元大台灣50反1 (00632R)-康和-延平券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.83
漲跌
▼0.02
漲幅
-0.52%
成交量
76,985張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	25	3.84	3.85	-25	134,835	-0.02%
2024/04/26	3	3.94	0	0.00	3.94	3	131,814	0.00%
2024/04/25	0	0.00	15	3.99	4.00	-15	131,693	-0.01%
2024/04/24	1	3.96	0	0.00	3.93	1	130,875	0.00%
2024/04/16	0	0.00	10	3.97	3.99	-10	115,907	-0.01%
2024/04/10	1	3.81	0	0.00	3.82	1	107,376	0.00%
2024/04/02	303	3.90	0	0.00	3.88	303	103,493	0.29%	大買/鉅額交易
2024/03/29	10	3.93	0	0.00	3.93	10	103,341	0.01%
2024/03/25	1	3.93	0	0.00	3.92	1	100,470	0.00%
2024/03/22	1	3.94	1	3.94	3.93	0	100,032	0.00%
2024/03/21	105	3.94	0	0.00	3.93	105	100,174	0.10%	大買/鉅額交易
2024/03/15	5	4.01	10	4.02	4.02	-5	97,732	-0.01%
2024/03/13	0	0.00	10	3.99	4.00	-10	97,133	-0.01%
2024/03/08	20	3.99	0	0.00	4.03	20	94,538	0.02%
2024/03/07	100	4.05	0	0.00	4.04	100	90,622	0.11%
2024/03/06	1	4.11	16	4.09	4.09	-15	88,112	-0.02%
2024/03/04	3	4.15	0	0.00	4.13	3	86,722	0.00%
2024/02/27	0	0.00	4	4.23	4.22	-4	85,183	0.00%
2024/02/22	105	4.24	0	0.00	4.24	105	86,855	0.12%	大買/鉅額交易
2024/02/05	0	0.00	6	4.42	4.42	-6	87,450	-0.01%
2024/02/02	5	4.42	0	0.00	4.42	5	87,718	0.01%
2024/01/31	0	0.00	2	4.46	4.47	-2	88,365	0.00%
2024/01/29	15	4.42	0	0.00	4.41	15	89,715	0.02%
2024/01/25	0	0.00	55	4.45	4.44	-55	91,840	-0.06%
2024/01/23	2	4.48	0	0.00	4.48	2	92,027	0.00%
2024/01/19	37	4.54	0	0.00	4.53	37	91,212	0.04%
2024/01/18	0	0.00	2	4.65	4.63	-2	91,208	0.00%
2024/01/17	0	0.00	212	4.62	4.64	-212	90,893	-0.23%	大賣/鉅額交易
2024/01/16	0	0.00	212	4.61	4.61	-212	90,231	-0.23%	大賣/鉅額交易
2024/01/15	50	4.57	0	0.00	4.56	50	90,173	0.06%
2024/01/12	50	4.58	0	0.00	4.59	50	90,095	0.06%
2024/01/10	0	0.00	100	4.59	4.59	-100	90,918	-0.11%
2024/01/09	50	4.52	0	0.00	4.57	50	89,563	0.06%
2024/01/08	50	4.55	0	0.00	4.56	50	89,666	0.06%
2024/01/05	0	0.00	200	4.57	4.59	-200	89,363	-0.22%	大賣/鉅額交易
2024/01/04	200	4.58	0	0.00	4.57	200	89,687	0.22%	大買/鉅額交易
2024/01/03	1	4.56	100	4.56	4.57	-99	91,217	-0.11%
2024/01/02	0	0.00	5	4.51	4.52	-5	89,986	-0.01%
2023/12/28	100	4.49	0	0.00	4.49	100	93,182	0.11%
2023/12/27	100	4.51	0	0.00	4.49	100	93,802	0.11%
2023/12/26	200	4.53	0	0.00	4.53	200	93,004	0.22%	大買/鉅額交易
2023/12/20	5	4.54	0	0.00	4.53	5	93,452	0.01%
2023/12/15	25	4.53	0	0.00	4.53	25	94,708	0.03%
2023/12/14	10	4.55	0	0.00	4.55	10	94,403	0.01%
2023/12/13	10	4.60	0	0.00	4.60	10	92,370	0.01%
2023/12/11	0	0.00	100	4.62	4.62	-100	94,552	-0.11%
2023/12/05	0	0.00	50	4.65	4.64	-50	94,567	-0.05%
2023/11/30	0	0.00	50	4.63	4.63	-50	92,790	-0.05%
2023/11/27	0	0.00	50	4.66	4.68	-50	91,086	-0.05%
2023/11/22	0	0.00	50	4.65	4.65	-50	92,235	-0.05%
2023/11/08	52	4.79	0	0.00	4.79	52	96,232	0.05%
2023/11/06	50	4.80	0	0.00	4.82	50	98,202	0.05%
2023/11/02	100	4.92	50	4.91	4.89	50	97,221	0.05%
2023/10/31	0	0.00	406	5.01	5.02	-406	97,037	-0.42%	大賣/鉅額交易
2023/10/30	50	4.98	0	0.00	4.97	50	98,912	0.05%
2023/10/26	0	0.00	105	4.98	5.00	-105	100,863	-0.10%	大賣/鉅額交易
2023/10/25	100	4.89	0	0.00	4.91	100	99,193	0.10%
2023/10/24	0	0.00	1	4.95	4.91	-1	99,765	0.00%
2023/10/23	0	0.00	100	4.94	4.93	-100	98,892	-0.10%
2023/10/20	100	4.89	102	4.92	4.89	-2	98,992	0.00%	大賣/
2023/10/12	0	0.00	10	4.77	4.78	-10	103,123	-0.01%
2023/10/05	100	4.89	0	0.00	4.89	100	106,428	0.09%
2023/10/04	0	0.00	106	4.95	4.95	-106	106,326	-0.10%	大賣/鉅額交易
2023/10/02	100	4.85	0	0.00	4.85	100	105,994	0.09%
2023/09/26	0	0.00	10	4.93	4.95	-10	106,783	-0.01%
2023/09/21	0	0.00	117	4.93	4.93	-117	108,328	-0.11%	大賣/鉅額交易
2023/09/12	100	4.86	0	0.00	4.86	100	108,916	0.09%
2023/09/11	0	0.00	100	4.90	4.91	-100	110,407	-0.09%
2023/09/05	19	4.82	0	0.00	4.80	19	115,057	0.02%
2023/09/04	81	4.80	0	0.00	4.81	81	116,222	0.07%
2023/09/01	0	0.00	100	4.82	4.84	-100	118,627	-0.08%
2023/08/23	100	4.88	0	0.00	4.86	100	125,916	0.08%
2023/08/17	0	0.00	50	4.88	4.88	-50	129,531	-0.04%
2023/08/14	0	0.00	282	4.90	4.93	-282	131,536	-0.21%	大賣/鉅額交易
2023/08/11	0	0.00	6	4.85	4.85	-6	134,140	0.00%
2023/08/10	50	4.85	35	4.84	4.84	15	135,203	0.01%
2023/08/09	0	0.00	5	4.80	4.80	-5	133,802	0.00%
2023/08/04	0	0.00	5	4.81	4.80	-5	134,037	0.00%
2023/08/02	0	0.00	7	4.79	4.80	-7	132,371	-0.01%
2023/08/01	0	0.00	29	4.70	4.69	-29	130,234	-0.02%
2023/07/28	1	4.68	30	4.68	4.68	-29	128,456	-0.02%
2023/07/27	0	0.00	5	4.68	4.69	-5	128,193	0.00%
2023/07/26	30	4.72	0	0.00	4.72	30	128,145	0.02%
2023/07/13	2	4.70	0	0.00	4.74	2	131,038	0.00%
2023/07/06	0	0.00	57	4.82	4.86	-57	125,573	-0.05%
2023/06/27	0	0.00	50	4.83	4.84	-50	125,633	-0.04%
2023/06/21	1	4.77	0	0.00	4.77	1	125,754	0.00%
2023/06/19	5	4.75	0	0.00	4.75	5	130,864	0.00%
2023/06/16	2	4.73	50	4.75	4.74	-48	131,520	-0.04%
2023/06/15	55	4.74	0	0.00	4.73	55	131,770	0.04%
2023/06/13	56	4.77	50	4.76	4.75	6	135,657	0.00%
2023/06/12	0	0.00	50	4.84	4.84	-50	133,853	-0.04%
2023/06/07	8	4.87	0	0.00	4.85	8	140,631	0.01%
2023/06/06	6	4.91	0	0.00	4.90	6	138,443	0.00%
2023/06/01	0	0.00	10	4.99	4.98	-10	139,154	-0.01%
2023/05/30	12	4.96	0	0.00	4.94	12	140,034	0.01%
2023/05/29	5	4.94	0	0.00	4.94	5	141,672	0.00%
2023/05/26	150	5.01	0	0.00	4.99	150	139,592	0.11%	大買/鉅額交易
2023/05/25	2	5.07	0	0.00	5.06	2	138,865	0.00%
2023/05/24	0	0.00	75	5.12	5.11	-75	139,599	-0.05%
2023/05/19	5	5.09	0	0.00	5.10	5	140,391	0.00%
2023/05/18	66	5.13	11	5.13	5.12	55	140,683	0.04%
2023/05/17	34	5.20	0	0.00	5.18	34	140,458	0.02%
2023/05/11	0	0.00	5	5.32	5.32	-5	135,832	0.00%
2023/05/08	10	5.25	60	5.24	5.25	-50	137,210	-0.04%
2023/05/03	0	0.00	2	5.31	5.30	-2	141,095	0.00%
2023/05/02	60	5.29	0	0.00	5.28	60	141,883	0.04%
2023/04/27	0	0.00	60	5.37	5.36	-60	143,674	-0.04%
2023/04/26	0	0.00	5	5.39	5.36	-5	143,679	0.00%
2023/04/25	1	5.35	20	5.37	5.36	-19	142,571	-0.01%
2023/04/24	50	5.30	0	0.00	5.29	50	141,080	0.04%
2023/04/21	30	5.28	30	5.28	5.29	0	141,256	0.00%
2023/04/19	70	5.23	10	5.23	5.23	60	147,452	0.04%
2023/04/14	30	5.21	0	0.00	5.19	30	151,566	0.02%
2023/04/11	15	5.20	0	0.00	5.20	15	156,069	0.01%
2023/03/31	6	5.19	10	5.21	5.22	-4	159,732	0.00%
2023/03/30	10	5.23	0	0.00	5.23	10	160,125	0.01%
2023/03/28	0	0.00	22	5.25	5.28	-22	164,432	-0.01%
2023/03/27	0	0.00	23	5.22	5.24	-23	164,845	-0.01%
2023/03/24	20	5.23	0	0.00	5.20	20	166,819	0.01%
2023/03/23	0	0.00	60	5.26	5.23	-60	166,045	-0.04%
2023/03/22	90	5.29	0	0.00	5.26	90	166,656	0.05%
2023/03/21	150	5.35	0	0.00	5.35	150	164,195	0.09%	大買/鉅額交易
2023/03/17	30	5.40	0	0.00	5.37	30	166,094	0.02%
2023/03/16	5	5.44	32	5.44	5.45	-27	166,736	-0.02%
2023/03/15	100	5.37	100	5.39	5.39	0	166,931	0.00%
2023/03/14	0	0.00	105	5.42	5.41	-105	167,443	-0.06%	大賣/鉅額交易
2023/03/13	130	5.37	111	5.41	5.35	19	166,111	0.01%	大買/大賣/
2023/03/10	31	5.34	0	0.00	5.37	31	163,820	0.02%
2023/03/08	0	0.00	150	5.28	5.26	-150	168,051	-0.09%	大賣/鉅額交易
