元大台灣50反1 (00632R)-國票-中港券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.66
漲跌
▼0.01
漲幅
-0.27%
成交量
103,307張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－國票-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中港券商分點個股進出
國票-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	10	3.67	0	0.00	3.66	10	147,745	0.01%
2024/05/23	10	3.66	0	0.00	3.67	10	146,825	0.01%
2024/05/22	40	3.68	20	3.66	3.66	20	145,952	0.01%
2024/05/20	20	3.71	0	0.00	3.72	20	143,433	0.01%
2024/05/16	21	3.69	0	0.00	3.71	21	142,127	0.01%
2024/05/15	70	3.73	0	0.00	3.73	70	139,788	0.05%
2024/05/14	44	3.79	0	0.00	3.78	44	138,813	0.03%
2024/05/13	23	3.79	0	0.00	3.80	23	137,929	0.02%
2024/05/09	10	3.84	0	0.00	3.85	10	135,579	0.01%
2024/05/07	20	3.85	0	0.00	3.85	20	134,835	0.01%
2024/05/06	10	3.84	0	0.00	3.85	10	135,128	0.01%
2024/04/29	6	3.88	0	0.00	3.87	6	133,596	0.00%
2024/04/26	6	3.93	0	0.00	3.94	6	131,814	0.00%
2024/04/24	11	3.96	0	0.00	3.93	11	130,875	0.01%
2024/04/23	5	4.03	0	0.00	4.04	5	128,711	0.00%
2024/04/22	0	0.00	1	4.05	4.07	-1	129,042	0.00%
2024/04/19	10	4.01	247	4.07	4.06	-237	127,852	-0.19%	大賣/鉅額交易
2024/04/18	5	3.93	0	0.00	3.92	5	118,673	0.00%
2024/04/16	25	3.98	70	3.99	3.99	-45	115,907	-0.04%
2024/04/09	14	3.84	0	0.00	3.80	14	108,139	0.01%
2024/04/02	7	3.89	0	0.00	3.88	7	103,493	0.01%
2024/03/29	20	3.92	0	0.00	3.93	20	103,341	0.02%
2024/03/27	20	3.93	0	0.00	3.93	20	102,057	0.02%
2024/03/22	30	3.95	0	0.00	3.93	30	100,032	0.03%
2024/03/21	195	3.95	0	0.00	3.93	195	100,174	0.19%	大買/鉅額交易
2024/03/20	0	0.00	107	4.02	4.02	-107	96,500	-0.11%	大賣/鉅額交易
2024/03/15	5	4.02	0	0.00	4.02	5	97,732	0.01%
2024/03/13	0	0.00	11	3.97	4.00	-11	97,133	-0.01%
2024/03/12	3	4.03	0	0.00	3.99	3	96,035	0.00%
2024/03/08	32	4.02	9	4.00	4.03	23	94,538	0.02%
2024/03/07	20	4.05	0	0.00	4.04	20	90,622	0.02%
2024/03/06	9	4.14	0	0.00	4.09	9	88,112	0.01%
2024/03/05	52	4.12	0	0.00	4.11	52	86,838	0.06%
2024/03/04	55	4.15	0	0.00	4.13	55	86,722	0.06%
2024/03/01	10	4.21	10	4.20	4.22	0	85,142	0.00%
2024/02/29	10	4.22	2	4.21	4.21	8	85,570	0.01%
2024/02/27	0	0.00	990	4.20	4.22	-990	85,183	-1.16%	大賣/鉅額交易
2024/02/23	11	4.22	308	4.21	4.22	-297	85,170	-0.35%	大賣/鉅額交易
2024/02/22	0	0.00	26	4.24	4.24	-26	86,855	-0.03%
2024/02/21	30	4.26	0	0.00	4.27	30	86,750	0.03%
2024/02/20	10	4.26	0	0.00	4.27	10	87,786	0.01%
2024/02/19	58	4.28	0	0.00	4.27	58	88,574	0.07%
2024/02/16	7	4.27	0	0.00	4.28	7	89,893	0.01%
2024/02/15	10	4.29	0	0.00	4.28	10	89,765	0.01%
2024/02/02	0	0.00	52	4.42	4.42	-52	87,718	-0.06%
2024/01/30	50	4.41	0	0.00	4.42	50	88,525	0.06%
2024/01/26	1	4.45	0	0.00	4.46	1	89,751	0.00%
2024/01/25	30	4.46	102	4.44	4.44	-72	91,840	-0.08%	大賣/
2024/01/22	0	0.00	5	4.50	4.49	-5	91,707	-0.01%
2024/01/19	75	4.54	0	0.00	4.53	75	91,212	0.08%
2024/01/18	0	0.00	10	4.64	4.63	-10	91,208	-0.01%
2024/01/17	21	4.65	105	4.64	4.64	-84	90,893	-0.09%	大賣/
2024/01/16	75	4.60	0	0.00	4.61	75	90,231	0.08%
2024/01/15	55	4.56	0	0.00	4.56	55	90,173	0.06%
2024/01/12	30	4.58	0	0.00	4.59	30	90,095	0.03%
2024/01/11	5	4.56	0	0.00	4.56	5	90,571	0.01%
2024/01/10	133	4.59	0	0.00	4.59	133	90,918	0.15%	大買/鉅額交易
2024/01/05	5	4.56	0	0.00	4.59	5	89,363	0.01%
2024/01/04	12	4.58	0	0.00	4.57	12	89,687	0.01%
2024/01/03	6	4.57	10	4.56	4.57	-4	91,217	0.00%
2024/01/02	0	0.00	10	4.52	4.52	-10	89,986	-0.01%
2023/12/28	5	4.49	0	0.00	4.49	5	93,182	0.01%
2023/12/27	10	4.50	0	0.00	4.49	10	93,802	0.01%
2023/12/26	5	4.54	0	0.00	4.53	5	93,004	0.01%
2023/12/19	0	0.00	20	4.57	4.57	-20	93,796	-0.02%
2023/12/18	10	4.55	0	0.00	4.54	10	95,688	0.01%
2023/12/15	20	4.54	0	0.00	4.53	20	94,708	0.02%
2023/12/14	120	4.55	0	0.00	4.55	120	94,403	0.13%	大買/鉅額交易
2023/12/12	5	4.60	0	0.00	4.61	5	93,328	0.01%
2023/12/08	0	0.00	20	4.63	4.63	-20	94,432	-0.02%
2023/12/01	0	0.00	67	4.62	4.61	-67	93,275	-0.07%
2023/11/28	210	4.65	20	4.64	4.63	190	91,781	0.21%	大買/鉅額交易
2023/11/24	2	4.64	2	4.65	4.65	0	91,514	0.00%
2023/11/21	230	4.63	0	0.00	4.62	230	92,567	0.25%	大買/鉅額交易
2023/11/20	20	4.68	0	0.00	4.67	20	91,786	0.02%
2023/11/17	5	4.67	0	0.00	4.68	5	91,856	0.01%
2023/11/16	10	4.67	0	0.00	4.68	10	91,026	0.01%
2023/11/15	0	0.00	3	4.69	4.69	-3	90,660	0.00%
2023/11/13	200	4.73	0	0.00	4.76	200	92,600	0.22%	大買/鉅額交易
2023/11/08	40	4.79	5	4.80	4.79	35	96,232	0.04%
2023/11/06	200	4.83	0	0.00	4.82	200	98,202	0.20%	大買/鉅額交易
2023/11/02	200	4.93	0	0.00	4.89	200	97,221	0.21%	大買/鉅額交易
2023/10/31	0	0.00	300	5.02	5.02	-300	97,037	-0.31%	大賣/鉅額交易
2023/10/30	0	0.00	20	4.98	4.97	-20	98,912	-0.02%
2023/10/26	0	0.00	548	4.99	5.00	-548	100,863	-0.54%	大賣/鉅額交易
2023/10/25	200	4.88	0	0.00	4.91	200	99,193	0.20%	大買/鉅額交易
2023/10/24	0	0.00	200	4.96	4.91	-200	99,765	-0.20%	大賣/鉅額交易
2023/10/20	20	4.92	0	0.00	4.89	20	98,992	0.02%
2023/10/19	42	4.90	0	0.00	4.88	42	98,695	0.04%
2023/10/18	0	0.00	65	4.87	4.88	-65	100,120	-0.06%
2023/10/17	10	4.80	0	0.00	4.82	10	99,787	0.01%
2023/10/11	40	4.81	0	0.00	4.82	40	104,440	0.04%
2023/10/06	30	4.87	0	0.00	4.88	30	106,198	0.03%
2023/10/04	20	4.94	0	0.00	4.95	20	106,326	0.02%
2023/09/28	0	0.00	20	4.91	4.93	-20	106,774	-0.02%
2023/09/27	20	4.95	0	0.00	4.93	20	106,902	0.02%
2023/09/22	15	4.93	0	0.00	4.93	15	108,082	0.01%
2023/09/21	0	0.00	10	4.93	4.93	-10	108,328	-0.01%
2023/09/08	0	0.00	221	4.87	4.86	-221	110,090	-0.20%	大賣/鉅額交易
2023/09/07	110	4.84	0	0.00	4.86	110	113,451	0.10%	大買/鉅額交易
2023/08/25	0	0.00	200	4.88	4.90	-200	124,540	-0.16%	大賣/鉅額交易
2023/08/24	200	4.80	0	0.00	4.80	200	124,330	0.16%	大買/鉅額交易
2023/08/18	0	0.00	8	4.89	4.93	-8	130,544	-0.01%
2023/08/17	65	4.88	0	0.00	4.88	65	129,531	0.05%
2023/08/16	40	4.93	0	0.00	4.91	40	127,690	0.03%
2023/08/15	60	4.90	0	0.00	4.91	60	129,070	0.05%
2023/08/14	0	0.00	576	4.91	4.93	-576	131,536	-0.44%	大賣/鉅額交易
2023/08/10	0	0.00	96	4.84	4.84	-96	135,203	-0.07%
2023/08/09	0	0.00	1	4.80	4.80	-1	133,802	0.00%
2023/08/08	5	4.79	0	0.00	4.80	5	134,267	0.00%
2023/08/07	37	4.74	0	0.00	4.74	37	134,400	0.03%
2023/08/02	31	4.80	0	0.00	4.80	31	132,371	0.02%
2023/07/24	0	0.00	10	4.76	4.76	-10	130,328	-0.01%
2023/07/21	0	0.00	10	4.77	4.76	-10	132,509	-0.01%
2023/07/19	20	4.72	0	0.00	4.73	20	132,696	0.02%
2023/07/14	120	4.68	0	0.00	4.68	120	132,973	0.09%	大買/鉅額交易
2023/07/13	0	0.00	15	4.71	4.74	-15	131,038	-0.01%
2023/07/11	2	4.82	0	0.00	4.81	2	128,182	0.00%
2023/07/10	5	4.85	0	0.00	4.87	5	127,735	0.00%
2023/07/07	10	4.87	2	4.87	4.87	8	126,990	0.01%
2023/07/05	0	0.00	30	4.76	4.77	-30	124,646	-0.02%
2023/07/04	0	0.00	20	4.75	4.74	-20	124,646	-0.02%
2023/07/03	20	4.77	0	0.00	4.75	20	125,128	0.02%
2023/06/30	100	4.82	0	0.00	4.82	100	125,501	0.08%
2023/06/29	100	4.78	5	4.81	4.83	95	125,483	0.08%
