元大台灣50反1 (00632R)-康和-新竹券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
▲0.02
漲幅
+0.52%
成交量
78,697張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16.2	3.83	12	3.84	3.85	4.2	135,579	0.00%
2024/05/08	116.3	3.84	6	3.85	3.83	110.3	135,156	0.08%	大買/鉅額交易
2024/05/07	9	3.84	6	3.84	3.85	3	134,835	0.00%
2024/05/06	16.1	3.85	3	3.85	3.85	13.1	135,128	0.01%
2024/05/03	0.1	3.87	0	0.00	3.90	0.1	133,235	0.00%
2024/05/02	0	0.00	11.3	3.92	3.91	-11.3	133,694	-0.01%
2024/04/30	11.1	3.87	10	3.88	3.88	1.1	133,435	0.00%
2024/04/29	30	3.88	0	0.00	3.87	30	133,596	0.02%
2024/04/26	88.3	3.94	4	3.95	3.94	84.3	131,814	0.06%
2024/04/25	70	3.99	14	3.98	4.00	56	131,693	0.04%
2024/04/24	23.6	3.96	0	0.00	3.93	23.6	130,875	0.02%
2024/04/23	8.2	4.03	4	4.04	4.04	4.2	128,711	0.00%
2024/04/22	4.1	4.05	85	4.04	4.07	-80.9	129,042	-0.06%
2024/04/19	27	4.06	317.4	4.08	4.06	-290.4	127,852	-0.23%	大賣/鉅額交易
2024/04/18	16.3	3.93	8	3.97	3.92	8.3	118,673	0.01%
2024/04/17	141.2	3.93	32	3.96	3.94	109.2	117,384	0.09%	大買/鉅額交易
2024/04/16	98	3.97	38	3.98	3.99	60	115,907	0.05%
2024/04/15	4.9	3.87	44	3.86	3.87	-39.1	109,417	-0.04%
2024/04/12	15	3.82	27	3.83	3.82	-12	108,168	-0.01%
2024/04/11	27	3.83	18	3.84	3.83	9	108,187	0.01%
2024/04/10	11	3.81	30	3.82	3.82	-19	107,376	-0.02%
2024/04/09	72	3.83	287	3.84	3.80	-215	108,139	-0.20%	大賣/鉅額交易
2024/04/08	11	3.88	0	0.00	3.88	11	104,659	0.01%
2024/04/03	102	3.90	9	3.92	3.90	93	104,566	0.09%	大買/
2024/04/02	98	3.89	0	0.00	3.88	98	103,493	0.09%
2024/04/01	3	3.91	6	3.93	3.93	-3	102,698	0.00%
2024/03/29	266	3.93	29	3.93	3.93	237	103,341	0.23%	大買/鉅額交易
2024/03/28	15	3.94	18	3.95	3.93	-3	102,624	0.00%
2024/03/27	21	3.93	6	3.94	3.93	15	102,057	0.01%
2024/03/26	61	3.93	321	3.91	3.94	-260	102,167	-0.25%	大賣/鉅額交易
2024/03/25	23	3.92	24	3.94	3.92	-1	100,470	0.00%
2024/03/22	76	3.93	21	3.94	3.93	55	100,032	0.05%
2024/03/21	272	3.96	6	3.97	3.93	266	100,174	0.27%	大買/鉅額交易
2024/03/20	16	3.99	33	4.01	4.02	-17	96,500	-0.02%
2024/03/19	17	4.00	6	4.03	4.00	11	98,162	0.01%
2024/03/18	69	4.02	6	4.03	4.00	63	97,549	0.06%
2024/03/15	6	4.01	124	4.02	4.02	-118	97,732	-0.12%	大賣/鉅額交易
2024/03/14	71	3.99	9	4.01	4.00	62	96,805	0.06%
2024/03/13	291	3.98	18	3.99	4.00	273	97,133	0.28%	大買/鉅額交易
2024/03/12	26	4.01	30	4.02	3.99	-4	96,035	0.00%
2024/03/11	105	4.03	3	4.04	4.04	102	95,371	0.11%	大買/鉅額交易
2024/03/08	178	3.99	61	4.01	4.03	117	94,538	0.12%	大買/鉅額交易
2024/03/07	261	4.04	33	4.05	4.04	228	90,622	0.25%	大買/鉅額交易