2023/03/07	0	0.00	251	5.26	5.23	-251	169,402	-0.15%	大賣/鉅額交易
2023/03/06	15	5.28	1	5.27	5.26	14	170,088	0.01%
2023/03/01	100	5.38	100	5.42	5.34	0	170,937	0.00%
2023/02/23	105	5.34	0	0.00	5.33	105	170,227	0.06%	大買/鉅額交易
2023/02/22	20	5.42	100	5.42	5.41	-80	170,699	-0.05%
2023/02/20	101	5.35	0	0.00	5.36	101	177,275	0.06%	大買/鉅額交易
2023/02/17	1	5.39	5	5.39	5.39	-4	185,678	0.00%
2023/02/16	10	5.35	60	5.34	5.34	-50	189,841	-0.03%
2023/02/15	0	0.00	175	5.39	5.41	-175	196,022	-0.09%	大賣/鉅額交易
2023/02/14	5	5.33	10	5.32	5.32	-5	194,134	0.00%
2023/02/08	110	5.35	250	5.33	5.34	-140	199,196	-0.07%	大買/大賣/鉅額交易
2023/02/06	0	0.00	130	5.39	5.40	-130	198,928	-0.07%	大賣/鉅額交易
2023/02/03	0	0.00	30	5.36	5.34	-30	199,446	-0.02%
2023/02/02	110	5.35	20	5.37	5.35	90	199,712	0.05%	大買/
2023/02/01	0	0.00	100	5.43	5.42	-100	197,936	-0.05%
2023/01/31	2	5.41	0	0.00	5.44	2	199,308	0.00%
2023/01/30	165	5.38	3	5.40	5.40	162	200,092	0.08%	大買/鉅額交易
2023/01/13	50	5.58	2	5.62	5.63	48	203,289	0.02%
2023/01/10	51	5.65	50	5.65	5.64	1	209,543	0.00%
2023/01/09	125	5.71	0	0.00	5.66	125	210,471	0.06%	大買/鉅額交易
2023/01/04	1	5.87	0	0.00	5.90	1	211,437	0.00%
2022/12/30	50	5.90	0	0.00	5.91	50	215,795	0.02%
2022/12/29	0	0.00	50	5.99	5.96	-50	216,876	-0.02%
2022/12/28	0	0.00	10	5.91	5.94	-10	219,058	0.00%
2022/12/26	10	5.88	20	5.90	5.89	-10	222,914	0.00%
2022/12/23	70	5.90	71	5.91	5.89	-1	226,275	0.00%
2022/12/22	20	5.86	0	0.00	5.83	20	227,238	0.01%
2022/12/21	50	5.89	0	0.00	5.93	50	228,819	0.02%
2022/12/20	0	0.00	70	5.87	5.94	-70	229,088	-0.03%
2022/12/19	125	5.81	0	0.00	5.84	125	229,532	0.05%	大買/鉅額交易
2022/12/16	300	5.81	50	5.81	5.82	250	229,842	0.11%	大買/鉅額交易
2022/12/14	275	5.72	25	5.73	5.71	250	230,103	0.11%	大買/鉅額交易
2022/12/13	250	5.80	0	0.00	5.80	250	227,323	0.11%	大買/鉅額交易
2022/12/07	50	5.75	0	0.00	5.76	50	224,792	0.02%
2022/12/06	0	0.00	30	5.66	5.73	-30	221,945	-0.01%
2022/12/05	2	5.63	0	0.00	5.64	2	221,562	0.00%
2022/12/02	1	5.65	0	0.00	5.65	1	222,428	0.00%
2022/12/01	31	5.63	0	0.00	5.62	31	223,863	0.01%
2022/11/30	50	5.70	0	0.00	5.68	50	220,202	0.02%
2022/11/29	0	0.00	40	5.82	5.75	-40	219,362	-0.02%
2022/11/25	10	5.71	0	0.00	5.73	10	220,634	0.00%
2022/11/24	1	5.74	0	0.00	5.69	1	220,607	0.00%
2022/11/21	0	0.00	1	5.83	5.84	-1	220,536	0.00%
2022/11/18	30	5.82	0	0.00	5.81	30	220,120	0.01%
2022/11/15	50	5.84	15	5.89	5.82	35	210,887	0.02%
2022/11/14	52	6.00	0	0.00	5.99	52	201,924	0.03%
2022/11/11	50	6.06	40	6.04	6.06	10	196,766	0.01%
2022/11/10	25	6.29	40	6.31	6.30	-15	188,159	-0.01%
2022/11/09	41	6.26	0	0.00	6.23	41	187,546	0.02%
2022/11/08	0	0.00	8.5	6.37	6.38	-8.5	186,927	0.00%
2022/11/07	40	6.47	40	6.42	6.43	0	186,530	0.00%
2022/11/04	30	6.56	30	6.60	6.52	0	186,510	0.00%
2022/11/02	0.2	6.51	0	0.00	6.50	0.2	184,899	0.00%
2022/11/01	0	0.00	1	6.55	6.52	-1	184,953	0.00%
2022/10/31	30	6.57	0	0.00	6.57	30	187,755	0.02%
2022/10/28	0	0.00	16	6.66	6.66	-16	188,060	-0.01%
2022/10/27	5.2	6.57	5	6.56	6.57	0.2	188,691	0.00%
2022/10/26	0	0.00	30	6.70	6.66	-30	188,476	-0.02%
2022/10/25	10	6.64	0	0.00	6.71	10	188,141	0.01%
2022/10/24	0	0.00	2	6.55	6.62	-2	186,689	0.00%
2022/10/20	0	0.00	21	6.59	6.60	-21	183,848	-0.01%
2022/10/17	15	6.59	12	6.62	6.56	3	178,435	0.00%
2022/10/13	0	0.00	1	6.62	6.66	-1	173,974	0.00%
2022/10/12	0	0.00	52	6.52	6.53	-52	171,700	-0.03%
2022/10/11	25	6.51	86	6.47	6.52	-61	170,698	-0.04%
2022/10/07	0	0.00	1	6.21	6.24	-1	168,778	0.00%
2022/10/05	0.7	6.17	30	6.20	6.19	-29.3	172,961	-0.02%
2022/10/04	39.5	6.30	0	0.00	6.29	39.5	171,712	0.02%
2022/09/30	30	6.39	114	6.40	6.38	-84	170,260	-0.05%	大賣/
2022/09/29	35.2	6.28	75	6.28	6.32	-39.8	173,709	-0.02%
2022/09/28	25	6.32	30	6.23	6.34	-5	173,670	0.00%
2022/09/27	30	6.19	0	0.00	6.19	30	174,589	0.02%
2022/09/26	0	0.00	82	6.19	6.21	-82	177,670	-0.05%
2022/09/23	30	6.07	0	0.00	6.07	30	179,830	0.02%
2022/09/22	0	0.00	37	6.02	6.02	-37	182,600	-0.02%
2022/09/21	0	0.00	100	5.94	5.94	-100	180,981	-0.06%
2022/09/19	0	0.00	23	5.94	5.95	-23	184,953	-0.01%
2022/09/15	5	5.87	12	5.89	5.88	-7	190,804	0.00%
2022/09/12	2	5.80	0	0.00	5.81	2	201,692	0.00%
2022/09/08	18	5.93	0	0.00	5.93	18	205,176	0.01%
2022/09/07	0	0.00	7	5.97	5.98	-7	206,176	0.00%
2022/09/06	0	0.00	18	5.89	5.89	-18	204,957	-0.01%
2022/09/05	18	5.86	0	0.00	5.89	18	207,457	0.01%
2022/09/01	0	0.00	2	5.85	5.84	-2	206,276	0.00%
2022/08/29	0	0.00	7	5.80	5.80	-7	201,308	0.00%
2022/08/26	2	5.62	0	0.00	5.65	2	198,479	0.00%
2022/08/25	25	5.67	0	0.00	5.68	25	198,376	0.01%
2022/08/23	0	0.00	2	5.72	5.73	-2	199,940	0.00%
2022/08/22	0	0.00	2	5.66	5.67	-2	201,678	0.00%
2022/08/19	0	0.00	12	5.62	5.61	-12	202,861	-0.01%
2022/08/18	2	5.63	0	0.00	5.61	2	203,819	0.00%
2022/08/17	0.2	5.61	10	5.60	5.60	-9.8	205,132	0.00%
2022/08/15	27	5.60	0	0.00	5.60	27	206,302	0.01%
2022/08/12	12	5.65	1	5.68	5.65	11	205,492	0.01%
2022/08/11	0	0.00	10	5.69	5.69	-10	206,079	0.00%
2022/08/10	0	0.00	15	5.82	5.80	-15	206,195	-0.01%
2022/08/08	10	5.78	20	5.79	5.77	-10	209,529	0.00%
2022/08/05	5	5.79	0	0.00	5.75	5	211,284	0.00%
2022/08/03	50	5.90	0	0.00	5.90	50	209,403	0.02%
2022/08/02	10	5.90	30	5.92	5.91	-20	212,177	-0.01%
2022/07/26	5	5.90	0	0.00	5.90	5	213,216	0.00%
2022/07/22	2	5.85	0	0.00	5.87	2	214,824	0.00%
2022/07/21	10	5.87	0	0.00	5.87	10	217,904	0.00%
2022/07/20	30	5.90	202	5.89	5.94	-172	219,568	-0.08%	大賣/鉅額交易
2022/07/19	2	5.97	0	0.00	5.96	2	220,922	0.00%
2022/07/18	1	5.97	0	0.00	5.98	1	221,076	0.00%
2022/07/15	24	6.05	200	6.06	6.03	-176	219,658	-0.08%	大賣/鉅額交易
2022/07/14	4	6.11	2	6.20	6.08	2	217,635	0.00%
2022/07/13	133	6.11	0	0.00	6.12	133	215,229	0.06%	大買/鉅額交易
2022/07/12	5	6.26	7	6.31	6.31	-2	210,884	0.00%
2022/07/11	0	0.00	272	6.12	6.15	-272	209,699	-0.13%	大賣/鉅額交易
2022/07/08	14	6.07	20	6.07	6.10	-6	209,188	0.00%
2022/07/07	12	6.21	3	6.15	6.16	9	207,708	0.00%
2022/07/06	0	0.00	160	6.22	6.32	-160	202,957	-0.08%	大賣/鉅額交易
2022/07/05	16	6.10	10	6.25	6.17	6	201,739	0.00%
2022/07/04	12	6.17	175	6.24	6.23	-163	198,194	-0.08%	大賣/鉅額交易
2022/07/01	25	6.15	40	6.04	6.20	-15	194,423	-0.01%
2022/06/30	2	5.99	113	5.94	6.00	-111	188,838	-0.06%	大賣/鉅額交易
2022/06/29	0	0.00	5	5.86	5.86	-5	184,916	0.00%
2022/06/28	0	0.00	10	5.82	5.80	-10	183,602	-0.01%
2022/06/27	50.7	5.72	8,830	5.74	5.75	-8,779.3	183,608	-4.78%	大賣/鉅額交易
2022/06/24	2.5	5.86	150	5.87	5.87	-147.5	179,808	-0.08%	大賣/鉅額交易
2022/06/23	22	5.93	165	5.89	5.91	-143	177,531	-0.08%	大賣/鉅額交易
2022/06/22	0	0.00	25	5.82	5.86	-25	172,917	-0.01%
2022/06/21	26	5.74	0	0.00	5.74	26	169,564	0.02%
2022/06/20	51	5.83	30	5.86	5.88	21	166,962	0.01%
2022/06/17	5	5.78	20	5.78	5.79	-15	160,239	-0.01%
2022/06/16	31	5.64	30	5.71	5.72	1	156,605	0.00%
2022/06/15	17	5.67	50	5.67	5.67	-33	154,375	-0.02%
2022/06/14	10	5.70	0	0.00	5.66	10	157,142	0.01%
2022/06/13	8,838	5.65	105	5.64	5.65	8,733	155,643	5.61%	大買/大賣/鉅額交易