2023/06/26	2	4.80	156	4.80	4.81	-154	124,996	-0.12%	大賣/鉅額交易
2023/06/19	53	4.75	0	0.00	4.75	53	130,864	0.04%
2023/06/16	50	4.74	0	0.00	4.74	50	131,520	0.04%
2023/06/15	25	4.73	0	0.00	4.73	25	131,770	0.02%
2023/06/14	20	4.76	0	0.00	4.76	20	132,271	0.02%
2023/06/13	125	4.76	50	4.75	4.75	75	135,657	0.06%	大買/
2023/06/12	15	4.84	0	0.00	4.84	15	133,853	0.01%
2023/06/08	0	0.00	5	4.88	4.91	-5	138,303	0.00%
2023/06/07	130	4.86	200	4.85	4.85	-70	140,631	-0.05%	大買/大賣/
2023/06/06	12	4.90	0	0.00	4.90	12	138,443	0.01%
2023/06/05	25	4.91	10	4.91	4.92	15	139,004	0.01%
2023/06/02	42	4.92	25	4.91	4.91	17	138,353	0.01%
2023/06/01	0	0.00	20	4.99	4.98	-20	139,154	-0.01%
2023/05/31	50	4.96	0	0.00	4.97	50	139,772	0.04%
2023/05/30	10	4.95	0	0.00	4.94	10	140,034	0.01%
2023/05/29	123	4.94	0	0.00	4.94	123	141,672	0.09%	大買/鉅額交易
2023/05/26	15	5.00	130	5.00	4.99	-115	139,592	-0.08%	大賣/鉅額交易
2023/05/25	200	5.07	0	0.00	5.06	200	138,865	0.14%	大買/鉅額交易
2023/05/23	20	5.10	0	0.00	5.10	20	139,065	0.01%
2023/05/19	35	5.10	0	0.00	5.10	35	140,391	0.02%
2023/05/18	42	5.12	0	0.00	5.12	42	140,683	0.03%
2023/05/17	736	5.21	0	0.00	5.18	736	140,458	0.52%	大買/鉅額交易
2023/05/16	22	5.26	0	0.00	5.27	22	136,683	0.02%
2023/05/12	20	5.31	400	5.32	5.32	-380	136,347	-0.28%	大賣/鉅額交易
2023/05/08	100	5.24	70	5.24	5.25	30	137,210	0.02%
2023/05/05	20	5.28	200	5.28	5.28	-180	137,591	-0.13%	大賣/鉅額交易
2023/04/28	70	5.31	70	5.32	5.31	0	144,973	0.00%
2023/04/26	0	0.00	205	5.38	5.36	-205	143,679	-0.14%	大賣/鉅額交易
2023/04/25	0	0.00	100	5.34	5.36	-100	142,571	-0.07%
2023/04/24	0	0.00	5	5.29	5.29	-5	141,080	0.00%
2023/04/21	25	5.29	65	5.27	5.29	-40	141,256	-0.03%
2023/04/20	0	0.00	7	5.26	5.25	-7	142,305	0.00%
2023/04/17	5	5.20	80	5.20	5.20	-75	150,875	-0.05%
2023/04/14	25	5.20	0	0.00	5.19	25	151,566	0.02%
2023/04/13	0	0.00	5	5.24	5.24	-5	152,795	0.00%
2023/04/12	7	5.20	0	0.00	5.19	7	153,533	0.00%
2023/03/31	65	5.22	0	0.00	5.22	65	159,732	0.04%
2023/03/29	60	5.25	0	0.00	5.27	60	161,897	0.04%
2023/03/28	0	0.00	130	5.28	5.28	-130	164,432	-0.08%	大賣/鉅額交易
2023/03/23	170	5.24	40	5.24	5.23	130	166,045	0.08%	大買/鉅額交易
2023/03/22	680	5.29	0	0.00	5.26	680	166,656	0.41%	大買/鉅額交易
2023/03/20	10	5.35	0	0.00	5.38	10	164,195	0.01%
2023/03/17	63	5.38	0	0.00	5.37	63	166,094	0.04%
2023/03/16	5	5.43	425	5.43	5.45	-420	166,736	-0.25%	大賣/鉅額交易
2023/03/15	5	5.36	0	0.00	5.39	5	166,931	0.00%
2023/03/14	0	0.00	15	5.40	5.41	-15	167,443	-0.01%
2023/03/13	32	5.38	0	0.00	5.35	32	166,111	0.02%
2023/03/10	0	0.00	50	5.35	5.37	-50	163,820	-0.03%
2023/03/09	50	5.25	0	0.00	5.28	50	165,153	0.03%
2023/03/08	12	5.27	0	0.00	5.26	12	168,051	0.01%
2023/03/03	200	5.32	0	0.00	5.33	200	167,862	0.12%	大買/鉅額交易
2023/02/24	10	5.33	10	5.35	5.35	0	170,236	0.00%
2023/02/23	200	5.33	0	0.00	5.33	200	170,227	0.12%	大買/鉅額交易
2023/02/22	30	5.40	0	0.00	5.41	30	170,699	0.02%
2023/02/20	14	5.36	0	0.00	5.36	14	177,275	0.01%
2023/02/17	0	0.00	350	5.39	5.39	-350	185,678	-0.19%	大賣/鉅額交易
2023/02/16	5	5.34	0	0.00	5.34	5	189,841	0.00%
2023/02/15	0	0.00	100	5.41	5.41	-100	196,022	-0.05%
2023/02/14	255	5.32	0	0.00	5.32	255	194,134	0.13%	大買/鉅額交易
2023/02/13	5	5.38	250	5.38	5.37	-245	196,052	-0.12%	大賣/鉅額交易
2023/02/10	0	0.00	100	5.34	5.35	-100	196,989	-0.05%
2023/02/08	100	5.34	0	0.00	5.34	100	199,196	0.05%
2023/02/06	0	0.00	180	5.38	5.40	-180	198,928	-0.09%	大賣/鉅額交易
2023/02/03	20	5.35	0	0.00	5.34	20	199,446	0.01%
2023/02/02	56	5.35	0	0.00	5.35	56	199,712	0.03%
2023/01/31	0	0.00	170	5.40	5.44	-170	199,308	-0.09%	大賣/鉅額交易
2023/01/30	40	5.41	0	0.00	5.40	40	200,092	0.02%
2023/01/17	50	5.58	5	5.60	5.58	45	199,716	0.02%
2023/01/16	30	5.58	0	0.00	5.59	30	203,108	0.01%
2023/01/13	50	5.58	0	0.00	5.63	50	203,289	0.02%
2023/01/12	248	5.64	0	0.00	5.66	248	206,070	0.12%	大買/鉅額交易
2023/01/10	10	5.66	0	0.00	5.64	10	209,543	0.00%
2023/01/09	5	5.67	10	5.73	5.66	-5	210,471	0.00%
2023/01/06	0	0.00	232	5.82	5.82	-232	209,257	-0.11%	大賣/鉅額交易
2023/01/05	15	5.83	0	0.00	5.87	15	210,085	0.01%
2023/01/03	30	5.88	30	5.99	5.88	0	215,776	0.00%
2022/12/29	0	0.00	50	6.00	5.96	-50	216,876	-0.02%
2022/12/27	0	0.00	1	5.85	5.85	-1	221,117	0.00%
2022/12/26	1	5.89	150	5.89	5.89	-149	222,914	-0.07%	大賣/鉅額交易
2022/12/23	10	5.92	0	0.00	5.89	10	226,275	0.00%
2022/12/22	54	5.84	0	0.00	5.83	54	227,238	0.02%
2022/12/21	360	5.90	18	5.91	5.93	342	228,819	0.15%	大買/鉅額交易
2022/12/20	10	5.94	120	5.93	5.94	-110	229,088	-0.05%	大賣/鉅額交易
2022/12/16	53	5.82	0	0.00	5.82	53	229,842	0.02%
2022/12/14	90	5.72	0	0.00	5.71	90	230,103	0.04%
2022/12/13	0	0.00	75	5.80	5.80	-75	227,323	-0.03%
2022/12/08	0	0.00	265	5.82	5.80	-265	225,372	-0.12%	大賣/鉅額交易
2022/12/07	20	5.70	0	0.00	5.76	20	224,792	0.01%
2022/12/05	25	5.60	0	0.00	5.64	25	221,562	0.01%
2022/12/02	0	0.00	10	5.64	5.65	-10	222,428	0.00%
2022/12/01	20	5.57	0	0.00	5.62	20	223,863	0.01%
2022/11/30	62	5.69	0	0.00	5.68	62	220,202	0.03%
2022/11/29	39	5.75	10	5.75	5.75	29	219,362	0.01%
2022/11/23	12	5.75	0	0.00	5.77	12	218,962	0.01%
2022/11/22	33	5.80	40	5.80	5.81	-7	221,076	0.00%
2022/11/18	42	5.75	0	0.00	5.81	42	220,120	0.02%
2022/11/17	61	5.80	0	0.00	5.79	61	217,453	0.03%
2022/11/16	28	5.81	0	0.00	5.81	28	215,738	0.01%
2022/11/15	83	5.84	210	5.82	5.82	-127	210,887	-0.06%	大賣/鉅額交易
2022/11/14	18	5.98	0	0.00	5.99	18	201,924	0.01%
2022/11/11	10	6.07	202	6.04	6.06	-192	196,766	-0.10%	大賣/鉅額交易
2022/11/10	2	6.29	179	6.29	6.30	-177	188,159	-0.09%	大賣/鉅額交易
2022/11/09	169	6.27	0	0.00	6.23	169	187,546	0.09%	大買/鉅額交易
2022/11/08	15	6.35	0	0.00	6.38	15	186,927	0.01%
2022/11/07	64	6.43	0	0.00	6.43	64	186,530	0.03%
2022/11/04	200	6.57	3	6.57	6.52	197	186,510	0.11%	大買/鉅額交易
2022/11/03	3	6.55	0	0.00	6.56	3	185,563	0.00%
2022/11/02	37	6.50	0	0.00	6.50	37	184,899	0.02%
2022/11/01	59	6.52	0	0.00	6.52	59	184,953	0.03%
2022/10/31	29	6.57	0	0.00	6.57	29	187,755	0.02%
2022/10/28	2	6.66	0	0.00	6.66	2	188,060	0.00%
2022/10/26	0	0.00	19	6.68	6.66	-19	188,476	-0.01%
2022/10/25	0	0.00	134	6.65	6.71	-134	188,141	-0.07%	大賣/鉅額交易
2022/10/24	12	6.52	0.5	6.59	6.62	11.5	186,689	0.01%
2022/10/21	75	6.64	22	6.64	6.65	53	183,623	0.03%
2022/10/20	5	6.65	136	6.65	6.60	-131	183,848	-0.07%	大賣/鉅額交易
2022/10/19	74	6.50	3	6.52	6.56	71	180,782	0.04%
2022/10/17	0	0.00	70	6.58	6.56	-70	178,435	-0.04%
2022/10/14	63	6.47	0	0.00	6.47	63	176,231	0.04%
2022/10/13	41	6.62	219	6.58	6.66	-178	173,974	-0.10%	大賣/鉅額交易
2022/10/12	0	0.00	38	6.55	6.53	-38	171,700	-0.02%
2022/10/11	10	6.52	351	6.48	6.52	-341	170,698	-0.20%	大賣/鉅額交易
2022/10/07	116	6.24	30	6.25	6.24	86	168,778	0.05%	大買/
2022/10/05	17	6.17	0	0.00	6.19	17	172,961	0.01%
2022/10/04	17	6.29	80	6.32	6.29	-63	171,712	-0.04%
2022/10/03	0	0.00	5	6.41	6.45	-5	169,085	0.00%
