00	12.94	2	67,629	0.00%
2018/05/03	0	0.00	2	13.11	13.14	-2	67,649	0.00%
2018/04/30	4	12.98	0	0.00	12.95	4	68,515	0.01%
2018/04/26	10	13.12	0	0.00	13.17	10	69,061	0.01%
2018/04/24	1	13.02	8	12.99	13.01	-7	68,933	-0.01%
2018/04/20	0	0.00	30	12.78	12.80	-30	67,060	-0.04%
2018/04/19	10	12.66	0	0.00	12.61	10	66,093	0.02%
2018/04/18	0	0.00	12	12.74	12.76	-12	65,757	-0.02%
2018/04/17	12	12.79	19	12.78	12.80	-7	65,382	-0.01%
2018/04/12	13	12.62	0	0.00	12.64	13	65,293	0.02%
2018/04/11	2	12.60	0	0.00	12.62	2	65,116	0.00%
2018/04/10	3	12.62	0	0.00	12.66	3	65,630	0.00%
2018/04/09	2	12.71	0	0.00	12.70	2	65,519	0.00%
2018/04/02	0	0.00	2	12.75	12.76	-2	64,643	0.00%
2018/03/30	4	12.67	2	12.67	12.69	2	65,043	0.00%
2018/03/29	0	0.00	13	12.83	12.78	-13	65,170	-0.02%
2018/03/28	0	0.00	14	12.76	12.80	-14	64,885	-0.02%
2018/03/27	5	12.65	0	0.00	12.62	5	64,128	0.01%
2018/03/26	0	0.00	5	12.84	12.81	-5	63,305	-0.01%
2018/03/23	10	12.92	18	12.86	12.89	-8	62,287	-0.01%
2018/03/22	7	12.50	2	12.53	12.63	5	60,457	0.01%
2018/03/21	5	12.60	0	0.00	12.59	5	59,547	0.01%
2018/03/20	4	12.65	0	0.00	12.62	4	59,896	0.01%
2018/03/16	0	0.00	2	12.69	12.63	-2	60,239	0.00%
2018/03/13	15	12.56	0	0.00	12.53	15	60,096	0.02%
2018/03/12	17	12.63	2	12.68	12.61	15	60,382	0.02%
2018/03/09	4	12.80	0	0.00	12.80	4	60,470	0.01%
2018/03/08	6	12.82	0	0.00	12.83	6	60,554	0.01%
2018/03/02	0	0.00	3	13.07	13.02	-3	60,513	0.00%
2018/03/01	0	0.00	3	13.01	12.95	-3	60,068	0.00%
2018/02/27	8	12.80	0	0.00	12.88	8	59,931	0.01%
2018/02/26	5	12.87	0	0.00	12.88	5	59,455	0.01%
2018/02/23	3	12.95	0	0.00	12.92	3	59,193	0.01%
2018/02/22	1	13.09	0	0.00	13.10	1	59,446	0.00%
2018/02/21	1	13.11	2	13.11	13.05	-1	59,951	0.00%
2018/02/09	0	0.00	24	13.52	13.50	-24	58,588	-0.04%
2018/02/07	9	13.17	27	13.14	13.28	-18	55,625	-0.03%
2018/02/06	7	13.43	132	13.37	13.46	-125	53,263	-0.23%	大賣/鉅額交易
2018/02/05	30	12.86	28	12.84	12.80	2	46,922	0.00%
2018/02/02	0	0.00	12	12.59	12.61	-12	46,028	-0.03%
2018/02/01	12	12.56	0	0.00	12.56	12	46,278	0.03%
2018/01/31	0	0.00	19	12.64	12.61	-19	46,030	-0.04%
2018/01/30	10	12.53	5	12.63	12.64	5	45,609	0.01%
2018/01/26	10	12.59	6	12.59	12.56	4	45,382	0.01%
2018/01/25	5	12.52	2	12.53	12.58	3	45,216	0.01%
2018/01/24	5	12.61	5	12.59	12.61	0	44,434	0.00%
2018/01/23	4	12.48	0	0.00	12.49	4	44,255	0.01%
2018/01/22	5	12.53	0	0.00	12.50	5	44,034	0.01%
2018/01/19	4	12.63	200	12.62	12.59	-196	43,892	-0.45%	大賣/鉅額交易
2018/01/18	15	12.62	10	12.66	12.65	5	43,693	0.01%
2018/01/17	5	12.77	0	0.00	12.77	5	42,663	0.01%
2018/01/16	14	12.80	0	0.00	12.79	14	42,508	0.03%
2018/01/15	33	12.84	0	0.00	12.82	33	42,558	0.08%
2018/01/12	2	12.89	0	0.00	12.89	2	42,756	0.00%
2018/01/11	0	0.00	2	13.01	12.99	-2	43,148	0.00%
2018/01/10	10	12.92	0	0.00	12.96	10	43,404	0.02%
2018/01/09	4	12.89	20	12.91	12.90	-16	43,317	-0.04%
2018/01/08	15	12.91	0	0.00	12.91	15	43,717	0.03%
2018/01/05	8	12.94	0	0.00	12.92	8	43,411	0.02%
2018/01/04	213	13.00	10	12.99	12.96	203	43,663	0.46%	大買/鉅額交易
2018/01/03	6	13.04	0	0.00	13.02	6	44,237	0.01%
2018/01/02	8	13.16	0	0.00	13.13	8	43,732	0.02%