2022/06/10	30	5.52	10	5.52	5.52	20	155,478	0.01%
2022/06/08	21	5.45	0	0.00	5.45	21	158,766	0.01%
2022/06/07	27	5.51	10	5.51	5.51	17	159,926	0.01%
2022/06/02	2	5.49	0	0.00	5.48	2	165,671	0.00%
2022/06/01	30	5.44	0	0.00	5.45	30	170,846	0.02%
2022/05/30	70	5.50	0	0.00	5.48	70	169,114	0.04%
2022/05/27	91	5.62	15	5.61	5.59	76	166,481	0.05%
2022/05/26	0	0.00	53	5.70	5.71	-53	166,337	-0.03%
2022/05/25	118	5.66	0	0.00	5.66	118	168,236	0.07%	大買/鉅額交易
2022/05/24	0	0.00	48	5.68	5.71	-48	170,604	-0.03%
2022/05/20	56	5.65	0	0.00	5.64	56	171,596	0.03%
2022/05/19	1	5.70	51	5.72	5.70	-50	170,260	-0.03%
2022/05/18	109	5.61	6	5.62	5.62	103	168,678	0.06%	大買/鉅額交易
2022/05/17	9	5.68	110	5.68	5.67	-101	167,888	-0.06%	大賣/鉅額交易
2022/05/16	42	5.72	11	5.70	5.72	31	167,207	0.02%
2022/05/13	1	5.76	0	0.00	5.75	1	165,700	0.00%
2022/05/12	10	5.81	2	5.83	5.83	8	165,413	0.00%
2022/05/11	125	5.71	0	0.00	5.71	125	163,959	0.08%	大買/鉅額交易
2022/05/10	130	5.69	301	5.78	5.68	-171	164,414	-0.10%	大買/大賣/鉅額交易
2022/05/09	0	0.00	4	5.67	5.69	-4	160,713	0.00%
2022/05/05	75	5.44	0	0.00	5.47	75	159,136	0.05%
2022/05/03	0	0.00	15	5.54	5.55	-15	162,561	-0.01%
2022/04/29	180	5.50	0	0.00	5.51	180	163,804	0.11%	大買/鉅額交易
2022/04/28	0	0.00	285	5.59	5.58	-285	164,724	-0.17%	大賣/鉅額交易
2022/04/27	45	5.63	50	5.63	5.61	-5	164,023	0.00%
2022/04/25	62	5.48	72	5.51	5.52	-10	159,417	-0.01%
2022/04/22	0	0.00	145	5.42	5.38	-145	156,095	-0.09%	大賣/鉅額交易
2022/04/20	0	0.00	20	5.38	5.36	-20	156,024	-0.01%
2022/04/19	30	5.36	0	0.00	5.38	30	155,411	0.02%
2022/04/18	0	0.00	35	5.44	5.43	-35	155,170	-0.02%
2022/04/15	0	0.00	80	5.37	5.40	-80	155,207	-0.05%
2022/04/14	30	5.30	84	5.31	5.31	-54	154,187	-0.04%
2022/04/13	93	5.33	0	0.00	5.30	93	154,646	0.06%
2022/04/12	15	5.41	66	5.41	5.39	-51	152,985	-0.03%
2022/04/11	5	5.39	50	5.40	5.40	-45	152,489	-0.03%
2022/04/08	0	0.00	1	5.33	5.31	-1	151,278	0.00%
2022/03/30	5	5.19	0	0.00	5.19	5	149,615	0.00%
2022/03/29	5	5.25	0	0.00	5.24	5	148,338	0.00%
2022/03/28	0	0.00	20	5.30	5.25	-20	148,024	-0.01%
2022/03/25	0	0.00	32	5.19	5.20	-32	147,469	-0.02%
2022/03/24	2	5.23	0	0.00	5.20	2	147,961	0.00%
2022/03/23	18	5.20	0	0.00	5.20	18	147,438	0.01%
2022/03/21	275	5.24	0	0.00	5.26	275	145,900	0.19%	大買/鉅額交易
2022/03/18	0	0.00	22	5.30	5.30	-22	145,199	-0.02%
2022/03/17	390	5.29	0	0.00	5.27	390	144,232	0.27%	大買/鉅額交易
2022/03/16	1	5.41	0	0.00	5.44	1	139,976	0.00%
2022/03/15	10	5.45	131	5.44	5.47	-121	137,964	-0.09%	大賣/鉅額交易
2022/03/11	40	5.35	0	0.00	5.36	40	134,699	0.03%
2022/03/10	160	5.30	4	5.32	5.29	156	133,079	0.12%	大買/鉅額交易
2022/03/09	11	5.43	0	0.00	5.44	11	130,498	0.01%
2022/03/08	19	5.51	60	5.44	5.51	-41	129,422	-0.03%
2022/03/07	40	5.40	110	5.37	5.39	-70	126,394	-0.06%	大賣/
2022/03/03	0	0.00	20	5.17	5.17	-20	121,805	-0.02%
2022/03/01	10	5.16	0	0.00	5.16	10	122,279	0.01%
2022/02/25	20	5.26	20	5.23	5.26	0	120,216	0.00%
2022/02/24	64	5.22	73	5.22	5.26	-9	117,678	-0.01%
2022/02/23	10	5.13	133	5.12	5.13	-123	113,239	-0.11%	大賣/鉅額交易
2022/02/22	20	5.17	0	0.00	5.17	20	112,915	0.02%
2022/02/21	30	5.09	30	5.09	5.08	0	111,114	0.00%
2022/02/18	60	5.09	0	0.00	5.08	60	110,363	0.05%
2022/02/17	0.1	5.07	0	0.00	5.08	0.1	109,623	0.00%
2022/02/16	30	5.09	0	0.00	5.09	30	108,595	0.03%
2022/02/15	20	5.14	0	0.00	5.17	20	107,560	0.02%
2022/02/14	25	5.14	0	0.00	5.16	25	107,384	0.02%
2022/02/11	35	5.09	0	0.00	5.08	35	105,356	0.03%
2022/02/10	3	5.10	0	0.00	5.08	3	106,143	0.00%
2022/02/09	20	5.14	0	0.00	5.13	20	105,288	0.02%
2022/02/08	94	5.15	0	0.00	5.16	94	105,357	0.09%
2022/02/07	20	5.22	39	5.24	5.19	-19	104,539	-0.02%
2022/01/26	152	5.25	0	0.00	5.27	152	102,899	0.15%	大買/鉅額交易
2022/01/25	42	5.27	4	5.26	5.25	38	102,028	0.04%
2022/01/24	90	5.21	0	0.00	5.17	90	98,873	0.09%
2022/01/21	0	0.00	57	5.17	5.19	-57	95,822	-0.06%
2022/01/20	50	5.12	22	5.09	5.09	28	92,710	0.03%
2022/01/18	21	5.02	0	0.00	5.07	21	91,314	0.02%
2022/01/17	1	5.03	0	0.00	5.03	1	91,013	0.00%
2022/01/14	120	5.07	2	5.11	5.07	118	90,686	0.13%	大買/鉅額交易
2022/01/13	5	5.06	0	0.00	5.05	5	90,322	0.01%
2022/01/11	20	5.10	2	5.15	5.11	18	90,233	0.02%
2022/01/07	0	0.00	100	5.10	5.14	-100	90,694	-0.11%
2022/01/04	100	5.05	0	0.00	5.04	100	90,327	0.11%
2021/12/21	0	0.00	10	5.28	5.25	-10	102,628	-0.01%
2021/12/20	10	5.30	0	0.00	5.32	10	101,857	0.01%
2021/12/16	1	5.29	0	0.00	5.25	1	103,059	0.00%
2021/12/14	30	5.32	30	5.34	5.34	0	105,907	0.00%
2021/12/02	40	5.32	0	0.00	5.31	40	110,518	0.04%
2021/12/01	0	0.00	74	5.34	5.34	-74	110,163	-0.07%
2021/11/29	5	5.45	43	5.42	5.43	-38	109,872	-0.03%
2021/11/26	0	0.00	40	5.41	5.42	-40	108,765	-0.04%
2021/11/25	1	5.33	0	0.00	5.32	1	107,954	0.00%
2021/11/24	0	0.00	10	5.32	5.32	-10	109,370	-0.01%
2021/11/23	1	5.33	53	5.32	5.33	-52	112,293	-0.05%
2021/11/22	60	5.28	0	0.00	5.27	60	112,912	0.05%
2021/11/19	10	5.28	0	0.00	5.27	10	114,746	0.01%
2021/11/18	6	5.28	0	0.00	5.26	6	115,542	0.01%
2021/11/15	40	5.33	0	0.00	5.33	40	123,562	0.03%
2021/11/12	38	5.38	5	5.37	5.37	33	126,893	0.03%
2021/11/11	0	0.00	120	5.38	5.39	-120	128,607	-0.09%	大賣/鉅額交易
2021/11/09	41	5.37	0	0.00	5.36	41	131,183	0.03%
2021/11/08	50	5.43	6	5.43	5.41	44	129,208	0.03%
2021/11/05	20	5.47	0	0.00	5.45	20	129,536	0.02%
2021/11/04	22	5.47	20	5.51	5.50	2	128,358	0.00%
2021/11/03	100	5.51	0	0.00	5.51	100	128,035	0.08%
2021/11/02	80	5.48	20	5.53	5.53	60	129,161	0.05%
2021/11/01	0	0.00	20	5.51	5.51	-20	128,527	-0.02%
2021/10/26	1	5.53	0	0.00	5.52	1	129,917	0.00%
2021/10/21	28	5.58	0	0.00	5.58	28	134,896	0.02%
2021/10/19	5	5.57	0	0.00	5.57	5	135,003	0.00%
2021/10/15	28	5.62	6	5.62	5.61	22	135,757	0.02%
2021/10/14	10	5.70	5	5.73	5.74	5	135,804	0.00%
2021/10/13	14	5.74	0	0.00	5.77	14	135,975	0.01%
2021/10/12	4	5.75	20	5.77	5.74	-16	135,558	-0.01%
2021/10/08	30	5.65	0	0.00	5.68	30	134,520	0.02%
2021/10/07	20	5.65	0	0.00	5.64	20	134,251	0.01%
2021/10/06	0	0.00	23	5.78	5.77	-23	132,698	-0.02%
2021/10/05	29	5.78	121	5.84	5.75	-92	132,957	-0.07%	大賣/
2021/10/04	81	5.72	112	5.75	5.75	-31	131,219	-0.02%	大賣/
2021/10/01	0	0.00	12	5.69	5.72	-12	128,842	-0.01%
2021/09/30	0	0.00	1	5.65	5.58	-1	125,910	0.00%
2021/09/29	0	0.00	277	5.61	5.63	-277	124,695	-0.22%	大賣/鉅額交易
2021/09/27	52	5.48	0	0.00	5.47	52	122,950	0.04%
2021/09/24	20	5.48	0	0.00	5.49	20	123,869	0.02%
2021/09/23	242	5.54	0	0.00	5.54	242	125,815	0.19%	大買/鉅額交易
2021/09/22	0	0.00	333	5.61	5.60	-333	125,392	-0.27%	大賣/鉅額交易
2021/09/17	2	5.47	20	5.49	5.46	-18	122,725	-0.01%
2021/09/16	0	0.00	1	5.47	5.48	-1	124,465	0.00%
2021/09/15	50	5.46	0	0.00	5.46	50	125,123	0.04%
2021/09/14	4	5.44	0	0.00	5.44	4	127,217	0.00%
2021/09/13	20	5.46	0	0.00	5.46	20	127,554	0.02%
2021/09/10	20	5.43	0	0.00	5.43	20	129,471	0.02%
2021/09/08	0	0.00	20	5.52	5.51	-20	127,693	-0.02%
2021/09/07	240	5.47	0	0.00	5.46	240	126,529	0.19%	大買/鉅額交易