2022/09/29	4	6.32	134	6.28	6.32	-130	173,709	-0.07%	大賣/鉅額交易
2022/09/28	0	0.00	231	6.33	6.34	-231	173,670	-0.13%	大賣/鉅額交易
2022/09/27	30	6.19	0	0.00	6.19	30	174,589	0.02%
2022/09/26	271	6.21	0	0.00	6.21	271	177,670	0.15%	大買/鉅額交易
2022/09/23	0	0.00	66	6.08	6.07	-66	179,830	-0.04%
2022/09/22	20	6.03	124	6.07	6.02	-104	182,600	-0.06%	大賣/鉅額交易
2022/09/21	66	5.95	0	0.00	5.94	66	180,981	0.04%
2022/09/16	45	5.93	10	5.94	5.93	35	187,297	0.02%
2022/09/15	10	5.85	3	5.89	5.88	7	190,804	0.00%
2022/09/14	88	5.89	0	0.00	5.89	88	193,991	0.05%
2022/09/12	0	0.00	58	5.82	5.81	-58	201,692	-0.03%
2022/09/08	48	5.92	115	5.97	5.93	-67	205,176	-0.03%	大賣/
2022/09/07	8	5.99	35	5.99	5.98	-27	206,176	-0.01%
2022/09/06	10	5.90	0	0.00	5.89	10	204,957	0.00%
2022/09/05	10	5.88	0	0.00	5.89	10	207,457	0.00%
2022/09/02	0	0.00	140	5.86	5.89	-140	207,740	-0.07%	大賣/鉅額交易
2022/09/01	0	0.00	25	5.83	5.84	-25	206,276	-0.01%
2022/08/31	70	5.73	0	0.00	5.72	70	202,719	0.03%
2022/08/30	0	0.00	180	5.79	5.77	-180	202,744	-0.09%	大賣/鉅額交易
2022/08/29	0	0.00	70	5.80	5.80	-70	201,308	-0.03%
2022/08/26	15	5.63	0	0.00	5.65	15	198,479	0.01%
2022/08/25	40	5.68	0	0.00	5.68	40	198,376	0.02%
2022/08/23	1	5.71	0	0.00	5.73	1	199,940	0.00%
2022/08/19	60	5.59	0	0.00	5.61	60	202,861	0.03%
2022/08/18	0	0.00	30	5.63	5.61	-30	203,819	-0.01%
2022/08/17	13	5.60	0	0.00	5.60	13	205,132	0.01%
2022/08/16	10	5.60	0	0.00	5.61	10	206,259	0.00%
2022/08/15	24	5.61	1	5.61	5.60	23	206,302	0.01%
2022/08/12	76	5.66	0	0.00	5.65	76	205,492	0.04%
2022/08/10	0	0.00	4	5.80	5.80	-4	206,195	0.00%
2022/08/09	25	5.75	0	0.00	5.76	25	208,021	0.01%
2022/08/05	87	5.76	0	0.00	5.75	87	211,284	0.04%
2022/08/04	0	0.00	60	5.97	5.90	-60	209,770	-0.03%
2022/08/03	18	5.89	0	0.00	5.90	18	209,403	0.01%
2022/08/02	25	5.91	40	5.92	5.91	-15	212,177	-0.01%
2022/08/01	15	5.82	0	0.00	5.82	15	212,992	0.01%
2022/07/28	4	5.83	0	0.00	5.86	4	213,079	0.00%
2022/07/27	0	0.00	30	5.89	5.86	-30	212,800	-0.01%
2022/07/26	40	5.91	0	0.00	5.90	40	213,216	0.02%
2022/07/25	10	5.85	0	0.00	5.85	10	214,115	0.00%
2022/07/22	30	5.86	50	5.84	5.87	-20	214,824	-0.01%
2022/07/21	30	5.88	0	0.00	5.87	30	217,904	0.01%
2022/07/20	50	5.93	0	0.00	5.94	50	219,568	0.02%
2022/07/18	35	5.99	0	0.00	5.98	35	221,076	0.02%
2022/07/15	162	6.03	0	0.00	6.03	162	219,658	0.07%	大買/鉅額交易
2022/07/14	200	6.12	50	6.16	6.08	150	217,635	0.07%	大買/鉅額交易
2022/07/13	150	6.12	283	6.13	6.12	-133	215,229	-0.06%	大買/大賣/鉅額交易
2022/07/12	0	0.00	111	6.28	6.31	-111	210,884	-0.05%	大賣/鉅額交易
2022/07/11	15	6.09	0	0.00	6.15	15	209,699	0.01%
2022/07/08	130	6.08	0	0.00	6.10	130	209,188	0.06%	大買/鉅額交易
2022/07/07	259	6.16	3	6.32	6.16	256	207,708	0.12%	大買/鉅額交易
2022/07/06	3	6.32	312	6.23	6.32	-309	202,957	-0.15%	大賣/鉅額交易
2022/07/05	183	6.13	0	0.00	6.17	183	201,739	0.09%	大買/鉅額交易
2022/07/01	107	6.20	56	6.18	6.20	51	194,423	0.03%	大買/
2022/06/30	0	0.00	28	5.99	6.00	-28	188,838	-0.01%
2022/06/29	0	0.00	194	5.86	5.86	-194	184,916	-0.10%	大賣/鉅額交易
2022/06/27	107	5.74	0	0.00	5.75	107	183,608	0.06%	大買/鉅額交易
2022/06/24	108	5.82	0	0.00	5.87	108	179,808	0.06%	大買/鉅額交易
2022/06/23	22	5.91	95	5.86	5.91	-73	177,531	-0.04%
2022/06/22	16	5.87	335	5.81	5.86	-319	172,917	-0.18%	大賣/鉅額交易
2022/06/21	363	5.76	0	0.00	5.74	363	169,564	0.21%	大買/鉅額交易
2022/06/20	65	5.87	7	5.85	5.88	58	166,962	0.03%
2022/06/17	0	0.00	20	5.77	5.79	-20	160,239	-0.01%
2022/06/16	40	5.64	296	5.66	5.72	-256	156,605	-0.16%	大賣/鉅額交易
2022/06/14	237	5.65	152	5.69	5.66	85	157,142	0.05%	大買/大賣/
2022/06/13	61	5.65	80	5.66	5.65	-19	155,643	-0.01%
2022/06/10	115	5.51	0	0.00	5.52	115	155,478	0.07%	大買/鉅額交易
2022/06/09	36	5.46	0	0.00	5.46	36	156,703	0.02%
2022/06/08	4	5.45	0	0.00	5.45	4	158,766	0.00%
2022/06/07	0	0.00	20	5.51	5.51	-20	159,926	-0.01%
2022/06/06	0	0.00	250	5.50	5.48	-250	161,697	-0.15%	大賣/鉅額交易
2022/06/01	12	5.43	0	0.00	5.45	12	170,846	0.01%
2022/05/31	31	5.46	0	0.00	5.45	31	170,384	0.02%
2022/05/30	80	5.50	40	5.50	5.48	40	169,114	0.02%
2022/05/27	257	5.60	28	5.60	5.59	229	166,481	0.14%	大買/鉅額交易
2022/05/26	0	0.00	206	5.68	5.71	-206	166,337	-0.12%	大賣/鉅額交易
2022/05/25	130	5.65	52	5.69	5.66	78	168,236	0.05%	大買/
2022/05/24	0	0.00	348	5.69	5.71	-348	170,604	-0.20%	大賣/鉅額交易
2022/05/23	0	0.00	20	5.61	5.64	-20	169,599	-0.01%
2022/05/20	257	5.64	20	5.65	5.64	237	171,596	0.14%	大買/鉅額交易
2022/05/19	94	5.71	441	5.70	5.70	-347	170,260	-0.20%	大賣/鉅額交易
2022/05/18	281	5.62	0	0.00	5.62	281	168,678	0.17%	大買/鉅額交易
2022/05/17	203	5.67	0	0.00	5.67	203	167,888	0.12%	大買/鉅額交易
2022/05/16	120	5.70	110	5.71	5.72	10	167,207	0.01%	大買/大賣/
2022/05/13	20	5.77	85	5.77	5.75	-65	165,700	-0.04%
2022/05/12	0	0.00	170	5.76	5.83	-170	165,413	-0.10%	大賣/鉅額交易
2022/05/11	130	5.69	0	0.00	5.71	130	163,959	0.08%	大買/鉅額交易
2022/05/10	99	5.69	14	5.77	5.68	85	164,414	0.05%
2022/05/09	0	0.00	69	5.67	5.69	-69	160,713	-0.04%
2022/05/06	0	0.00	206	5.59	5.58	-206	159,226	-0.13%	大賣/鉅額交易
2022/05/05	30	5.44	0	0.00	5.47	30	159,136	0.02%
2022/05/03	0	0.00	100	5.53	5.55	-100	162,561	-0.06%
2022/04/29	154	5.51	0	0.00	5.51	154	163,804	0.09%	大買/鉅額交易
2022/04/28	21	5.58	0	0.00	5.58	21	164,724	0.01%
2022/04/27	20	5.59	138	5.60	5.61	-118	164,023	-0.07%	大賣/鉅額交易
2022/04/22	0	0.00	35	5.40	5.38	-35	156,095	-0.02%
2022/04/21	0	0.00	75	5.32	5.34	-75	155,728	-0.05%
2022/04/20	0	0.00	269	5.38	5.36	-269	156,024	-0.17%	大賣/鉅額交易
2022/04/19	45	5.38	0	0.00	5.38	45	155,411	0.03%
2022/04/15	5	5.37	100	5.37	5.40	-95	155,207	-0.06%
2022/04/14	5	5.31	0	0.00	5.31	5	154,187	0.00%
2022/04/13	163	5.32	5	5.34	5.30	158	154,646	0.10%	大買/鉅額交易
2022/04/12	422	5.41	0	0.00	5.39	422	152,985	0.28%	大買/鉅額交易
2022/04/11	140	5.37	102	5.39	5.40	38	152,489	0.02%	大買/大賣/
2022/04/08	0	0.00	360	5.32	5.31	-360	151,278	-0.24%	大賣/鉅額交易
2022/04/07	50	5.32	2	5.33	5.35	48	151,021	0.03%
2022/04/06	0	0.00	59	5.25	5.25	-59	149,751	-0.04%
2022/04/01	0	0.00	10	5.26	5.23	-10	149,939	-0.01%
2022/03/30	74	5.18	20	5.18	5.19	54	149,615	0.04%
2022/03/29	0	0.00	80	5.23	5.24	-80	148,338	-0.05%
2022/03/24	20	5.22	0	0.00	5.20	20	147,961	0.01%
2022/03/23	23	5.20	0	0.00	5.20	23	147,438	0.02%
2022/03/21	55	5.26	0	0.00	5.26	55	145,900	0.04%
2022/03/18	40	5.30	0	0.00	5.30	40	145,199	0.03%
2022/03/17	30	5.29	0	0.00	5.27	30	144,232	0.02%
2022/03/16	50	5.43	1	5.45	5.44	49	139,976	0.04%
2022/03/15	55	5.47	85	5.45	5.47	-30	137,964	-0.02%
2022/03/14	27	5.33	0	0.00	5.35	27	136,424	0.02%
2022/03/10	102	5.31	0	0.00	5.29	102	133,079	0.08%	大買/鉅額交易
2022/03/09	170	5.44	30	5.43	5.44	140	130,498	0.11%	大買/鉅額交易
2022/03/08	5	5.50	201	5.45	5.51	-196	129,422	-0.15%	大賣/鉅額交易
2022/03/07	20	5.40	42	5.35	5.39	-22	126,394	-0.02%
2022/03/04	50	5.21	0	0.00	5.23	50	121,069	0.04%