2021/09/06	20	5.44	0	0.00	5.43	20	127,049	0.02%
2021/08/31	13	5.48	0	0.00	5.46	13	128,089	0.01%
2021/08/30	0	0.00	410	5.50	5.48	-410	129,423	-0.32%	大賣/鉅額交易
2021/08/27	20	5.57	0	0.00	5.53	20	129,639	0.02%
2021/08/26	41	5.60	35	5.61	5.61	6	128,670	0.00%
2021/08/25	140	5.66	0	0.00	5.62	140	128,905	0.11%	大買/鉅額交易
2021/08/23	120	5.73	0	0.00	5.70	120	129,825	0.09%	大買/鉅額交易
2021/08/20	0	0.00	297	5.87	5.87	-297	130,178	-0.23%	大賣/鉅額交易
2021/08/19	120	5.84	32	5.85	5.85	88	129,216	0.07%	大買/
2021/08/18	10	5.77	210	5.78	5.70	-200	126,757	-0.16%	大賣/鉅額交易
2021/08/17	0	0.00	40	5.76	5.76	-40	127,356	-0.03%
2021/08/16	60	5.71	0	0.00	5.70	60	127,893	0.05%
2021/08/11	490	5.58	40	5.61	5.59	450	137,080	0.33%	大買/鉅額交易
2021/08/10	0	0.00	44	5.56	5.57	-44	145,859	-0.03%
2021/08/09	0	0.00	56	5.53	5.53	-56	155,928	-0.04%
2021/08/04	200	5.48	0	0.00	5.48	200	184,287	0.11%	大買/鉅額交易
2021/08/02	2	5.57	0	0.00	5.51	2	189,450	0.00%
2021/07/30	10	5.59	10	5.58	5.61	0	191,236	0.00%
2021/07/29	40	5.60	0	0.00	5.56	40	193,121	0.02%
2021/07/28	0	0.00	160	5.65	5.67	-160	193,720	-0.08%	大賣/鉅額交易
2021/07/26	10	5.56	30	5.57	5.58	-20	196,721	-0.01%
2021/07/22	15	5.53	0	0.00	5.54	15	197,869	0.01%
2021/07/21	10	5.59	0	0.00	5.59	10	197,961	0.01%
2021/07/20	10	5.56	40	5.54	5.56	-30	199,072	-0.02%
2021/07/16	0	0.00	250	5.47	5.44	-250	199,629	-0.13%	大賣/鉅額交易
2021/07/15	20	5.44	250	5.42	5.41	-230	199,984	-0.12%	大賣/鉅額交易
2021/07/13	100	5.44	0	0.00	5.47	100	201,815	0.05%
2021/07/09	0	0.00	10	5.54	5.53	-10	202,398	0.00%
2021/07/07	100	5.48	0	0.00	5.49	100	205,239	0.05%
2021/07/06	5	5.45	0	0.00	5.46	5	205,269	0.00%
2021/07/05	5	5.46	100	5.45	5.44	-95	205,678	-0.05%
2021/07/01	0	0.00	280	5.52	5.53	-280	205,628	-0.14%	大賣/鉅額交易
2021/06/30	2	5.51	200	5.52	5.50	-198	206,653	-0.10%	大賣/鉅額交易
2021/06/29	240	5.57	0	0.00	5.58	240	204,816	0.12%	大買/鉅額交易
2021/06/24	120	5.63	0	0.00	5.62	120	204,930	0.06%	大買/鉅額交易
2021/06/23	2	5.67	0	0.00	5.64	2	205,876	0.00%
2021/06/22	490	5.73	0	0.00	5.74	490	204,153	0.24%	大買/鉅額交易
2021/06/21	50	5.71	0	0.00	5.75	50	204,277	0.02%
2021/06/17	10	5.66	0	0.00	5.64	10	202,662	0.00%
2021/06/11	0	0.00	10	5.71	5.70	-10	203,342	0.00%
2021/06/08	0	0.00	99	5.75	5.76	-99	200,964	-0.05%
2021/06/03	3	5.70	33	5.72	5.71	-30	201,189	-0.01%
2021/06/02	34	5.75	0	0.00	5.75	34	200,816	0.02%
2021/06/01	242	5.77	0	0.00	5.74	242	202,156	0.12%	大買/鉅額交易
2021/05/31	15	5.79	100	5.77	5.78	-85	203,343	-0.04%
2021/05/28	36	5.87	0	0.00	5.83	36	202,788	0.02%
2021/05/27	15	5.95	10	5.95	5.95	5	201,266	0.00%
2021/05/26	11	5.92	16	5.92	5.92	-5	202,912	0.00%
2021/05/25	0	0.00	20	5.96	5.92	-20	203,073	-0.01%
2021/05/24	28	6.04	0	0.00	6.02	28	200,642	0.01%
2021/05/21	2	6.05	0	0.00	6.05	2	199,178	0.00%
2021/05/20	40	6.15	165	6.19	6.17	-125	196,010	-0.06%	大賣/鉅額交易
2021/05/19	91	6.14	0	0.00	6.13	91	194,580	0.05%
2021/05/18	40	6.17	0	0.00	6.10	40	192,937	0.02%
2021/05/17	15	6.39	280	6.41	6.46	-265	187,535	-0.14%	大賣/鉅額交易
2021/05/13	10	6.30	272	6.37	6.35	-262	175,188	-0.15%	大賣/鉅額交易
2021/05/12	172	6.11	525	6.17	6.29	-353	167,255	-0.21%	大買/大賣/鉅額交易
2021/05/11	30	5.98	62	6.01	6.03	-32	154,571	-0.02%
2021/05/10	10	5.77	0	0.00	5.79	10	152,488	0.01%
2021/05/07	20	5.77	0	0.00	5.77	20	154,709	0.01%
2021/05/06	15	5.94	0	0.00	5.90	15	155,532	0.01%
2021/05/05	0	0.00	10	5.89	5.94	-10	154,318	-0.01%
2021/05/04	13	5.95	30	5.88	5.88	-17	155,172	-0.01%
2021/05/03	20	5.70	20	5.78	5.79	0	151,717	0.00%
2021/04/29	15	5.66	20	5.68	5.69	-5	149,335	0.00%
2021/04/28	20	5.70	0	0.00	5.69	20	151,477	0.01%
2021/04/27	10	5.71	100	5.69	5.69	-90	152,908	-0.06%
2021/04/26	105	5.73	0	0.00	5.71	105	153,749	0.07%	大買/鉅額交易
2021/04/21	0	0.00	66	5.82	5.82	-66	154,748	-0.04%
2021/04/19	10	5.82	0	0.00	5.79	10	157,659	0.01%
2021/04/15	10	5.90	0	0.00	5.88	10	157,233	0.01%
2021/04/13	13	5.92	49	5.89	5.97	-36	158,548	-0.02%
2021/04/09	0	0.00	30	5.91	5.94	-30	158,528	-0.02%
2021/04/06	283	5.97	0	0.00	5.97	283	158,386	0.18%	大買/鉅額交易
2021/03/30	22	6.07	0	0.00	6.06	22	156,730	0.01%
2021/03/29	254	6.11	0	0.00	6.10	254	156,029	0.16%	大買/鉅額交易
2021/03/26	127	6.18	0	0.00	6.16	127	154,724	0.08%	大買/鉅額交易
2021/03/25	0	0.00	52	6.30	6.26	-52	153,586	-0.03%
2021/03/23	47	6.17	0	0.00	6.22	47	151,797	0.03%
2021/03/22	30	6.21	0	0.00	6.21	30	152,363	0.02%
2021/03/19	0	0.00	9	6.24	6.25	-9	152,554	-0.01%
2021/03/17	1	6.18	0	0.00	6.20	1	150,532	0.00%
2021/03/16	241	6.18	0	0.00	6.17	241	150,882	0.16%	大買/鉅額交易
2021/03/12	5	6.22	0	0.00	6.20	5	151,624	0.00%
2021/03/11	368	6.25	0	0.00	6.22	368	151,618	0.24%	大買/鉅額交易
2021/03/10	91	6.32	81	6.32	6.36	10	150,950	0.01%
2021/03/09	20.1	6.40	2	6.44	6.36	18.1	151,012	0.01%
2021/03/05	0.1	6.36	345	6.43	6.36	-345	148,765	-0.23%	大賣/鉅額交易
2021/03/04	10	6.36	1	6.37	6.31	9	146,919	0.01%
2021/03/03	0	0.00	48	6.24	6.22	-48	145,708	-0.03%
2021/03/02	345	6.20	0	0.00	6.35	345	144,978	0.24%	大買/鉅額交易
2021/02/26	0	0.00	27	6.32	6.34	-27	144,276	-0.02%
2021/02/19	0	0.00	23	6.19	6.17	-23	140,449	-0.02%
2021/02/17	68	6.19	10	6.23	6.17	58	141,170	0.04%
2021/02/05	8	6.41	0	0.00	6.41	8	137,634	0.01%
2021/02/04	11	6.46	0	0.00	6.47	11	135,825	0.01%
2021/02/03	31	6.42	0	0.00	6.43	31	137,047	0.02%
2021/02/02	10	6.45	10	6.43	6.44	0	137,304	0.00%
2021/02/01	13	6.62	30	6.70	6.60	-17	137,090	-0.01%
2021/01/29	52	6.61	53	6.62	6.72	-1	135,545	0.00%
2021/01/28	51	6.62	22	6.60	6.60	29	133,087	0.02%
2021/01/27	13	6.46	0	0.00	6.48	13	131,757	0.01%
2021/01/26	10	6.51	53	6.46	6.51	-43	131,342	-0.03%
2021/01/25	0	0.00	75	6.42	6.38	-75	129,471	-0.06%
2021/01/21	138	6.37	0	0.00	6.31	138	132,855	0.10%	大買/鉅額交易
2021/01/20	215	6.44	45	6.44	6.48	170	131,628	0.13%	大買/鉅額交易
2021/01/19	15	6.42	20	6.48	6.42	-5	131,962	0.00%
2021/01/18	35	6.63	0	0.00	6.56	35	130,451	0.03%
2021/01/15	3	6.45	20	6.55	6.55	-17	127,446	-0.01%
2021/01/14	0	0.00	20	6.52	6.51	-20	124,919	-0.02%
2021/01/13	42	6.51	51	6.49	6.48	-9	124,209	-0.01%
2021/01/12	23	6.60	0	0.00	6.63	23	123,250	0.02%
2021/01/11	0	0.00	15	6.62	6.61	-15	122,235	-0.01%
2021/01/08	1	6.65	0	0.00	6.63	1	123,575	0.00%
2021/01/07	6	6.81	82	6.75	6.73	-76	122,069	-0.06%
2021/01/06	67	6.88	0	0.00	6.89	67	120,365	0.06%
2021/01/05	5	6.90	0	0.00	6.87	5	119,239	0.00%
2021/01/04	10	6.89	50	6.89	6.89	-40	120,411	-0.03%
2020/12/31	0	0.00	1	7.01	6.96	-1	120,757	0.00%
2020/12/30	78	7.04	0	0.00	7.02	78	120,827	0.06%
2020/12/28	6	7.14	75	7.14	7.10	-69	121,770	-0.06%
2020/12/25	10	7.16	10	7.18	7.18	0	121,269	0.00%
2020/12/24	46	7.24	0	0.00	7.21	46	121,122	0.04%
2020/12/23	10	7.30	20	7.27	7.26	-10	122,326	-0.01%
2020/12/22	0	0.00	60	7.21	7.31	-60	123,887	-0.05%
2020/12/21	10	7.32	0	0.00	7.20	10	127,582	0.01%
2020/12/18	0	0.00	7	7.26	7.27	-7	128,108	-0.01%
2020/12/17	30	7.28	20	7.28	7.25	10	132,930	0.01%
2020/12/16	16	7.29	0	0.00	7.25	16	136,691	0.01%
2020/12/15	5	7.36	30	7.32	7.37	-25	136,040	-0.02%
2020/12/14	50	7.28	0	0.00	7.29	50	135,601	0.04%
2020/12/11	15	7.29	0	0.00	7.28	15	139,244	0.01%
2020/12/10	10	7.29	0	0.00	7.28	10	139,323	0.01%
2020/12/09	8	7.22	15	7.19	7.19	-7	139,543	-0.01%
2020/12/04	11	7.38	37	7.37	7.33	-26	145,274	-0.02%
2020/12/03	3	7.43	10	7.45	7.43	-7	147,694	0.00%
2020/12/02	40	7.45	0	0.00	7.44	40	148,053	0.03%
2020/12/01	0	0.00	40	7.53	7.49	-40	149,630	-0.03%
2020/11/30	0	0.00	35	7.47	7.57	-35	150,933	-0.02%
2020/11/26	45	7.55	0	0.00	7.50	45	150,489	0.03%
2020/11/25	0	0.00	50	7.51	7.57	-50	150,162	-0.03%
2020/11/24	0	0.00	10	7.48	7.52	-10	151,494	-0.01%
2020/11/23	48	7.49	60	7.50	7.48	-12	151,794	-0.01%
2020/11/20	0	0.00	8	7.57	7.57	-8	150,005	-0.01%
2020/11/19	19	7.59	41	7.58	7.57	-22	150,574	-0.01%
2020/11/18	10	7.60	30	7.58	7.57	-20	150,088	-0.01%
2020/11/17	20	7.64	50	7.64	7.64	-30	150,851	-0.02%
2020/11/16	10	7.72	234	7.73	7.68	-224	158,690	-0.14%	大賣/鉅額交易
2020/11/13	20	7.91	28	7.86	7.86	-8	155,742	-0.01%
2020/11/11	24	7.88	2,315	7.86	7.86	-2,291	155,379	-1.47%	大賣/鉅額交易
2020/11/09	10	7.98	220	7.97	7.95	-210	151,737	-0.14%	大賣/鉅額交易
2020/11/06	22	8.09	40	8.09	8.09	-18	149,477	-0.01%
2020/11/05	5	8.13	72	8.13	8.12	-67	148,340	-0.05%
2020/11/04	0	0.00	20	8.15	8.13	-20	148,428	-0.01%
2020/11/03	37	8.24	40	8.26	8.24	-3	146,499	0.00%
2020/11/02	0	0.00	13	8.40	8.37	-13	147,806	-0.01%
2020/10/30	0	0.00	10	8.36	8.40	-10	148,448	-0.01%
2020/10/29	20	8.33	130	8.33	8.30	-110	145,894	-0.08%	大賣/鉅額交易
2020/10/28	0	0.00	25	8.20	8.22	-25	143,801	-0.02%
2020/10/27	8	8.19	0	0.00	8.17	8	142,834	0.01%
2020/10/26	10	8.13	6	8.13	8.13	4	142,241	0.00%
2020/10/23	0	0.00	16	8.15	8.15	-16	147,945	-0.01%
2020/10/22	0	0.00	23	8.19	8.17	-23	155,063	-0.01%
2020/10/21	10	8.16	0	0.00	8.19	10	158,204	0.01%
2020/10/20	10	8.17	0	0.00	8.20	10	161,931	0.01%
2020/10/19	60	8.18	0	0.00	8.16	60	163,424	0.04%
2020/10/16	1	8.24	42	8.27	8.28	-41	163,119	-0.03%
2020/10/15	0	0.00	3	8.20	8.21	-3	163,877	0.00%
2020/10/14	0	0.00	6	8.17	8.18	-6	163,605	0.00%
2020/10/13	6	8.22	0	0.00	8.17	6	162,989	0.00%
2020/10/12	25	8.15	16	8.16	8.17	9	161,521	0.01%
2020/10/08	32	8.21	10	8.20	8.19	22	160,369	0.01%
2020/10/07	11	8.32	0	0.00	8.26	11	158,748	0.01%
2020/10/06	2	8.30	0	0.00	8.31	2	158,404	0.00%
2020/10/05	0	0.00	50	8.37	8.40	-50	158,241	-0.03%
2020/09/30	6	8.45	22	8.44	8.44	-16	158,798	-0.01%
2020/09/29	3	8.45	36	8.48	8.47	-33	160,520	-0.02%
2020/09/28	40	8.53	0	0.00	8.50	40	161,910	0.02%
2020/09/25	55	8.65	10	8.69	8.64	45	163,223	0.03%
2020/09/24	56	8.61	15	8.62	8.66	41	163,151	0.03%
2020/09/22	10	8.40	5	8.36	8.46	5	160,033	0.00%
2020/09/21	0	0.00	5	8.31	8.33	-5	155,852	0.00%
2020/09/16	17	8.20	0	0.00	8.18	17	154,597	0.01%
2020/09/15	1	8.28	0	0.00	8.27	1	151,484	0.00%
2020/09/14	5	8.32	0	0.00	8.30	5	150,416	0.00%
2020/09/11	0	0.00	13	8.40	8.39	-13	150,216	-0.01%
2020/09/10	0	0.00	17	8.40	8.39	-17	150,423	-0.01%
2020/09/09	38	8.50	5	8.50	8.44	33	149,866	0.02%
2020/09/08	0	0.00	50	8.38	8.39	-50	146,474	-0.03%
2020/09/07	4	8.37	0	0.00	8.43	4	145,910	0.00%
2020/09/04	60	8.44	0	0.00	8.41	60	147,225	0.04%
2020/09/03	10	8.28	20	8.29	8.32	-10	146,511	-0.01%
2020/09/01	55	8.46	0	0.00	8.36	55	147,433	0.04%
2020/08/26	4	8.34	20	8.34	8.32	-16	147,597	-0.01%
2020/08/25	115	8.38	20	8.33	8.35	95	148,587	0.06%	大買/
2020/08/24	1	8.42	0	0.00	8.43	1	148,094	0.00%
2020/08/21	10	8.53	130	8.51	8.47	-120	148,275	-0.08%	大賣/鉅額交易
2020/08/20	2,557	8.66	8	8.69	8.67	2,549	146,102	1.74%	大買/鉅額交易
2020/08/19	71	8.30	15	8.35	8.35	56	138,186	0.04%
2020/08/18	0	0.00	40	8.30	8.30	-40	138,277	-0.03%
2020/08/14	0	0.00	60	8.40	8.37	-60	138,697	-0.04%
2020/08/13	10	8.41	0	0.00	8.41	10	138,778	0.01%
2020/08/12	80	8.49	0	0.00	8.48	80	139,033	0.06%
2020/08/11	0	0.00	3	8.34	8.38	-3	138,865	0.00%
2020/08/10	0	0.00	20	8.34	8.32	-20	140,850	-0.01%
2020/08/07	30	8.37	0	0.00	8.40	30	145,667	0.02%
2020/08/06	0	0.00	80	8.33	8.35	-80	146,177	-0.05%
2020/08/05	20	8.43	80	8.44	8.41	-60	144,421	-0.04%
2020/08/04	10	8.54	40	8.53	8.50	-30	144,468	-0.02%
2020/08/03	10	8.61	0	0.00	8.62	10	143,750	0.01%
2020/07/31	15	8.49	0	0.00	8.51	15	145,476	0.01%
2020/07/30	5	8.54	0	0.00	8.52	5	147,593	0.00%
2020/07/29	7	8.60	8	8.60	8.63	-1	148,551	0.00%
2020/07/28	68	8.49	0	0.00	8.62	68	149,023	0.05%
2020/07/27	1	8.59	96	8.55	8.59	-95	146,351	-0.06%
2020/07/24	194	8.81	8	8.82	8.82	186	145,187	0.13%	大買/鉅額交易
2020/07/23	1	8.74	0	0.00	8.74	1	143,313	0.00%
2020/07/22	1	8.74	60	8.71	8.72	-59	142,574	-0.04%
2020/07/21	0	0.00	110	8.75	8.74	-110	143,049	-0.08%	大賣/鉅額交易
2020/07/17	2	8.88	56	8.89	8.92	-54	143,971	-0.04%
2020/07/16	50	8.92	0	0.00	8.96	50	146,324	0.03%
2020/07/15	56	8.93	40	8.88	8.91	16	146,491	0.01%
2020/07/14	0	0.00	50	8.96	8.94	-50	149,507	-0.03%
2020/07/13	11	8.96	130	8.97	8.93	-119	150,531	-0.08%	大賣/鉅額交易
2020/07/10	51	9.05	0	0.00	9.09	51	151,976	0.03%
2020/07/09	2	8.98	88	8.95	8.98	-86	154,686	-0.06%
2020/07/08	5	9.03	0	0.00	8.99	5	154,800	0.00%
2020/07/07	70	9.05	0	0.00	9.06	70	153,972	0.05%
2020/07/06	50	9.06	80	9.11	9.04	-30	154,764	-0.02%
2020/07/03	2	9.28	3,100	9.25	9.23	-3,098	155,175	-2.00%	大賣/鉅額交易
2020/07/02	5	9.34	0	0.00	9.33	5	155,940	0.00%
2020/07/01	5	9.46	0	0.00	9.44	5	156,963	0.00%
2020/06/30	0	0.00	44	9.56	9.52	-44	159,298	-0.03%
2020/06/29	0	0.00	130	9.59	9.62	-130	160,588	-0.08%	大賣/鉅額交易
2020/06/24	27	9.49	140	9.49	9.49	-113	163,469	-0.07%	大賣/鉅額交易
2020/06/19	0	0.00	148	9.59	9.59	-148	173,213	-0.09%	大賣/鉅額交易
2020/06/18	0	0.00	38	9.61	9.60	-38	179,211	-0.02%
2020/06/16	43	9.69	0	0.00	9.64	43	191,701	0.02%
2020/06/12	162	9.85	0	0.00	9.76	162	199,145	0.08%	大買/鉅額交易
2020/06/11	3,103	9.66	0	0.00	9.70	3,103	201,473	1.54%	大買/鉅額交易
2020/06/10	2	9.51	0	0.00	9.51	2	207,748	0.00%
2020/06/09	50	9.64	0	0.00	9.60	50	215,684	0.02%
2020/06/05	0	0.00	3	9.79	9.70	-3	219,480	0.00%
2020/06/04	83	9.81	0	0.00	9.79	83	221,337	0.04%
2020/06/03	35	9.91	0	0.00	9.86	35	223,618	0.02%
2020/06/02	135	10.03	0	0.00	10.03	135	221,442	0.06%	大買/鉅額交易
2020/06/01	46	10.06	0	0.00	10.07	46	221,369	0.02%
2020/05/29	0	0.00	1	10.28	10.20	-1	221,432	0.00%
2020/05/28	50	10.14	10	10.25	10.22	40	221,757	0.02%
2020/05/27	50	10.13	0	0.00	10.15	50	223,915	0.02%
2020/05/26	66	10.15	0	0.00	10.14	66	225,336	0.03%
2020/05/25	30	10.34	8	10.39	10.30	22	224,545	0.01%
2020/05/22	40	10.34	7	10.29	10.39	33	224,608	0.01%
2020/05/21	40	10.21	2	10.18	10.18	38	224,414	0.02%
2020/05/20	10	10.26	23	10.27	10.29	-13	223,426	-0.01%
2020/05/19	90	10.27	0	0.00	10.30	90	222,850	0.04%
2020/05/15	61	10.38	40	10.44	10.38	21	221,847	0.01%
2020/05/14	2	10.41	21	10.43	10.45	-19	218,829	-0.01%
2020/05/13	84	10.36	0	0.00	10.30	84	212,908	0.04%
2020/05/12	53	10.32	0	0.00	10.33	53	212,005	0.02%
2020/05/11	25	10.23	0	0.00	10.22	25	211,649	0.01%