2022/03/03	30	5.17	100	5.17	5.17	-70	121,805	-0.06%
2022/03/02	0	0.00	12	5.18	5.19	-12	123,392	-0.01%
2022/03/01	15	5.18	0	0.00	5.16	15	122,279	0.01%
2022/02/25	50	5.25	0	0.00	5.26	50	120,216	0.04%
2022/02/24	75	5.25	111	5.22	5.26	-36	117,678	-0.03%	大賣/
2022/02/23	50	5.13	0	0.00	5.13	50	113,239	0.04%
2022/02/22	0	0.00	257	5.17	5.17	-257	112,915	-0.23%	大賣/鉅額交易
2022/02/17	10	5.06	0	0.00	5.08	10	109,623	0.01%
2022/02/16	40	5.10	0	0.00	5.09	40	108,595	0.04%
2022/02/14	140	5.16	0	0.00	5.16	140	107,384	0.13%	大買/鉅額交易
2022/02/11	10	5.09	15	5.08	5.08	-5	105,356	0.00%
2022/02/10	41	5.10	0	0.00	5.08	41	106,143	0.04%
2022/02/09	38	5.14	0	0.00	5.13	38	105,288	0.04%
2022/02/08	61	5.15	0	0.00	5.16	61	105,357	0.06%
2022/02/07	11	5.19	0	0.00	5.19	11	104,539	0.01%
2022/01/26	12	5.25	136	5.25	5.27	-124	102,899	-0.12%	大賣/鉅額交易
2022/01/25	0	0.00	156	5.27	5.25	-156	102,028	-0.15%	大賣/鉅額交易
2022/01/24	0	0.00	19	5.24	5.17	-19	98,873	-0.02%
2022/01/21	0	0.00	20	5.18	5.19	-20	95,822	-0.02%
2022/01/18	3.5	5.02	0	0.00	5.07	3.5	91,314	0.00%
2022/01/17	17	5.04	0	0.00	5.03	17	91,013	0.02%
2022/01/13	4.5	5.07	0	0.00	5.05	4.5	90,322	0.00%
2022/01/12	2	5.08	0	0.00	5.08	2	89,926	0.00%
2022/01/10	2	5.13	0	0.00	5.11	2	89,985	0.00%
2022/01/07	0	0.00	3	5.14	5.14	-3	90,694	0.00%
2022/01/06	5	5.10	6	5.09	5.10	-1	90,051	0.00%
2022/01/05	100	5.05	0	0.00	5.06	100	89,863	0.11%
2022/01/04	49	5.06	19	5.04	5.04	30	90,327	0.03%
2022/01/03	3.5	5.09	0	0.00	5.11	3.5	88,889	0.00%
2021/12/30	1	5.10	18	5.12	5.10	-17	90,800	-0.02%
2021/12/29	5.5	5.13	100	5.11	5.11	-94.5	90,931	-0.10%
2021/12/28	5.5	5.15	0	0.00	5.13	5.5	93,654	0.01%
2021/12/24	20.5	5.20	0	0.00	5.21	20.5	98,327	0.02%
2021/12/23	12	5.22	20	5.22	5.21	-8	99,400	-0.01%
2021/12/22	1	5.24	0	0.00	5.25	1	101,803	0.00%
2021/12/21	38	5.27	0	0.00	5.25	38	102,628	0.04%
2021/12/17	50	5.27	0	0.00	5.27	50	102,011	0.05%
2021/12/16	24	5.26	0	0.00	5.25	24	103,059	0.02%
2021/12/14	0	0.00	55	5.33	5.34	-55	105,907	-0.05%
2021/12/13	50	5.26	0	0.00	5.28	50	105,017	0.05%
2021/12/10	5	5.26	0	0.00	5.26	5	105,442	0.00%
2021/12/08	91	5.24	192	5.24	5.26	-101	106,950	-0.09%	大賣/鉅額交易
2021/12/07	2	5.32	57	5.31	5.28	-55	107,413	-0.05%
2021/12/03	13	5.31	366	5.30	5.30	-353	110,117	-0.32%	大賣/鉅額交易
2021/12/02	12	5.32	0	0.00	5.31	12	110,518	0.01%
2021/12/01	57	5.38	0	0.00	5.34	57	110,163	0.05%
2021/11/30	10	5.38	0	0.00	5.42	10	109,915	0.01%
2021/11/29	313	5.41	55	5.42	5.43	258	109,872	0.23%	大買/鉅額交易
2021/11/26	222	5.42	0	0.00	5.42	222	108,765	0.20%	大買/鉅額交易
2021/11/24	0.2	5.35	0	0.00	5.32	0.2	109,370	0.00%
2021/11/23	0	0.00	10	5.32	5.33	-10	112,293	-0.01%
2021/11/22	0.2	5.28	0	0.00	5.27	0.2	112,912	0.00%
2021/11/19	10	5.25	0	0.00	5.27	10	114,746	0.01%
2021/11/18	52	5.29	0	0.00	5.26	52	115,542	0.05%
2021/11/17	0.1	5.32	0	0.00	5.31	0.1	117,428	0.00%
2021/11/16	52	5.33	0	0.00	5.32	52	119,983	0.04%
2021/11/15	10	5.33	0	0.00	5.33	10	123,562	0.01%
2021/11/12	7	5.35	50	5.35	5.37	-43	126,893	-0.03%
2021/11/11	0.2	5.43	30	5.39	5.39	-29.8	128,607	-0.02%
2021/11/10	50.2	5.37	0	0.00	5.36	50.2	129,755	0.04%
2021/11/09	0.1	5.37	15	5.35	5.36	-14.9	131,183	-0.01%
2021/11/08	32	5.42	40	5.44	5.41	-8	129,208	-0.01%
2021/11/05	15	5.48	119	5.49	5.45	-104	129,536	-0.08%	大賣/鉅額交易
2021/11/04	10	5.47	0	0.00	5.50	10	128,358	0.01%
2021/11/03	2	5.51	0	0.00	5.51	2	128,035	0.00%
2021/11/02	10	5.48	0	0.00	5.53	10	129,161	0.01%
2021/10/29	0	0.00	5	5.55	5.56	-5	128,670	0.00%
2021/10/28	40	5.52	0	0.00	5.52	40	128,778	0.03%
2021/10/26	10	5.53	0	0.00	5.52	10	129,917	0.01%
2021/10/22	0	0.00	105	5.58	5.57	-105	134,804	-0.08%	大賣/鉅額交易
2021/10/21	15	5.56	20	5.57	5.58	-5	134,896	0.00%
2021/10/15	61	5.65	0	0.00	5.61	61	135,757	0.04%
2021/10/13	0	0.00	30	5.75	5.77	-30	135,975	-0.02%
2021/10/08	0	0.00	53	5.66	5.68	-53	134,520	-0.04%
2021/10/07	38	5.68	0	0.00	5.64	38	134,251	0.03%
2021/10/06	11	5.75	65	5.79	5.77	-54	132,698	-0.04%
2021/10/05	62	5.76	60	5.83	5.75	2	132,957	0.00%
2021/10/04	112	5.70	0	0.00	5.75	112	131,219	0.09%	大買/鉅額交易
2021/10/01	7	5.71	55	5.73	5.72	-48	128,842	-0.04%
2021/09/30	0	0.00	5	5.57	5.58	-5	125,910	0.00%
2021/09/29	0	0.00	1	5.61	5.63	-1	124,695	0.00%
2021/09/28	0	0.00	5	5.51	5.52	-5	123,266	0.00%
2021/09/24	1	5.49	0	0.00	5.49	1	123,869	0.00%
2021/09/22	0	0.00	5	5.60	5.60	-5	125,392	0.00%
2021/09/15	1	5.46	1	5.46	5.46	0	125,123	0.00%
2021/09/14	30	5.44	0	0.00	5.44	30	127,217	0.02%
2021/09/10	1	5.49	0	0.00	5.43	1	129,471	0.00%
2021/09/09	4	5.50	4	5.54	5.51	0	128,336	0.00%
2021/09/06	10	5.44	0	0.00	5.43	10	127,049	0.01%
2021/09/03	0	0.00	3	5.42	5.44	-3	127,326	0.00%
2021/09/02	4	5.46	0	0.00	5.51	4	127,409	0.00%
2021/09/01	22	5.45	0	0.00	5.44	22	128,540	0.02%
2021/08/30	5	5.50	0	0.00	5.48	5	129,423	0.00%
2021/08/27	4	5.57	0	0.00	5.53	4	129,639	0.00%
2021/08/26	5	5.61	0	0.00	5.61	5	128,670	0.00%
2021/08/24	20	5.68	0	0.00	5.68	20	128,455	0.02%
2021/08/20	0	0.00	5	5.83	5.87	-5	130,178	0.00%
2021/08/19	0	0.00	6	5.82	5.85	-6	129,216	0.00%
2021/08/18	0	0.00	10	5.74	5.70	-10	126,757	-0.01%
2021/08/17	0	0.00	5	5.71	5.76	-5	127,356	0.00%
2021/08/13	0	0.00	15	5.63	5.66	-15	131,053	-0.01%
2021/08/11	0	0.00	16	5.61	5.59	-16	137,080	-0.01%
2021/08/10	1	5.57	0	0.00	5.57	1	145,859	0.00%
2021/08/02	3	5.57	0	0.00	5.51	3	189,450	0.00%
2021/07/28	0	0.00	10	5.71	5.67	-10	193,720	-0.01%
2021/07/27	1	5.59	0	0.00	5.60	1	193,538	0.00%
2021/07/26	2	5.56	0	0.00	5.58	2	196,721	0.00%
2021/07/23	100	5.54	0	0.00	5.54	100	197,908	0.05%
2021/07/16	1	5.46	0	0.00	5.44	1	199,629	0.00%
2021/07/15	2	5.42	0	0.00	5.41	2	199,984	0.00%
2021/07/13	3	5.44	0	0.00	5.47	3	201,815	0.00%
2021/07/12	12	5.48	0	0.00	5.47	12	202,081	0.01%
2021/07/06	7	5.45	0	0.00	5.46	7	205,269	0.00%
2021/07/05	4	5.49	0	0.00	5.44	4	205,678	0.00%
2021/07/02	11	5.54	0	0.00	5.52	11	205,379	0.01%
2021/07/01	14	5.53	0	0.00	5.53	14	205,628	0.01%
2021/06/30	7	5.53	0	0.00	5.50	7	206,653	0.00%
2021/06/29	3	5.54	0	0.00	5.58	3	204,816	0.00%
2021/06/28	15	5.60	10	5.57	5.57	5	204,411	0.00%
2021/06/25	3	5.57	20	5.57	5.61	-17	204,952	-0.01%
2021/06/21	0	0.00	4	5.70	5.75	-4	204,277	0.00%
2021/06/18	4	5.66	0	0.00	5.65	4	201,965	0.00%
2021/06/16	2	5.65	0	0.00	5.65	2	203,513	0.00%
2021/06/11	12	5.70	0	0.00	5.70	12	203,342	0.01%
2021/06/10	3	5.74	0	0.00	5.72	3	202,996	0.00%
2021/06/07	2	5.75	5	5.83	5.74	-3	202,787	0.00%
2021/06/04	0	0.00	10	5.76	5.75	-10	200,943	0.00%
2021/06/03	12	5.71	8	5.71	5.71	4	201,189	0.00%
2021/06/02	10	5.76	0	0.00	5.75	10	200,816	0.00%
2021/06/01	10	5.77	0	0.00	5.74	10	202,156	0.00%
2021/05/28	8	5.84	0	0.00	5.83	8	202,788	0.00%
2021/05/25	12	5.94	0	0.00	5.92	12	203,073	0.01%