2020/05/08	10	10.32	0	0.00	10.31	10	209,859	0.00%
2020/05/07	70	10.42	0	0.00	10.38	70	209,972	0.03%
2020/05/06	60	10.51	40	10.49	10.47	20	207,608	0.01%
2020/05/05	22	10.46	0	0.00	10.49	22	204,415	0.01%
2020/05/04	50	10.58	11	10.58	10.56	39	202,189	0.02%
2020/04/30	6	10.27	141	10.30	10.25	-135	196,307	-0.07%	大賣/鉅額交易
2020/04/29	3	10.48	70	10.52	10.47	-67	194,217	-0.03%
2020/04/28	121	10.67	0	0.00	10.62	121	192,754	0.06%	大買/鉅額交易
2020/04/27	24	10.68	1,050	10.80	10.65	-1,026	193,702	-0.53%	大賣/鉅額交易
2020/04/24	10	11.00	0	0.00	10.95	10	190,805	0.01%
2020/04/23	0	0.00	70	10.92	10.94	-70	189,262	-0.04%
2020/04/22	42	11.16	0	0.00	11.03	42	187,138	0.02%
2020/04/21	150	10.97	35	11.04	11.07	115	184,680	0.06%	大買/鉅額交易
2020/04/20	30	10.74	0	0.00	10.74	30	181,597	0.02%
2020/04/17	1,034	10.66	17	10.64	10.69	1,017	180,884	0.56%	大買/鉅額交易
2020/04/16	61	11.01	17	10.97	10.94	44	176,535	0.02%
2020/04/15	44	10.93	30	10.92	10.92	14	175,057	0.01%
2020/04/14	83	11.23	205	11.07	10.99	-122	172,890	-0.07%	大賣/鉅額交易
2020/04/13	136	11.31	12	11.32	11.34	124	168,864	0.07%	大買/鉅額交易
2020/04/10	3	11.30	90	11.30	11.28	-87	167,764	-0.05%
2020/04/09	31	11.21	130	11.26	11.31	-99	166,484	-0.06%	大賣/
2020/04/08	5	11.34	110	11.31	11.27	-105	163,715	-0.06%	大賣/鉅額交易
2020/04/07	111	11.45	215	11.43	11.43	-104	160,251	-0.06%	大買/大賣/鉅額交易
2020/04/06	0	0.00	80	11.71	11.69	-80	157,323	-0.05%
2020/04/01	6	11.89	0	0.00	11.89	6	154,616	0.00%
2020/03/31	17	11.90	5	12.02	11.93	12	150,619	0.01%
2020/03/30	48	12.14	5	12.27	11.96	43	148,230	0.03%
2020/03/27	95	11.73	10	11.62	11.93	85	143,128	0.06%
2020/03/26	255	11.97	0	0.00	11.87	255	138,946	0.18%	大買/鉅額交易
2020/03/25	22	11.95	131	11.99	12.00	-109	134,903	-0.08%	大賣/鉅額交易
2020/03/24	156	12.43	0	0.00	12.46	156	129,782	0.12%	大買/鉅額交易
2020/03/23	83	13.32	12	13.13	13.23	71	123,563	0.06%
2020/03/20	0	0.00	338	12.99	12.76	-338	116,772	-0.29%	大賣/鉅額交易
2020/03/19	187	13.48	5	13.65	13.80	182	109,367	0.17%	大買/鉅額交易
2020/03/18	2	12.86	50	12.64	12.90	-48	102,538	-0.05%
2020/03/17	45	12.57	102	12.38	12.49	-57	99,108	-0.06%	大賣/
2020/03/16	55	12.13	25	11.85	12.20	30	92,947	0.03%
2020/03/13	162	12.22	11	12.14	11.72	151	83,902	0.18%	大買/鉅額交易
2020/03/12	130	11.30	7	11.34	11.48	123	74,514	0.17%	大買/鉅額交易
2020/03/11	0	0.00	10	10.85	10.98	-10	69,342	-0.01%
2020/03/10	0	0.00	33	10.87	10.78	-33	67,039	-0.05%
2020/03/09	0	0.00	66	10.74	10.84	-66	63,679	-0.10%
2020/03/06	0	0.00	22	10.48	10.52	-22	60,130	-0.04%
2020/03/03	0	0.00	89	10.49	10.51	-89	60,459	-0.15%
2020/03/02	0	0.00	32	10.71	10.61	-32	59,179	-0.05%
2020/02/27	0	0.00	20	10.51	10.52	-20	56,391	-0.04%
2020/02/26	0	0.00	46	10.40	10.39	-46	54,608	-0.08%
2020/02/25	0	0.00	14	10.27	10.28	-14	53,111	-0.03%
2020/02/24	0	0.00	23	10.30	10.31	-23	52,424	-0.04%
2020/02/20	1	10.09	4	10.14	10.14	-3	51,208	-0.01%
2020/02/18	0	0.00	16	10.22	10.22	-16	50,553	-0.03%
2020/02/14	12	10.10	0	0.00	10.08	12	49,965	0.02%
2020/02/13	60	10.08	0	0.00	10.12	60	49,823	0.12%
2020/02/12	30	10.11	0	0.00	10.11	30	50,113	0.06%
2020/02/10	0	0.00	30	10.33	10.30	-30	49,289	-0.06%
2020/02/07	20	10.28	33	10.27	10.28	-13	48,782	-0.03%
2020/02/06	10	10.20	0	0.00	10.16	10	48,815	0.02%
2020/02/05	80	10.34	0	0.00	10.32	80	49,893	0.16%
2020/02/04	60	10.46	0	0.00	10.35	60	49,040	0.12%
2020/02/03	150	10.62	42	10.57	10.49	108	49,087	0.22%	大買/鉅額交易
2020/01/31	20	10.34	100	10.34	10.40	-80	46,425	-0.17%
2020/01/30	140	10.34	72	10.28	10.48	68	45,459	0.15%	大買/
2020/01/20	2	9.87	70	9.88	9.88	-68	42,114	-0.16%
2020/01/16	30	9.97	0	0.00	9.93	30	42,984	0.07%
2020/01/15	90	9.91	0	0.00	9.94	90	43,107	0.21%
2020/01/14	20	9.87	0	0.00	9.86	20	42,906	0.05%
2020/01/13	40	9.95	0	0.00	9.91	40	42,634	0.09%
2020/01/10	36	10.00	0	0.00	10.01	36	42,490	0.08%
2020/01/09	50	10.05	0	0.00	10.01	50	42,460	0.12%
2020/01/08	136	10.16	0	0.00	10.15	136	42,509	0.32%	大買/鉅額交易
2020/01/06	10	10.01	0	0.00	10.04	10	42,184	0.02%
2019/12/27	30	9.93	0	0.00	9.92	30	42,170	0.07%
2019/12/25	0	0.00	60	10.00	9.99	-60	42,673	-0.14%
2019/12/20	60	10.03	0	0.00	10.01	60	43,603	0.14%
2019/12/19	2	9.99	0	0.00	9.99	2	43,599	0.00%
2019/12/17	0	0.00	100	10.01	9.95	-100	43,689	-0.23%
2019/12/16	1	10.05	0	0.00	10.06	1	42,976	0.00%
2019/12/13	0	0.00	90	10.07	10.08	-90	43,435	-0.21%
2019/12/12	0	0.00	40	10.15	10.15	-40	42,830	-0.09%
2019/12/11	0	0.00	40	10.33	10.30	-40	41,927	-0.10%
2019/12/09	0	0.00	80	10.31	10.31	-80	42,127	-0.19%
2019/12/06	0	0.00	85	10.37	10.37	-85	41,568	-0.20%
2019/12/03	0	0.00	10	10.47	10.47	-10	42,064	-0.02%
2019/12/02	10	10.48	30	10.49	10.49	-20	42,066	-0.05%
2019/11/29	5	10.47	0	0.00	10.53	5	42,091	0.01%
2019/11/28	2	10.35	0	0.00	10.39	2	40,355	0.00%
2019/11/19	0	0.00	30	10.38	10.35	-30	39,912	-0.08%
2019/11/15	0	0.00	33	10.46	10.46	-33	39,606	-0.08%
2019/11/14	30	10.56	2	10.53	10.54	28	39,830	0.07%
2019/11/11	47	10.54	0	0.00	10.56	47	41,147	0.11%
2019/11/07	10	10.41	0	0.00	10.42	10	40,725	0.02%
2019/11/05	3	10.41	0	0.00	10.38	3	41,016	0.01%
2019/11/04	0	0.00	150	10.50	10.47	-150	42,860	-0.35%	大賣/鉅額交易
2019/10/31	2	10.63	0	0.00	10.65	2	43,464	0.00%
2019/10/29	0	0.00	20	10.68	10.68	-20	43,161	-0.05%
2019/10/23	30	10.80	0	0.00	10.80	30	41,126	0.07%
2019/10/18	0	0.00	10	10.84	10.85	-10	41,005	-0.02%
2019/10/16	8	10.88	0	0.00	10.87	8	40,999	0.02%
2019/10/15	0	0.00	20	10.93	10.92	-20	40,590	-0.05%
2019/10/14	0	0.00	20	10.96	10.94	-20	40,384	-0.05%
2019/10/08	2	11.03	20	11.04	11.03	-18	40,264	-0.04%
2019/10/07	0	0.00	40	11.13	11.11	-40	40,378	-0.10%
2019/10/04	0	0.00	60	11.15	11.15	-60	41,436	-0.14%
2019/10/01	4	11.10	0	0.00	11.07	4	41,666	0.01%
2019/09/25	10	11.19	0	0.00	11.20	10	41,290	0.02%
2019/09/24	10	11.15	0	0.00	11.14	10	41,954	0.02%
2019/09/23	20	11.16	0	0.00	11.14	20	41,917	0.05%
2019/09/20	10	11.14	0	0.00	11.15	10	42,650	0.02%
2019/09/19	10	11.13	0	0.00	11.18	10	42,585	0.02%
2019/09/18	20	11.16	0	0.00	11.16	20	42,394	0.05%
2019/09/17	30	11.21	0	0.00	11.21	30	41,648	0.07%
2019/09/16	80	11.24	0	0.00	11.22	80	41,802	0.19%
2019/09/12	32	11.25	0	0.00	11.26	32	41,632	0.08%
2019/09/11	80	11.32	0	0.00	11.32	80	42,470	0.19%
2019/09/10	10	11.33	0	0.00	11.34	10	42,254	0.02%
2019/09/05	10	11.34	0	0.00	11.34	10	42,049	0.02%
2019/09/03	20	11.52	0	0.00	11.55	20	43,136	0.05%
2019/08/27	0	0.00	20	11.75	11.78	-20	45,200	-0.04%
2019/08/26	0	0.00	60	11.82	11.80	-60	45,834	-0.13%
2019/08/23	0	0.00	20	11.64	11.62	-20	44,979	-0.04%
2019/08/22	30	11.58	20	11.61	11.65	10	45,131	0.02%
2019/08/20	30	11.65	0	0.00	11.64	30	45,543	0.07%
2019/08/19	0	0.00	20	11.70	11.68	-20	46,160	-0.04%
2019/08/16	25	11.85	0	0.00	11.75	25	47,323	0.05%
2019/08/15	30	11.88	0	0.00	11.87	30	47,187	0.06%
2019/08/14	0	0.00	30	11.70	11.75	-30	47,248	-0.06%
2019/08/12	0	0.00	20	11.72	11.73	-20	49,194	-0.04%