2021/05/20	2	6.20	2	6.18	6.17	0	196,010	0.00%
2021/05/19	2	6.13	0	0.00	6.13	2	194,580	0.00%
2021/05/18	7	6.17	2	6.21	6.10	5	192,937	0.00%
2021/05/17	5	6.48	10	6.45	6.46	-5	187,535	0.00%
2021/05/13	5	6.42	7	6.32	6.35	-2	175,188	0.00%
2021/05/12	89	6.28	25	6.20	6.29	64	167,255	0.04%
2021/05/11	2	5.96	15	6.03	6.03	-13	154,571	-0.01%
2021/05/06	0	0.00	5	5.86	5.90	-5	155,532	0.00%
2021/05/05	0	0.00	3	5.93	5.94	-3	154,318	0.00%
2021/05/04	4	5.89	10	5.90	5.88	-6	155,172	0.00%
2021/04/29	7	5.66	0	0.00	5.69	7	149,335	0.00%
2021/04/28	0	0.00	10	5.70	5.69	-10	151,477	-0.01%
2021/04/26	50	5.72	0	0.00	5.71	50	153,749	0.03%
2021/04/23	15	5.82	10	5.81	5.80	5	154,209	0.00%
2021/04/22	1	5.79	1	5.85	5.85	0	155,961	0.00%
2021/04/20	1	5.80	0	0.00	5.79	1	156,475	0.00%
2021/04/15	35	5.93	20	5.89	5.88	15	157,233	0.01%
2021/04/14	6	5.98	5	6.03	5.94	1	158,178	0.00%
2021/04/13	20	5.89	0	0.00	5.97	20	158,548	0.01%
2021/04/12	1	5.95	1	5.95	5.96	0	157,369	0.00%
2021/04/09	0	0.00	24	5.94	5.94	-24	158,528	-0.02%
2021/04/08	8	5.97	11	5.93	5.92	-3	158,985	0.00%
2021/04/06	16	5.99	10	5.97	5.97	6	158,386	0.00%
2021/04/01	35	6.08	0	0.00	6.06	35	157,271	0.02%
2021/03/31	2	6.10	2	6.10	6.10	0	156,946	0.00%
2021/03/30	2	6.09	0	0.00	6.06	2	156,730	0.00%
2021/03/29	11	6.10	0	0.00	6.10	11	156,029	0.01%
2021/03/26	5	6.18	0	0.00	6.16	5	154,724	0.00%
2021/03/25	1	6.28	0	0.00	6.26	1	153,586	0.00%
2021/03/24	40	6.28	0	0.00	6.27	40	152,690	0.03%
2021/03/23	1	6.18	0	0.00	6.22	1	151,797	0.00%
2021/03/22	4	6.22	0	0.00	6.21	4	152,363	0.00%
2021/03/19	0	0.00	3	6.27	6.25	-3	152,554	0.00%
2021/03/12	3	6.20	1	6.20	6.20	2	151,624	0.00%
2021/03/11	1	6.22	11	6.23	6.22	-10	151,618	-0.01%
2021/03/09	5	6.41	0	0.00	6.36	5	151,012	0.00%
2021/03/08	1	6.33	0	0.00	6.36	1	150,015	0.00%
2021/03/05	3	6.42	7	6.44	6.36	-4	148,765	0.00%
2021/03/04	2	6.29	0	0.00	6.31	2	146,919	0.00%
2021/03/03	0	0.00	3	6.24	6.22	-3	145,708	0.00%
2021/03/02	3	6.34	0	0.00	6.35	3	144,978	0.00%
2021/02/26	0	0.00	8	6.33	6.34	-8	144,276	-0.01%
2021/02/24	6	6.19	0	0.00	6.25	6	142,763	0.00%
2021/02/19	14	6.19	0	0.00	6.17	14	140,449	0.01%
2021/02/18	3	6.17	0	0.00	6.14	3	139,706	0.00%
2021/02/17	60	6.18	0	0.00	6.17	60	141,170	0.04%
2021/02/05	0	0.00	30	6.42	6.41	-30	137,634	-0.02%
2021/02/02	4	6.45	30	6.45	6.44	-26	137,304	-0.02%
2021/02/01	2	6.72	2	6.64	6.60	0	137,090	0.00%
2021/01/29	1	6.65	6	6.70	6.72	-5	135,545	0.00%
2021/01/28	31	6.58	10	6.60	6.60	21	133,087	0.02%
2021/01/26	20	6.49	0	0.00	6.51	20	131,342	0.02%
2021/01/21	5	6.29	0	0.00	6.31	5	132,855	0.00%
2021/01/20	0	0.00	2	6.42	6.48	-2	131,628	0.00%
2021/01/19	2	6.48	0	0.00	6.42	2	131,962	0.00%
2021/01/18	10	6.65	0	0.00	6.56	10	130,451	0.01%
2021/01/15	29	6.45	4	6.53	6.55	25	127,446	0.02%
2021/01/14	5	6.52	0	0.00	6.51	5	124,919	0.00%
2021/01/13	21	6.53	10	6.48	6.48	11	124,209	0.01%
2021/01/11	1	6.61	0	0.00	6.61	1	122,235	0.00%
2021/01/08	2	6.67	0	0.00	6.63	2	123,575	0.00%
2021/01/07	29	6.74	0	0.00	6.73	29	122,069	0.02%
2021/01/06	6	6.82	1	6.89	6.89	5	120,365	0.00%
2021/01/05	2	6.88	0	0.00	6.87	2	119,239	0.00%
2021/01/04	5	6.89	0	0.00	6.89	5	120,411	0.00%
2020/12/30	4	7.08	0	0.00	7.02	4	120,827	0.00%
2020/12/29	2	7.12	0	0.00	7.11	2	121,484	0.00%
2020/12/28	1	7.13	0	0.00	7.10	1	121,770	0.00%
2020/12/25	4	7.18	0	0.00	7.18	4	121,269	0.00%
2020/12/24	1	7.21	0	0.00	7.21	1	121,122	0.00%
2020/12/22	1	7.19	6	7.31	7.31	-5	123,887	0.00%
2020/12/21	4	7.20	0	0.00	7.20	4	127,582	0.00%
2020/12/16	0	0.00	30	7.26	7.25	-30	136,691	-0.02%
2020/12/15	0	0.00	5	7.35	7.37	-5	136,040	0.00%
2020/12/11	0	0.00	5	7.33	7.28	-5	139,244	0.00%
2020/12/10	0	0.00	5	7.27	7.28	-5	139,323	0.00%
2020/12/09	10	7.21	52	7.19	7.19	-42	139,543	-0.03%
2020/12/08	13	7.29	0	0.00	7.23	13	139,460	0.01%
2020/12/07	3	7.31	6	7.35	7.30	-3	140,984	0.00%
2020/12/04	29	7.37	0	0.00	7.33	29	145,274	0.02%
2020/12/03	0	0.00	2	7.43	7.43	-2	147,694	0.00%
2020/12/02	13	7.47	0	0.00	7.44	13	148,053	0.01%
2020/11/30	3	7.46	60	7.57	7.57	-57	150,933	-0.04%
2020/11/27	0	0.00	5	7.48	7.48	-5	150,703	0.00%
2020/11/26	72	7.51	40	7.55	7.50	32	150,489	0.02%
2020/11/25	10	7.57	0	0.00	7.57	10	150,162	0.01%
2020/11/24	50	7.47	56	7.53	7.52	-6	151,494	0.00%
2020/11/23	7	7.46	0	0.00	7.48	7	151,794	0.00%
2020/11/20	0	0.00	5	7.57	7.57	-5	150,005	0.00%
2020/11/18	24	7.60	10	7.58	7.57	14	150,088	0.01%
2020/11/17	3	7.60	3	7.64	7.64	0	150,851	0.00%
2020/11/16	15	7.73	40	7.76	7.68	-25	158,690	-0.02%
2020/11/13	25	7.87	80	7.87	7.86	-55	155,742	-0.04%
2020/11/11	18	7.88	0	0.00	7.86	18	155,379	0.01%
2020/11/10	2	7.97	2	8.00	7.99	0	152,991	0.00%
2020/11/09	27	7.97	0	0.00	7.95	27	151,737	0.02%
2020/11/06	6.9	8.08	5	8.09	8.09	1.9	149,477	0.00%
2020/11/05	65.6	8.13	0	0.00	8.12	65.6	148,340	0.04%
2020/11/04	77	8.14	0	0.00	8.13	77	148,428	0.05%
2020/11/03	0	0.00	10	8.25	8.24	-10	146,499	-0.01%
2020/11/02	2	8.39	0	0.00	8.37	2	147,806	0.00%
2020/10/30	17	8.37	0	0.00	8.40	17	148,448	0.01%
2020/10/29	2	8.35	35	8.31	8.30	-33	145,894	-0.02%
2020/10/28	2	8.24	0	0.00	8.22	2	143,801	0.00%
2020/10/27	20	8.19	0	0.00	8.17	20	142,834	0.01%
2020/10/15	3	8.26	14	8.25	8.21	-11	163,877	-0.01%
2020/10/12	6	8.13	0	0.00	8.17	6	161,521	0.00%
2020/10/08	13	8.22	0	0.00	8.19	13	160,369	0.01%
2020/10/07	11	8.28	30	8.29	8.26	-19	158,748	-0.01%
2020/10/06	2	8.32	0	0.00	8.31	2	158,404	0.00%
2020/10/05	0	0.00	17	8.42	8.40	-17	158,241	-0.01%
2020/09/28	19	8.52	0	0.00	8.50	19	161,910	0.01%
2020/09/25	10	8.70	4	8.59	8.64	6	163,223	0.00%
2020/09/24	4	8.55	13	8.61	8.66	-9	163,151	-0.01%
2020/09/23	11	8.44	0	0.00	8.42	11	160,027	0.01%
2020/09/22	2	8.43	15	8.45	8.46	-13	160,033	-0.01%
2020/09/21	0	0.00	23	8.31	8.33	-23	155,852	-0.01%
2020/09/18	2	8.24	0	0.00	8.25	2	153,719	0.00%
2020/09/17	3	8.20	0	0.00	8.25	3	154,629	0.00%
2020/09/16	17	8.21	0	0.00	8.18	17	154,597	0.01%
2020/09/14	7	8.31	1	8.30	8.30	6	150,416	0.00%
2020/09/11	2	8.39	0	0.00	8.39	2	150,216	0.00%
2020/09/10	3	8.42	3	8.40	8.39	0	150,423	0.00%
2020/09/09	12	8.52	9	8.48	8.44	3	149,866	0.00%
2020/09/08	2	8.40	0	0.00	8.39	2	146,474	0.00%
2020/09/07	2	8.42	537	8.38	8.43	-535	145,910	-0.37%	大賣/鉅額交易
2020/09/04	0	0.00	27	8.43	8.41	-27	147,225	-0.02%
2020/09/03	17	8.31	0	0.00	8.32	17	146,511	0.01%
2020/09/02	4	8.33	5	8.40	8.37	-1	145,531	0.00%
2020/08/31	15	8.33	17	8.38	8.45	-2	147,674	0.00%
2020/08/28	0	0.00	2	8.40	8.37	-2	147,921	0.00%
2020/08/27	9	8.26	6	8.33	8.32	3	148,169	0.00%
2020/08/26	5	8.34	0	0.00	8.32	5	147,597	0.00%
2020/08/25	5	8.36	0	0.00	8.35	5	148,587	0.00%
2020/08/21	19	8.51	10	8.53	8.47	9	148,275	0.01%
2020/08/20	160	8.60	223	8.70	8.67	-63	146,102	-0.04%	大買/大賣/
2020/08/19	0	0.00	10	8.35	8.35	-10	138,186	-0.01%
2020/08/18	0	0.00	10	8.30	8.30	-10	138,277	-0.01%
2020/08/17	39	8.28	0	0.00	8.26	39	139,057	0.03%
2020/08/14	14	8.38	2	8.40	8.37	12	138,697	0.01%
2020/08/13	3	8.36	0	0.00	8.41	3	138,778	0.00%
2020/08/12	2	8.49	23	8.47	8.48	-21	139,033	-0.02%
2020/08/11	5	8.39	4	8.39	8.38	1	138,865	0.00%
2020/08/10	13	8.36	0	0.00	8.32	13	140,850	0.01%
2020/08/07	1	8.42	8	8.40	8.40	-7	145,667	0.00%
2020/08/06	10	8.31	2	8.29	8.35	8	146,177	0.01%
2020/08/05	18	8.43	10	8.42	8.41	8	144,421	0.01%
2020/08/04	2	8.55	2	8.55	8.50	0	144,468	0.00%
2020/08/03	10	8.61	6	8.56	8.62	4	143,750	0.00%
2020/07/31	3	8.50	0	0.00	8.51	3	145,476	0.00%
2020/07/30	8	8.52	0	0.00	8.52	8	147,593	0.01%
2020/07/29	4	8.64	9	8.59	8.63	-5	148,551	0.00%
2020/07/28	70	8.37	10	8.31	8.62	60	149,023	0.04%
2020/07/27	12	8.58	0	0.00	8.59	12	146,351	0.01%
2020/07/24	19	8.79	5	8.82	8.82	14	145,187	0.01%
2020/07/23	2	8.75	4	8.80	8.74	-2	143,313	0.00%
2020/07/21	11	8.74	0	0.00	8.74	11	143,049	0.01%
2020/07/16	2	8.95	2	9.00	8.96	0	146,324	0.00%
2020/07/15	1	8.87	2	8.93	8.91	-1	146,491	0.00%
2020/07/10	30	9.07	0	0.00	9.09	30	151,976	0.02%
2020/07/09	50	8.95	55	8.96	8.98	-5	154,686	0.00%
2020/07/08	12	9.04	1	8.99	8.99	11	154,800	0.01%
2020/07/07	55	9.06	0	0.00	9.06	55	153,972	0.04%
2020/07/06	1	9.04	2	9.06	9.04	-1	154,764	0.00%
2020/07/03	7	9.27	10	9.30	9.23	-3	155,175	0.00%
2020/07/02	0	0.00	10	9.33	9.33	-10	155,940	-0.01%
2020/07/01	10	9.46	0	0.00	9.44	10	156,963	0.01%
2020/06/29	6	9.62	27	9.56	9.62	-21	160,588	-0.01%
2020/06/24	30	9.48	0	0.00	9.49	30	163,469	0.02%
2020/06/23	0	0.00	2	9.51	9.54	-2	165,899	0.00%
2020/06/18	0	0.00	4	9.59	9.60	-4	179,211	0.00%
2020/06/16	12	9.64	0	0.00	9.64	12	191,701	0.01%
2020/06/15	2	9.81	0	0.00	9.90	2	196,733	0.00%
2020/06/12	9	9.81	2	9.78	9.76	7	199,145	0.00%
2020/06/11	12	9.66	0	0.00	9.70	12	201,473	0.01%
2020/06/10	2	9.54	0	0.00	9.51	2	207,748	0.00%
2020/06/09	1	9.61	0	0.00	9.60	1	215,684	0.00%
2020/06/08	55	9.61	0	0.00	9.63	55	219,804	0.03%
2020/06/05	10	9.71	0	0.00	9.70	10	219,480	0.00%
2020/06/04	0	0.00	194	9.79	9.79	-194	221,337	-0.09%	大賣/鉅額交易
2020/06/03	7	9.90	0	0.00	9.86	7	223,618	0.00%
2020/06/02	107	10.03	0	0.00	10.03	107	221,442	0.05%	大買/鉅額交易
2020/06/01	5	10.06	0	0.00	10.07	5	221,369	0.00%
2020/05/29	2	10.20	0	0.00	10.20	2	221,432	0.00%
2020/05/28	2	10.22	0	0.00	10.22	2	221,757	0.00%
2020/05/26	0	0.00	1	10.13	10.14	-1	225,336	0.00%
2020/05/25	1	10.40	0	0.00	10.30	1	224,545	0.00%
2020/05/22	0	0.00	1	10.36	10.39	-1	224,608	0.00%
2020/05/21	4	10.20	31	10.21	10.18	-27	224,414	-0.01%
2020/05/14	1	10.37	4	10.45	10.45	-3	218,829	0.00%
2020/05/12	5	10.37	0	0.00	10.33	5	212,005	0.00%
2020/05/11	29	10.24	0	0.00	10.22	29	211,649	0.01%
2020/05/08	23	10.31	0	0.00	10.31	23	209,859	0.01%
2020/05/07	49	10.40	0	0.00	10.38	49	209,972	0.02%
2020/05/06	1	10.48	0	0.00	10.47	1	207,608	0.00%
2020/05/05	1	10.53	6	10.46	10.49	-5	204,415	0.00%
2020/05/04	9	10.58	8	10.59	10.56	1	202,189	0.00%
2020/04/30	1	10.31	8	10.32	10.25	-7	196,307	0.00%
2020/04/29	2	10.46	2	10.49	10.47	0	194,217	0.00%
2020/04/28	3	10.68	2	10.66	10.62	1	192,754	0.00%
2020/04/27	1	10.71	0	0.00	10.65	1	193,702	0.00%
2020/04/24	3	10.94	2	11.01	10.95	1	190,805	0.00%
2020/04/23	2	10.93	12	10.87	10.94	-10	189,262	-0.01%
2020/04/22	7	11.09	1	11.12	11.03	6	187,138	0.00%
2020/04/21	22	11.05	5	10.96	11.07	17	184,680	0.01%
2020/04/20	1	10.73	5	10.74	10.74	-4	181,597	0.00%
2020/04/17	12	10.67	7	10.71	10.69	5	180,884	0.00%
2020/04/16	0	0.00	2	11.00	10.94	-2	176,535	0.00%
2020/04/15	11	10.93	3	10.95	10.92	8	175,057	0.00%
2020/04/14	9	11.06	19	11.05	10.99	-10	172,890	-0.01%
2020/04/13	9	11.30	1	11.34	11.34	8	168,864	0.00%
2020/04/09	32	11.28	1	11.33	11.31	31	166,484	0.02%
2020/04/08	2	11.27	0	0.00	11.27	2	163,715	0.00%
2020/04/07	71	11.46	8	11.43	11.43	63	160,251	0.04%
2020/04/06	13	11.80	4	11.71	11.69	9	157,323	0.01%
2020/04/01	13	11.87	0	0.00	11.89	13	154,616	0.01%
2020/03/31	17	11.94	1	12.00	11.93	16	150,619	0.01%
2020/03/30	10	12.02	16	12.16	11.96	-6	148,230	0.00%
2020/03/27	24	11.82	10	11.73	11.93	14	143,128	0.01%
2020/03/26	31	11.98	0	0.00	11.87	31	138,946	0.02%
2020/03/25	3	12.04	2	12.00	12.00	1	134,903	0.00%
2020/03/24	56	12.45	4	12.46	12.46	52	129,782	0.04%
2020/03/23	21	13.13	107	13.21	13.23	-86	123,563	-0.07%	大賣/
2020/03/20	52	12.62	17	13.03	12.76	35	116,772	0.03%
2020/03/19	9	13.76	117	13.64	13.80	-108	109,367	-0.10%	大賣/鉅額交易
2020/03/18	9	12.71	12	12.80	12.90	-3	102,538	0.00%
2020/03/17	1	12.39	28	12.35	12.49	-27	99,108	-0.03%
2020/03/16	3	11.99	2	12.10	12.20	1	92,947	0.00%
2020/03/13	2	12.14	5	12.13	11.72	-3	83,902	0.00%
2020/03/12	11	11.47	3	11.35	11.48	8	74,514	0.01%
2020/03/11	0	0.00	1	10.82	10.98	-1	69,342	0.00%
2020/03/10	3	10.88	10	10.90	10.78	-7	67,039	-0.01%
2020/03/09	3	10.71	4	10.84	10.84	-1	63,679	0.00%
2020/03/06	2	10.49	2	10.52	10.52	0	60,130	0.00%
2020/03/05	3	10.34	0	0.00	10.35	3	59,564	0.01%
2020/03/04	2	10.53	0	0.00	10.49	2	60,577	0.00%
2020/03/03	2	10.51	2	10.45	10.51	0	60,459	0.00%
2020/03/02	4	10.64	13	10.56	10.61	-9	59,179	-0.02%
2020/02/27	1	10.44	53	10.54	10.52	-52	56,391	-0.09%
2020/02/26	7	10.38	6	10.37	10.39	1	54,608	0.00%
2020/02/25	50	10.33	10	10.31	10.28	40	53,111	0.08%
2020/02/24	12	10.28	1	10.26	10.31	11	52,424	0.02%
2020/02/21	0	0.00	5	10.19	10.17	-5	51,274	-0.01%
2020/02/19	1	10.10	30	10.12	10.10	-29	51,020	-0.06%
2020/02/18	2	10.22	0	0.00	10.22	2	50,553	0.00%
2020/02/17	10	10.11	0	0.00	10.13	10	50,205	0.02%
2020/02/14	1	10.07	0	0.00	10.08	1	49,965	0.00%
2020/02/12	6	10.12	10	10.15	10.11	-4	50,113	-0.01%
2020/02/10	8	10.39	0	0.00	10.30	8	49,289	0.02%
2020/02/07	10	10.24	0	0.00	10.28	10	48,782	0.02%
2020/02/06	5	10.20	0	0.00	10.16	5	48,815	0.01%
2020/02/04	0	0.00	3	10.36	10.35	-3	49,040	-0.01%
2020/01/20	0	0.00	30	9.87	9.88	-30	42,114	-0.07%
2020/01/16	0	0.00	30	9.94	9.93	-30	42,984	-0.07%
2020/01/14	4	9.86	0	0.00	9.86	4	42,906	0.01%
2020/01/13	30	9.97	0	0.00	9.91	30	42,634	0.07%
2019/12/27	5	9.93	0	0.00	9.92	5	42,170	0.01%
2019/12/24	0	0.00	2	10.01	10.00	-2	42,902	0.00%
2019/12/19	2	9.94	10	9.99	9.99	-8	43,599	-0.02%
2019/12/18	20	9.95	0	0.00	9.95	20	43,689	0.05%
2019/12/13	2	10.07	0	0.00	10.08	2	43,435	0.00%
2019/12/12	80	10.18	10	10.22	10.15	70	42,830	0.16%
2019/12/11	0	0.00	10	10.31	10.30	-10	41,927	-0.02%
2019/12/05	0	0.00	2	10.45	10.39	-2	41,473	0.00%
2019/12/04	0	0.00	5	10.50	10.49	-5	41,432	-0.01%
2019/12/03	5	10.47	10	10.49	10.47	-5	42,064	-0.01%
2019/11/29	2	10.53	2	10.44	10.53	0	42,091	0.00%
2019/11/21	2	10.45	2	10.50	10.44	0	39,883	0.00%