2019/08/08	0	0.00	30	11.77	11.73	-30	49,787	-0.06%
2019/08/07	0	0.00	42	11.83	11.88	-42	49,923	-0.08%
2019/08/05	20	11.80	152	11.80	11.79	-132	50,805	-0.26%	大賣/鉅額交易
2019/08/02	80	11.69	0	0.00	11.70	80	50,900	0.16%
2019/08/01	0	0.00	120	11.51	11.50	-120	50,574	-0.24%	大賣/鉅額交易
2019/07/31	30	11.45	0	0.00	11.44	30	50,704	0.06%
2019/07/30	10	11.39	0	0.00	11.40	10	50,634	0.02%
2019/07/25	2	11.37	30	11.34	11.32	-28	52,906	-0.05%
2019/07/24	30	11.35	0	0.00	11.35	30	53,199	0.06%
2019/07/23	1	11.33	10	11.33	11.34	-9	53,348	-0.02%
2019/07/22	0	0.00	20	11.39	11.35	-20	53,808	-0.04%
2019/07/19	50	11.40	20	11.40	11.42	30	53,507	0.06%
2019/07/18	0	0.00	20	11.52	11.51	-20	53,436	-0.04%
2019/07/17	0	0.00	10	11.49	11.48	-10	53,923	-0.02%
2019/07/15	0	0.00	30	11.44	11.44	-30	54,258	-0.06%
2019/07/12	0	0.00	10	11.50	11.49	-10	53,940	-0.02%
2019/07/11	30	11.52	40	11.50	11.49	-10	54,616	-0.02%
2019/07/10	30	11.59	60	11.60	11.59	-30	54,180	-0.06%
2019/07/09	10	11.68	0	0.00	11.66	10	53,555	0.02%
2019/07/08	10	11.63	0	0.00	11.65	10	53,665	0.02%
2019/07/05	10	11.61	90	11.60	11.59	-80	53,230	-0.15%
2019/07/04	0	0.00	5	11.60	11.62	-5	53,418	-0.01%
2019/07/03	40	11.66	50	11.65	11.67	-10	53,898	-0.02%
2019/07/02	20	11.57	0	0.00	11.56	20	54,211	0.04%
2019/07/01	50	11.58	50	11.56	11.53	0	54,206	0.00%
2019/06/28	0	0.00	50	11.77	11.78	-50	53,487	-0.09%
2019/06/27	56	11.71	60	11.72	11.71	-4	54,106	-0.01%
2019/06/26	10	11.83	50	11.83	11.83	-40	54,985	-0.07%
2019/06/25	29	11.78	0	0.00	11.82	29	54,962	0.05%
2019/06/24	0	0.00	20	11.72	11.73	-20	54,970	-0.04%
2019/06/21	0	0.00	30	11.73	11.77	-30	55,397	-0.05%
2019/06/20	50	11.75	10	11.76	11.76	40	55,752	0.07%
2019/06/19	0	0.00	120	11.86	11.79	-120	55,794	-0.22%	大賣/鉅額交易
2019/06/17	0	0.00	10	12.06	12.05	-10	55,668	-0.02%
2019/06/14	0	0.00	30	12.07	12.07	-30	55,998	-0.05%
2019/06/11	0	0.00	10	11.98	11.99	-10	56,483	-0.02%
2019/06/10	1	12.07	10	12.08	12.05	-9	54,945	-0.02%
2019/06/05	0	0.00	40	12.16	12.17	-40	54,016	-0.07%
2019/06/04	20	12.21	0	0.00	12.22	20	54,332	0.04%
2019/06/03	8	12.24	2	12.20	12.17	6	55,433	0.01%
2019/05/31	2	12.17	10	12.20	12.17	-8	54,907	-0.01%
2019/05/30	37	12.29	0	0.00	12.29	37	54,519	0.07%
2019/05/27	4	12.33	0	0.00	12.32	4	56,809	0.01%
2019/05/23	20	12.33	20	12.24	12.34	0	57,007	0.00%
2019/05/22	10	12.14	21	12.16	12.15	-11	56,099	-0.02%
2019/05/21	0	0.00	10	12.23	12.13	-10	56,575	-0.02%
2019/05/20	2	12.21	0	0.00	12.22	2	55,785	0.00%
2019/05/17	10	12.21	4,385	12.07	12.22	-4,375	54,622	-8.01%	大賣/鉅額交易
2019/05/16	1,020	12.12	0	0.00	12.14	1,020	54,558	1.87%	大買/鉅額交易
2019/05/15	5	12.05	0	0.00	12.03	5	53,959	0.01%
2019/05/14	30	12.15	0	0.00	12.08	30	53,530	0.06%
2019/05/13	20	11.96	0	0.00	12.02	20	52,121	0.04%
2019/05/10	20	11.93	0	0.00	11.87	20	52,289	0.04%
2019/05/09	20	11.86	3,265	11.84	11.84	-3,245	51,514	-6.30%	大賣/鉅額交易
2019/05/08	40	11.72	0	0.00	11.67	40	51,558	0.08%
2019/04/26	1	11.68	0	0.00	11.67	1	54,172	0.00%
2019/04/18	25	11.63	0	0.00	11.68	25	54,050	0.05%
2019/04/17	1,802	11.62	0	0.00	11.62	1,802	54,773	3.29%	大買/鉅額交易
2019/04/16	30	11.74	0	0.00	11.70	30	54,580	0.05%
2019/04/15	4,720	11.74	0	0.00	11.73	4,720	56,543	8.35%	大買/鉅額交易
2019/04/02	10	11.95	0	0.00	11.95	10	69,860	0.01%
2019/04/01	50	11.97	0	0.00	12.02	50	70,403	0.07%
2019/03/26	20	12.17	0	0.00	12.15	20	73,587	0.03%
2019/03/25	10	12.25	0	0.00	12.25	10	74,705	0.01%
2019/03/22	20	12.10	1	12.01	12.06	19	74,957	0.03%
2019/03/20	10	12.21	0	0.00	12.18	10	75,601	0.01%
2019/03/19	100	12.18	0	0.00	12.18	100	76,437	0.13%
2019/03/18	100	12.23	0	0.00	12.22	100	76,939	0.13%
2019/03/14	50	12.38	0	0.00	12.36	50	78,537	0.06%
2019/03/13	30	12.40	0	0.00	12.35	30	80,509	0.04%
2019/03/12	160	12.36	50	12.39	12.36	110	81,503	0.13%	大買/鉅額交易
2019/03/11	20	12.57	0	0.00	12.51	20	81,263	0.02%
2019/03/08	40	12.57	0	0.00	12.54	40	83,101	0.05%
2019/03/07	40	12.43	0	0.00	12.51	40	83,160	0.05%
2019/03/05	20	12.48	0	0.00	12.46	20	84,367	0.02%
2019/03/04	50	12.45	0	0.00	12.44	50	84,267	0.06%
2019/02/27	33	12.39	0	0.00	12.35	33	83,293	0.04%
2019/02/26	3	12.35	40	12.36	12.34	-37	83,534	-0.04%
2019/02/25	0	0.00	40	12.37	12.36	-40	82,602	-0.05%
2019/02/22	5	12.50	0	0.00	12.45	5	82,605	0.01%
2019/02/21	0	0.00	30	12.46	12.42	-30	82,694	-0.04%
2019/02/20	1	12.56	35	12.51	12.52	-34	82,133	-0.04%
2019/02/19	0	0.00	10	12.64	12.64	-10	81,562	-0.01%
2019/02/18	0	0.00	20	12.65	12.63	-20	82,096	-0.02%
2019/02/15	26	12.71	0	0.00	12.76	26	81,929	0.03%
2019/02/14	1	12.72	0	0.00	12.72	1	82,289	0.00%
2019/02/13	10	12.72	0	0.00	12.71	10	82,629	0.01%
2019/02/12	1	12.73	0	0.00	12.70	1	83,477	0.00%
2019/02/11	50	12.82	0	0.00	12.83	50	83,378	0.06%
2019/01/30	20	12.95	0	0.00	12.92	20	82,416	0.02%
2019/01/29	10	12.95	0	0.00	12.95	10	82,384	0.01%
2019/01/25	17	12.86	0	0.00	12.86	17	82,551	0.02%
2019/01/23	20	13.09	0	0.00	13.08	20	83,356	0.02%
2019/01/22	30	13.03	0	0.00	13.04	30	82,635	0.04%
2019/01/21	15	12.98	0	0.00	12.99	15	83,702	0.02%
2019/01/17	2	13.14	0	0.00	13.14	2	87,095	0.00%
2019/01/16	20	13.14	0	0.00	13.13	20	88,747	0.02%
2019/01/14	10	13.27	0	0.00	13.27	10	90,270	0.01%
2019/01/11	30	13.20	0	0.00	13.18	30	91,262	0.03%
2019/01/04	44	13.73	100	13.76	13.71	-56	92,269	-0.06%
2018/12/27	0	0.00	50	13.41	13.35	-50	90,124	-0.06%
2018/12/25	0	0.00	40	13.63	13.57	-40	89,271	-0.04%
2018/12/21	0	0.00	40	13.46	13.34	-40	87,725	-0.05%
2018/12/19	0	0.00	18	13.26	13.25	-18	83,975	-0.02%
2018/12/18	0	0.00	5	13.27	13.30	-5	83,023	-0.01%
2018/12/14	0	0.00	40	13.31	13.30	-40	80,969	-0.05%
2018/12/06	0	0.00	87	13.28	13.38	-87	77,931	-0.11%
2018/12/03	0	0.00	81	12.78	12.78	-81	76,030	-0.11%
2018/11/29	20	13.02	0	0.00	13.12	20	73,828	0.03%
2018/11/27	1	13.28	0	0.00	13.28	1	71,631	0.00%
2018/11/26	30	13.24	0	0.00	13.29	30	71,998	0.04%
2018/11/16	20	13.26	0	0.00	13.27	20	72,051	0.03%
2018/11/13	0	0.00	5	13.46	13.30	-5	71,327	-0.01%
2018/11/12	30	13.17	0	0.00	13.20	30	70,583	0.04%
2018/11/09	2	13.25	0	0.00	13.25	2	71,029	0.00%
2018/11/08	90	13.05	0	0.00	13.09	90	70,713	0.13%
2018/11/07	10	13.17	0	0.00	13.17	10	70,097	0.01%
2018/11/06	30	13.26	0	0.00	13.31	30	70,760	0.04%
2018/11/02	20	13.19	0	0.00	13.17	20	69,326	0.03%
2018/11/01	120	13.28	0	0.00	13.24	120	67,873	0.18%	大買/鉅額交易
2018/10/31	30	13.38	30	13.44	13.35	0	67,040	0.00%
2018/10/30	20	13.62	0	0.00	13.62	20	65,308	0.03%
2018/10/29	54	13.68	0	0.00	13.69	54	64,458	0.08%
2018/10/26	0	0.00	70	13.68	13.74	-70	63,968	-0.11%
2018/10/25	20	13.68	0	0.00	13.70	20	62,407	0.03%
2018/10/24	0	0.00	30	13.42	13.39	-30	59,878	-0.05%
2018/10/23	0	0.00	60	13.31	13.37	-60	58,217	-0.10%
2018/10/22	30	13.09	40	13.28	13.10	-10	57,566	-0.02%
2018/10/19	50	13.28	5	13.28	13.12	45	56,564	0.08%
2018/10/17	5	12.95	30	12.98	13.11	-25	55,384	-0.05%
2018/10/16	0	0.00	5	13.18	13.12	-5	54,803	-0.01%