2019/11/19	2	10.35	0	0.00	10.35	2	39,912	0.01%
2019/11/14	10	10.54	0	0.00	10.54	10	39,830	0.03%
2019/11/07	2	10.43	0	0.00	10.42	2	40,725	0.00%
2019/11/06	20	10.39	0	0.00	10.36	20	41,038	0.05%
2019/11/05	0	0.00	7	10.39	10.38	-7	41,016	-0.02%
2019/11/04	50	10.49	5	10.52	10.47	45	42,860	0.10%
2019/11/01	0	0.00	2	10.67	10.63	-2	42,027	0.00%
2019/10/31	0	0.00	17	10.63	10.65	-17	43,464	-0.04%
2019/10/30	7	10.70	0	0.00	10.68	7	42,787	0.02%
2019/10/29	0	0.00	10	10.66	10.68	-10	43,161	-0.02%
2019/10/28	50	10.70	0	0.00	10.69	50	42,620	0.12%
2019/10/25	0	0.00	1	10.72	10.73	-1	42,309	0.00%
2019/10/22	4	10.79	0	0.00	10.77	4	40,866	0.01%
2019/10/21	26	10.85	20	10.85	10.84	6	40,472	0.01%
2019/10/18	41	10.82	40	10.86	10.85	1	41,005	0.00%
2019/10/08	50	11.04	0	0.00	11.03	50	40,264	0.12%
2019/09/27	0	0.00	1	11.21	11.22	-1	41,089	0.00%
2019/09/25	1	11.20	0	0.00	11.20	1	41,290	0.00%
2019/09/24	2	11.17	0	0.00	11.14	2	41,954	0.00%
2019/09/19	1	11.18	0	0.00	11.18	1	42,585	0.00%
2019/09/16	40	11.21	0	0.00	11.22	40	41,802	0.10%
2019/09/12	30	11.25	0	0.00	11.26	30	41,632	0.07%
2019/09/10	10	11.34	0	0.00	11.34	10	42,254	0.02%
2019/09/09	20	11.28	0	0.00	11.30	20	42,269	0.05%
2019/09/06	10	11.32	0	0.00	11.32	10	42,246	0.02%
2019/09/05	1	11.36	0	0.00	11.34	1	42,049	0.00%
2019/09/04	14	11.48	2	11.46	11.44	12	41,382	0.03%
2019/09/03	2	11.53	0	0.00	11.55	2	43,136	0.00%
2019/08/26	0	0.00	4	11.80	11.80	-4	45,834	-0.01%
2019/08/22	0	0.00	140	11.59	11.65	-140	45,131	-0.31%	大賣/鉅額交易
2019/08/20	5	11.66	0	0.00	11.64	5	45,543	0.01%
2019/08/16	1	11.76	0	0.00	11.75	1	47,323	0.00%
2019/08/06	2	11.83	3	11.84	11.82	-1	51,909	0.00%
2019/08/05	0	0.00	16	11.74	11.79	-16	50,805	-0.03%
2019/08/01	2	11.51	20	11.53	11.50	-18	50,574	-0.04%
2019/07/24	0	0.00	4	11.35	11.35	-4	53,199	-0.01%
2019/07/23	3	11.35	0	0.00	11.34	3	53,348	0.01%
2019/07/22	5	11.39	0	0.00	11.35	5	53,808	0.01%
2019/07/15	20	11.48	0	0.00	11.44	20	54,258	0.04%
2019/07/11	0	0.00	1	11.51	11.49	-1	54,616	0.00%
2019/07/09	1	11.68	0	0.00	11.66	1	53,555	0.00%
2019/06/14	0	0.00	1	12.08	12.07	-1	55,998	0.00%
2019/06/13	0	0.00	2	12.08	12.07	-2	56,217	0.00%
2019/06/12	0	0.00	3	12.00	12.00	-3	56,391	-0.01%
2019/06/11	2	11.98	0	0.00	11.99	2	56,483	0.00%
2019/06/06	0	0.00	4	12.28	12.26	-4	54,225	-0.01%
2019/06/04	0	0.00	6	12.22	12.22	-6	54,332	-0.01%
2019/05/30	2	12.28	0	0.00	12.29	2	54,519	0.00%
2019/05/28	0	0.00	3	12.30	12.31	-3	56,047	-0.01%
2019/05/27	0	0.00	1	12.34	12.32	-1	56,809	0.00%
2019/05/24	2	12.30	0	0.00	12.33	2	57,445	0.00%
2019/05/23	0	0.00	1	12.32	12.34	-1	57,007	0.00%
2019/05/22	0	0.00	5	12.16	12.15	-5	56,099	-0.01%
2019/05/21	1	12.14	0	0.00	12.13	1	56,575	0.00%
2019/05/17	0	0.00	5	12.11	12.22	-5	54,622	-0.01%
2019/05/15	0	0.00	11	12.08	12.03	-11	53,959	-0.02%
2019/05/14	6	12.20	0	0.00	12.08	6	53,530	0.01%
2019/05/13	34	11.99	45	11.99	12.02	-11	52,121	-0.02%
2019/05/10	0	0.00	11	11.81	11.87	-11	52,289	-0.02%
2019/05/08	10	11.68	0	0.00	11.67	10	51,558	0.02%
2019/05/07	4	11.65	0	0.00	11.63	4	51,966	0.01%
2019/05/03	5	11.58	6	11.52	11.51	-1	52,330	0.00%
2019/05/02	0	0.00	13	11.61	11.61	-13	53,288	-0.02%
2019/04/25	0	0.00	10	11.58	11.56	-10	53,830	-0.02%
2019/04/23	2	11.64	0	0.00	11.59	2	53,939	0.00%
2019/04/18	13	11.67	0	0.00	11.68	13	54,050	0.02%
2019/04/17	5	11.63	2	11.65	11.62	3	54,773	0.01%
2019/04/16	1	11.70	0	0.00	11.70	1	54,580	0.00%
2019/04/10	11	11.77	0	0.00	11.76	11	67,265	0.02%
2019/04/09	8	11.83	0	0.00	11.78	8	67,832	0.01%
2019/04/08	4	11.87	4	11.87	11.86	0	68,233	0.00%
2019/04/03	4	11.95	0	0.00	11.94	4	69,013	0.01%
2019/04/02	14	11.96	0	0.00	11.95	14	69,860	0.02%
2019/04/01	2	11.95	4	11.95	12.02	-2	70,403	0.00%
2019/03/28	4	12.20	0	0.00	12.20	4	70,819	0.01%
2019/03/27	4	12.17	0	0.00	12.14	4	72,611	0.01%
2019/03/25	1	12.25	0	0.00	12.25	1	74,705	0.00%
2019/03/21	6	12.09	0	0.00	12.08	6	75,540	0.01%
2019/03/19	8	12.23	0	0.00	12.18	8	76,437	0.01%
2019/03/18	0	0.00	2	12.23	12.22	-2	76,939	0.00%
2019/03/14	1	12.38	0	0.00	12.36	1	78,537	0.00%
2019/03/12	4	12.37	0	0.00	12.36	4	81,503	0.00%
2019/03/08	0	0.00	2	12.56	12.54	-2	83,101	0.00%
2019/02/26	1	12.37	1	12.34	12.34	0	83,534	0.00%
2019/02/21	0	0.00	10	12.46	12.42	-10	82,694	-0.01%
2019/02/19	15	12.65	15	12.63	12.64	0	81,562	0.00%
2019/02/18	10	12.67	10	12.64	12.63	0	82,096	0.00%
2019/02/15	0	0.00	6	12.73	12.76	-6	81,929	-0.01%
2019/02/14	10	12.71	0	0.00	12.72	10	82,289	0.01%
2019/02/13	15	12.71	15	12.71	12.71	0	82,629	0.00%
2019/02/11	6	12.83	4	12.84	12.83	2	83,378	0.00%
2019/01/30	1	12.92	0	0.00	12.92	1	82,416	0.00%
2019/01/29	5	12.97	0	0.00	12.95	5	82,384	0.01%
2019/01/09	2	13.24	0	0.00	13.22	2	91,836	0.00%
2019/01/03	2	13.56	2	13.56	13.59	0	93,717	0.00%
2019/01/02	0	0.00	7	13.45	13.50	-7	89,706	-0.01%
2018/12/27	4	13.34	0	0.00	13.35	4	90,124	0.00%
2018/12/26	0	0.00	5	13.54	13.62	-5	90,467	-0.01%
2018/12/25	30	13.59	41	13.65	13.57	-11	89,271	-0.01%
2018/12/22	3	13.44	0	0.00	13.42	3	87,820	0.00%
2018/12/21	0	0.00	8	13.45	13.34	-8	87,725	-0.01%
2018/12/19	4	13.28	0	0.00	13.25	4	83,975	0.00%
2018/12/18	1	13.31	0	0.00	13.30	1	83,023	0.00%
2018/12/17	8	13.23	0	0.00	13.21	8	81,896	0.01%
2018/12/14	0	0.00	17	13.32	13.30	-17	80,969	-0.02%
2018/12/13	5	13.14	0	0.00	13.15	5	80,243	0.01%
2018/12/12	4	13.19	0	0.00	13.18	4	80,071	0.00%
2018/12/11	4	13.36	0	0.00	13.34	4	79,209	0.01%
2018/12/10	0	0.00	24	13.41	13.44	-24	79,063	-0.03%
2018/12/07	24	13.28	0	0.00	13.28	24	78,335	0.03%
2018/12/06	0	0.00	34	13.24	13.38	-34	77,931	-0.04%
2018/12/05	500	13.04	5	13.07	13.09	495	76,328	0.65%	大買/鉅額交易
2018/12/04	0	0.00	5	12.85	12.89	-5	76,068	-0.01%
2018/12/03	10	12.80	0	0.00	12.78	10	76,030	0.01%
2018/11/29	1	13.03	0	0.00	13.12	1	73,828	0.00%
2018/11/26	10	13.22	0	0.00	13.29	10	71,998	0.01%
2018/11/23	8	13.41	20	13.42	13.44	-12	71,961	-0.02%
2018/11/22	13	13.33	0	0.00	13.34	13	72,458	0.02%
2018/11/21	0	0.00	7	13.44	13.32	-7	72,742	-0.01%
2018/11/19	4	13.23	5	13.22	13.22	-1	71,872	0.00%
2018/11/16	0	0.00	2	13.19	13.27	-2	72,051	0.00%
2018/11/15	8	13.24	0	0.00	13.22	8	71,754	0.01%
2018/11/14	1	13.29	0	0.00	13.28	1	71,329	0.00%
2018/11/13	0	0.00	8	13.47	13.30	-8	71,327	-0.01%
2018/11/12	5	13.22	0	0.00	13.20	5	70,583	0.01%
2018/11/02	2	13.22	5	13.19	13.17	-3	69,326	0.00%
2018/11/01	0	0.00	1	13.34	13.24	-1	67,873	0.00%
2018/10/31	7	13.37	0	0.00	13.35	7	67,040	0.01%
2018/10/26	2	13.77	7	13.66	13.74	-5	63,968	-0.01%
2018/10/25	0	0.00	20	13.70	13.70	-20	62,407	-0.03%
2018/10/24	0	0.00	5	13.43	13.39	-5	59,878	-0.01%
2018/10/23	0	0.00	15	13.33	13.37	-15	58,217	-0.03%
2018/10/19	0	0.00	4	13.18	13.12	-4	56,564	-0.01%
2018/10/17	2	13.08	0	0.00	13.11	2	55,384	0.00%
2018/10/12	1	13.28	3	13.33	13.03	-2	54,107	0.00%
2018/10/11	3	13.30	134	13.22	13.48	-131	51,827	-0.25%	大賣/鉅額交易
2018/10/09	0	0.00	9	12.51	12.52	-9	46,052	-0.02%
2018/10/08	0	0.00	16	12.54	12.52	-16	45,554	-0.04%
2018/10/05	0	0.00	56	12.44	12.46	-56	44,727	-0.13%
2018/10/04	1	12.20	26	12.24	12.27	-25	42,526	-0.06%
2018/10/02	0	0.00	11	12.06	12.08	-11	41,269	-0.03%
2018/10/01	3	11.98	0	0.00	11.94	3	41,382	0.01%
2018/09/28	2	11.96	1	11.92	12.00	1	41,972	0.00%
2018/09/27	10	11.99	0	0.00	11.97	10	41,682	0.02%
2018/09/26	2	11.98	0	0.00	11.98	2	41,472	0.00%
2018/09/25	5	11.98	0	0.00	11.97	5	41,940	0.01%
2018/09/21	0	0.00	15	12.08	12.00	-15	42,064	-0.04%
2018/09/13	0	0.00	1	12.25	12.27	-1	43,370	0.00%
2018/09/11	0	0.00	5	12.24	12.25	-5	43,155	-0.01%
2018/09/10	0	0.00	17	12.24	12.26	-17	43,525	-0.04%
2018/09/07	0	0.00	3	12.14	12.13	-3	42,625	-0.01%
2018/09/03	5	12.04	5	12.05	12.06	0	42,431	0.00%
2018/08/31	1	11.99	0	0.00	11.96	1	42,448	0.00%
2018/08/30	9	11.94	0	0.00	11.95	9	42,244	0.02%
2018/08/29	22	11.95	0	0.00	11.95	22	42,733	0.05%
2018/08/21	0	0.00	4	12.29	12.24	-4	43,745	-0.01%
2018/08/17	0	0.00	10	12.30	12.38	-10	43,567	-0.02%
2018/08/16	10	12.43	15	12.39	12.33	-5	43,069	-0.01%
2018/08/15	7	12.26	35	12.30	12.35	-28	42,433	-0.07%
2018/08/13	0	0.00	12	12.32	12.27	-12	42,442	-0.03%
2018/08/09	15	12.00	0	0.00	12.03	15	41,176	0.04%
2018/08/08	2	11.98	0	0.00	12.00	2	41,327	0.00%
2018/08/03	3	12.10	0	0.00	12.06	3	43,349	0.01%
2018/07/30	1	12.11	0	0.00	12.10	1	43,164	0.00%
2018/07/27	10	12.09	0	0.00	12.07	10	43,301	0.02%
2018/07/26	5	12.16	0	0.00	12.16	5	43,270	0.01%
2018/07/25	6	12.18	0	0.00	12.19	6	43,303	0.01%
2018/07/24	11	12.21	0	0.00	12.20	11	43,757	0.03%
2018/07/23	6	12.23	6	12.26	12.24	0	43,966	0.00%
2018/07/20	5	12.25	0	0.00	12.26	5	44,393	0.01%
2018/07/19	2	12.30	0	0.00	12.36	2	44,477	0.00%
2018/07/17	6	12.45	0	0.00	12.43	6	46,273	0.01%
2018/07/13	10	12.41	0	0.00	12.37	10	48,249	0.02%
2018/07/12	2	12.48	0	0.00	12.48	2	48,321	0.00%
2018/07/11	2	12.62	0	0.00	12.64	2	48,655	0.00%
2018/07/09	0	0.00	3	12.59	12.58	-3	48,364	-0.01%
2018/07/06	0	0.00	1	12.76	12.73	-1	48,609	0.00%
2018/07/04	5	12.68	0	0.00	12.63	5	48,296	0.01%
2018/07/03	3	12.68	5	12.61	12.69	-2	48,699	0.00%
2018/07/02	0	0.00	10	12.55	12.66	-10	49,095	-0.02%
2018/06/29	5	12.59	0	0.00	12.56	5	49,048	0.01%
2018/06/28	0	0.00	15	12.75	12.75	-15	48,493	-0.03%
2018/06/26	0	0.00	10	12.77	12.68	-10	48,267	-0.02%
2018/06/25	0	0.00	1	12.65	12.66	-1	48,092	0.00%
2018/06/22	10	12.65	5	12.65	12.59	5	48,739	0.01%
2018/06/20	0	0.00	15	12.58	12.52	-15	50,968	-0.03%
2018/06/19	0	0.00	5	12.56	12.61	-5	51,246	-0.01%
2018/06/15	0	0.00	7	12.51	12.44	-7	50,339	-0.01%
2018/06/14	0	0.00	10	12.45	12.48	-10	50,220	-0.02%
2018/06/08	3	12.32	3	12.35	12.39	0	50,803	0.00%
2018/06/07	26	12.29	0	0.00	12.27	26	51,355	0.05%
2018/06/06	5	12.30	0	0.00	12.29	5	52,051	0.01%
2018/06/05	1	12.44	0	0.00	12.44	1	51,107	0.00%
2018/06/04	35	12.50	0	0.00	12.44	35	51,537	0.07%
2018/05/31	0	0.00	1	12.68	12.68	-1	50,976	0.00%
2018/05/25	5	12.60	0	0.00	12.59	5	52,513	0.01%
2018/05/24	18	12.63	0	0.00	12.61	18	52,971	0.03%
2018/05/21	2	12.58	0	0.00	12.58	2	54,896	0.00%
2018/05/17	2	12.68	10	12.62	12.71	-8	58,024	-0.01%
2018/05/15	11	12.63	0	0.00	12.68	11	61,603	0.02%
2018/05/14	4	12.62	0	0.00	12.61	4	67,234	0.01%
2018/05/11	20	12.75	0	0.00	12.72	20	67,665	0.03%
2018/05/09	5	12.89	0	0.00	12.88	5	67,355	0.01%
2018/05/08	0	0.00	1	13.01	12.94	-1	67,629	0.00%
2018/05/07	0	0.00	145	13.00	13.00	-145	67,938	-0.21%	大賣/鉅額交易
2018/05/04	0	0.00	5	13.16	13.11	-5	67,683	-0.01%
2018/04/27	2	13.12	18	13.11	13.09	-16	68,910	-0.02%
2018/04/26	0	0.00	12	13.16	13.17	-12	69,061	-0.02%
2018/04/25	0	0.00	10	13.15	13.08	-10	68,603	-0.01%
2018/04/24	0	0.00	12	13.01	13.01	-12	68,933	-0.02%
2018/04/23	0	0.00	21	12.87	12.92	-21	67,958	-0.03%
2018/04/20	0	0.00	5	12.75	12.80	-5	67,060	-0.01%
2018/04/19	1	12.61	0	0.00	12.61	1	66,093	0.00%
2018/04/18	10	12.74	0	0.00	12.76	10	65,757	0.02%
2018/04/16	10	12.63	0	0.00	12.65	10	65,008	0.02%
2018/04/11	1	12.63	0	0.00	12.62	1	65,116	0.00%
2018/04/10	1	12.67	0	0.00	12.66	1	65,630	0.00%
2018/04/03	0	0.00	5	12.86	12.84	-5	65,073	-0.01%
2018/03/29	5	12.83	0	0.00	12.78	5	65,170	0.01%
2018/03/28	0	0.00	11	12.74	12.80	-11	64,885	-0.02%
2018/03/27	0	0.00	191	12.67	12.62	-191	64,128	-0.30%	大賣/鉅額交易
2018/03/26	1	12.85	1	12.84	12.81	0	63,305	0.00%
2018/03/23	1	12.87	10	12.84	12.89	-9	62,287	-0.01%
2018/03/22	10	12.63	0	0.00	12.63	10	60,457	0.02%
2018/03/21	1	12.59	0	0.00	12.59	1	59,547	0.00%
2018/03/20	10	12.65	0	0.00	12.62	10	59,896	0.02%
2018/03/16	10	12.69	0	0.00	12.63	10	60,239	0.02%
2018/03/15	1	12.56	0	0.00	12.57	1	59,644	0.00%
2018/03/14	61	12.57	0	0.00	12.59	61	59,896	0.10%
2018/03/13	16	12.57	0	0.00	12.53	16	60,096	0.03%
2018/03/12	1	12.65	1	12.65	12.61	0	60,382	0.00%
2018/03/08	5	12.83	25	12.87	12.83	-20	60,554	-0.03%
2018/03/07	26	12.95	0	0.00	12.99	26	59,847	0.04%
2018/03/05	0	0.00	1	13.05	13.11	-1	60,872	0.00%
2018/03/02	5	13.07	3	13.12	13.02	2	60,513	0.00%
2018/02/26	0	0.00	2	12.83	12.88	-2	59,455	0.00%
2018/02/23	6	12.93	0	0.00	12.92	6	59,193	0.01%
2018/02/22	100	13.11	0	0.00	13.10	100	59,446	0.17%
2018/02/21	14	13.12	10	13.06	13.05	4	59,951	0.01%
2018/02/12	12	13.37	76	13.36	13.42	-64	58,584	-0.11%
2018/02/09	0	0.00	21	13.59	13.50	-21	58,588	-0.04%
2018/02/08	24	13.23	1	13.30	13.25	23	55,753	0.04%
2018/02/07	1	13.23	52	13.16	13.28	-51	55,625	-0.09%
2018/02/06	0	0.00	25	13.32	13.46	-25	53,263	-0.05%
2018/02/05	15	12.82	5	12.85	12.80	10	46,922	0.02%
2018/02/02	0	0.00	2	12.65	12.61	-2	46,028	0.00%
2018/02/01	1	12.53	0	0.00	12.56	1	46,278	0.00%
2018/01/31	2	12.68	1	12.70	12.61	1	46,030	0.00%
2018/01/30	1	12.53	2	12.58	12.64	-1	45,609	0.00%
2018/01/29	1	12.50	0	0.00	12.51	1	45,330	0.00%
2018/01/26	3	12.62	0	0.00	12.56	3	45,382	0.01%
2018/01/23	10	12.49	0	0.00	12.49	10	44,255	0.02%
2018/01/22	10	12.54	2	12.55	12.50	8	44,034	0.02%
2018/01/19	1	12.63	10	12.61	12.59	-9	43,892	-0.02%
2018/01/18	11	12.67	18	12.64	12.65	-7	43,693	-0.02%
2018/01/17	100	12.79	0	0.00	12.77	100	42,663	0.23%
2018/01/16	11	12.80	0	0.00	12.79	11	42,508	0.03%
2018/01/15	15	12.84	0	0.00	12.82	15	42,558	0.04%
2018/01/12	0	0.00	6	12.93	12.89	-6	42,756	-0.01%
2018/01/10	3	12.92	0	0.00	12.96	3	43,404	0.01%
2018/01/09	5	12.91	3	12.88	12.90	2	43,317	0.00%
2018/01/08	17	12.90	3	12.89	12.91	14	43,717	0.03%
2018/01/05	17	12.96	0	0.00	12.92	17	43,411	0.04%
2018/01/04	20	12.97	0	0.00	12.96	20	43,663	0.05%
2018/01/03	5	13.02	0	0.00	13.02	5	44,237	0.01%