2018/10/15	0	0.00	70	13.19	13.18	-70	54,869	-0.13%
2018/10/12	0	0.00	150	13.17	13.03	-150	54,107	-0.28%	大賣/鉅額交易
2018/10/11	0	0.00	84	13.24	13.48	-84	51,827	-0.16%
2018/10/09	0	0.00	20	12.55	12.52	-20	46,052	-0.04%
2018/10/08	0	0.00	90	12.52	12.52	-90	45,554	-0.20%
2018/10/05	30	12.41	55	12.49	12.46	-25	44,727	-0.06%
2018/10/01	0	0.00	10	11.94	11.94	-10	41,382	-0.02%
2018/09/28	0	0.00	10	12.01	12.00	-10	41,972	-0.02%
2018/09/26	20	11.99	0	0.00	11.98	20	41,472	0.05%
2018/09/21	1	12.00	0	0.00	12.00	1	42,064	0.00%
2018/09/14	1	12.15	0	0.00	12.09	1	43,433	0.00%
2018/09/13	5	12.24	4	12.24	12.27	1	43,370	0.00%
2018/09/12	20	12.28	0	0.00	12.28	20	43,045	0.05%
2018/09/10	2	12.24	0	0.00	12.26	2	43,525	0.00%
2018/09/07	62	12.12	0	0.00	12.13	62	42,625	0.15%
2018/09/03	2	12.04	0	0.00	12.06	2	42,431	0.00%
2018/08/31	0	0.00	40	12.01	11.96	-40	42,448	-0.09%
2018/08/30	70	11.88	50	11.94	11.95	20	42,244	0.05%
2018/08/29	79	11.98	49	11.96	11.95	30	42,733	0.07%
2018/08/28	71	12.04	51	12.04	12.04	20	42,036	0.05%
2018/08/23	49	12.20	77	12.24	12.19	-28	43,248	-0.06%
2018/08/22	10	12.24	0	0.00	12.25	10	43,781	0.02%
2018/08/21	58	12.25	0	0.00	12.24	58	43,745	0.13%
2018/08/20	21	12.35	20	12.34	12.35	1	43,694	0.00%
2018/08/17	20	12.32	0	0.00	12.38	20	43,567	0.05%
2018/08/16	30	12.37	0	0.00	12.33	30	43,069	0.07%
2018/08/15	40	12.30	20	12.29	12.35	20	42,433	0.05%
2018/08/14	40	12.26	30	12.28	12.23	10	41,925	0.02%
2018/08/13	40	12.26	40	12.16	12.27	0	42,442	0.00%
2018/08/10	10	12.05	0	0.00	12.08	10	41,249	0.02%
2018/08/09	0	0.00	40	12.05	12.03	-40	41,176	-0.10%
2018/08/08	60	11.99	10	11.99	12.00	50	41,327	0.12%
2018/08/07	10	12.06	10	12.04	12.07	0	41,844	0.00%
2018/08/06	0	0.00	10	12.06	12.04	-10	42,822	-0.02%
2018/08/03	40	12.08	0	0.00	12.06	40	43,349	0.09%
2018/08/02	71	12.12	55	12.11	12.16	16	43,491	0.04%
2018/08/01	50	12.00	20	12.01	11.98	30	43,104	0.07%
2018/07/31	10	12.06	70	12.13	12.06	-60	42,915	-0.14%
2018/07/30	0	0.00	10	12.10	12.10	-10	43,164	-0.02%
2018/07/27	35	12.08	50	12.10	12.07	-15	43,301	-0.03%
2018/07/26	40	12.16	10	12.17	12.16	30	43,270	0.07%
2018/07/25	0	0.00	30	12.19	12.19	-30	43,303	-0.07%
2018/07/24	20	12.21	10	12.22	12.20	10	43,757	0.02%
2018/07/23	30	12.24	0	0.00	12.24	30	43,966	0.07%
2018/07/20	0	0.00	30	12.26	12.26	-30	44,393	-0.07%
2018/07/19	21	12.32	20	12.36	12.36	1	44,477	0.00%
2018/07/18	0	0.00	10	12.34	12.37	-10	45,419	-0.02%
2018/07/17	20	12.43	1	12.43	12.43	19	46,273	0.04%
2018/07/16	1	12.37	0	0.00	12.40	1	47,585	0.00%
2018/07/13	50	12.39	0	0.00	12.37	50	48,249	0.10%
2018/07/12	10	12.64	0	0.00	12.48	10	48,321	0.02%
2018/07/10	20	12.54	0	0.00	12.52	20	48,416	0.04%
2018/07/09	100	12.60	10	12.58	12.58	90	48,364	0.19%
2018/07/06	50	12.78	0	0.00	12.73	50	48,609	0.10%
2018/07/05	4	12.76	0	0.00	12.76	4	48,108	0.01%
2018/07/04	6	12.66	0	0.00	12.63	6	48,296	0.01%
2018/07/03	45	12.66	0	0.00	12.69	45	48,699	0.09%
2018/07/02	0	0.00	10	12.55	12.66	-10	49,095	-0.02%
2018/06/29	0	0.00	80	12.60	12.56	-80	49,048	-0.16%
2018/06/28	10	12.74	0	0.00	12.75	10	48,493	0.02%
2018/06/27	10	12.71	0	0.00	12.72	10	48,204	0.02%
2018/06/26	10	12.72	0	0.00	12.68	10	48,267	0.02%
2018/06/22	0	0.00	100	12.68	12.59	-100	48,739	-0.21%
2018/06/20	20	12.64	0	0.00	12.52	20	50,968	0.04%
2018/06/15	10	12.52	0	0.00	12.44	10	50,339	0.02%
2018/06/14	10	12.41	0	0.00	12.48	10	50,220	0.02%
2018/06/13	20	12.39	0	0.00	12.34	20	49,950	0.04%
2018/06/12	10	12.43	310	12.36	12.37	-300	50,453	-0.59%	大賣/鉅額交易
2018/06/11	20	12.39	0	0.00	12.35	20	50,464	0.04%
2018/06/08	20	12.36	0	0.00	12.39	20	50,803	0.04%
2018/06/07	42	12.30	50	12.30	12.27	-8	51,355	-0.02%
2018/06/06	50	12.29	0	0.00	12.29	50	52,051	0.10%
2018/06/05	60	12.45	0	0.00	12.44	60	51,107	0.12%
2018/06/04	65	12.47	50	12.47	12.44	15	51,537	0.03%
2018/06/01	27	12.66	0	0.00	12.62	27	50,588	0.05%
2018/05/25	1	12.61	0	0.00	12.59	1	52,513	0.00%
2018/05/24	0	0.00	1	12.61	12.61	-1	52,971	0.00%
2018/05/23	20	12.64	2	12.63	12.68	18	53,646	0.03%
2018/05/22	47	12.59	0	0.00	12.61	47	53,695	0.09%
2018/05/21	5	12.59	0	0.00	12.58	5	54,896	0.01%
2018/05/18	3	12.72	7	12.74	12.72	-4	54,927	-0.01%
2018/05/17	25	12.69	0	0.00	12.71	25	58,024	0.04%
2018/05/15	22	12.65	0	0.00	12.68	22	61,603	0.04%
2018/05/14	2	12.66	0	0.00	12.61	2	67,234	0.00%
2018/05/11	22	12.74	0	0.00	12.72	22	67,665	0.03%
2018/05/10	32	12.82	0	0.00	12.82	32	67,224	0.05%
2018/05/09	3	12.89	0	0.00	12.88	3	67,355	0.00%
2018/05/08	3	12.94	0	0.00	12.94	3	67,629	0.00%
2018/05/04	20	13.13	28	13.14	13.11	-8	67,683	-0.01%
2018/04/27	2	13.14	0	0.00	13.09	2	68,910	0.00%
2018/04/26	0	0.00	13	13.06	13.17	-13	69,061	-0.02%
2018/04/24	0	0.00	6,083	13.04	13.01	-6,083	68,933	-8.82%	大賣/鉅額交易
2018/04/23	0	0.00	4	12.91	12.92	-4	67,958	-0.01%
2018/04/19	0	0.00	2	12.65	12.61	-2	66,093	0.00%
2018/04/18	20	12.76	0	0.00	12.76	20	65,757	0.03%
2018/04/16	0	0.00	11	12.64	12.65	-11	65,008	-0.02%
2018/04/12	20	12.65	4	12.64	12.64	16	65,293	0.02%
2018/04/11	0	0.00	10	12.62	12.62	-10	65,116	-0.02%
2018/04/09	2	12.72	0	0.00	12.70	2	65,519	0.00%
2018/04/03	20	12.88	5	12.87	12.84	15	65,073	0.02%
2018/03/30	10	12.66	0	0.00	12.69	10	65,043	0.02%
2018/03/29	10	12.84	0	0.00	12.78	10	65,170	0.02%
2018/03/28	20	12.78	0	0.00	12.80	20	64,885	0.03%
2018/03/26	5	12.87	40	12.86	12.81	-35	63,305	-0.06%
2018/03/23	6,071	12.88	0	0.00	12.89	6,071	62,287	9.75%	大買/鉅額交易
2018/03/22	2	12.60	0	0.00	12.63	2	60,457	0.00%
2018/03/13	20	12.53	20	12.56	12.53	0	60,096	0.00%
2018/03/12	0	0.00	20	12.65	12.61	-20	60,382	-0.03%
2018/03/08	2	12.83	25	12.82	12.83	-23	60,554	-0.04%
2018/03/07	0	0.00	2	12.96	12.99	-2	59,847	0.00%
2018/03/01	0	0.00	18	13.01	12.95	-18	60,068	-0.03%
2018/02/27	17	12.81	30	12.79	12.88	-13	59,931	-0.02%
2018/02/26	1	12.83	0	0.00	12.88	1	59,455	0.00%
2018/02/21	31	13.07	0	0.00	13.05	31	59,951	0.05%
2018/02/09	80	13.48	0	0.00	13.50	80	58,588	0.14%
2018/02/08	0	0.00	45	13.20	13.25	-45	55,753	-0.08%
2018/02/07	12	13.18	0	0.00	13.28	12	55,625	0.02%
2018/02/06	40	13.17	115	13.22	13.46	-75	53,263	-0.14%	大賣/
2018/02/05	0	0.00	46	12.81	12.80	-46	46,922	-0.10%
2018/01/31	0	0.00	5	12.68	12.61	-5	46,030	-0.01%
2018/01/30	5	12.56	5	12.62	12.64	0	45,609	0.00%
2018/01/29	10	12.50	0	0.00	12.51	10	45,330	0.02%
2018/01/25	30	12.53	5	12.58	12.58	25	45,216	0.06%
2018/01/24	5	12.60	0	0.00	12.61	5	44,434	0.01%
2018/01/18	20	12.63	0	0.00	12.65	20	43,693	0.05%
2018/01/16	10	12.82	0	0.00	12.79	10	42,508	0.02%
2018/01/12	37	12.89	0	0.00	12.89	37	42,756	0.09%
2018/01/11	0	0.00	30	13.00	12.99	-30	43,148	-0.07%
2018/01/09	23	12.91	0	0.00	12.90	23	43,317	0.05%
2018/01/04	30	12.98	0	0.00	12.96	30	43,663	0.07%
2018/01/03	22	13.05	20	13.05	13.02	2	44,237	0.00%
2018/01/02	20	13.18	0	0.00	13.13	20	43,732	0.05%