2024/03/06	60	4.11	36	4.10	4.09	24	88,112	0.03%
2024/03/05	30	4.11	7	4.13	4.11	23	86,838	0.03%
2024/03/04	102	4.15	3	4.13	4.13	99	86,722	0.11%	大買/
2024/03/01	3	4.20	0	0.00	4.22	3	85,142	0.00%
2024/02/29	152	4.23	0	0.00	4.21	152	85,570	0.18%	大買/鉅額交易
2024/02/27	23	4.23	41	4.23	4.22	-18	85,183	-0.02%
2024/02/26	39	4.21	18	4.23	4.20	21	84,615	0.02%
2024/02/23	32	4.21	27	4.22	4.22	5	85,170	0.01%
2024/02/22	17	4.24	9	4.26	4.24	8	86,855	0.01%
2024/02/21	9	4.27	3	4.27	4.27	6	86,750	0.01%
2024/02/20	12	4.27	3	4.27	4.27	9	87,786	0.01%
2024/02/19	3	4.28	2	4.27	4.27	1	88,574	0.00%
2024/02/16	3	4.28	3	4.28	4.28	0	89,893	0.00%
2024/02/15	97.2	4.28	9	4.30	4.28	88.2	89,765	0.10%
2024/02/05	18.1	4.42	18	4.44	4.42	0.1	87,450	0.00%
2024/02/02	22.1	4.42	18	4.44	4.42	4.1	87,718	0.00%
2024/02/01	3	4.45	0	0.00	4.45	3	87,974	0.00%
2024/01/31	3	4.46	3	4.47	4.47	0	88,365	0.00%
2024/01/30	0.1	4.42	0	0.00	4.42	0.1	88,525	0.00%
2024/01/29	43.1	4.42	0	0.00	4.41	43.1	89,715	0.05%
2024/01/26	0.1	4.46	0	0.00	4.46	0.1	89,751	0.00%
2024/01/25	14.2	4.45	3	4.47	4.44	11.2	91,840	0.01%
2024/01/24	19.1	4.47	0	0.00	4.48	19.1	91,287	0.02%
2024/01/23	3	4.48	0	0.00	4.48	3	92,027	0.00%
2024/01/22	105.2	4.49	3	4.50	4.49	102.2	91,707	0.11%	大買/鉅額交易
2024/01/19	21.1	4.55	240	4.55	4.53	-219	91,212	-0.24%	大賣/鉅額交易
2024/01/18	10.1	4.63	0	0.00	4.63	10.1	91,208	0.01%
2024/01/16	240	4.61	17.3	4.61	4.61	222.7	90,231	0.25%	大買/鉅額交易
2024/01/15	15.1	4.55	0	0.00	4.56	15.1	90,173	0.02%
2024/01/12	0.1	4.57	3	4.58	4.59	-2.9	90,095	0.00%
2024/01/11	3.1	4.55	0	0.00	4.56	3.1	90,571	0.00%
2024/01/10	100	4.59	3.1	4.59	4.59	97	90,918	0.11%
2024/01/09	3	4.52	3	4.55	4.57	0	89,563	0.00%
2024/01/08	3	4.54	3	4.56	4.56	0	89,666	0.00%
2024/01/05	3	4.55	3	4.57	4.59	0	89,363	0.00%
2024/01/04	3.1	4.58	0	0.00	4.57	3.1	89,687	0.00%
2024/01/03	0.1	4.56	16	4.57	4.57	-15.9	91,217	-0.02%
2024/01/02	3.2	4.48	3	4.51	4.52	0.2	89,986	0.00%
2023/12/29	50	4.49	0	0.00	4.48	50	90,735	0.06%
2023/12/27	6.2	4.51	0	0.00	4.49	6.2	93,802	0.01%
2023/12/26	65.2	4.53	0	0.00	4.53	65.2	93,004	0.07%
2023/12/22	6	4.57	0	0.00	4.57	6	92,919	0.01%
2023/12/21	0	0.00	9	4.59	4.57	-9	93,715	-0.01%
2023/12/20	20.2	4.55	20	4.56	4.53	0.2	93,452	0.00%
2023/12/19	7	4.57	42	4.58	4.57	-35	93,796	-0.04%
2023/12/18	60	4.55	0	0.00	4.54	60	95,688	0.06%
2023/12/15	6	4.53	0	0.00	4.53	6	94,708	0.01%
2023/12/14	15.2	4.55	0	0.00	4.55	15.2	94,403	0.02%
2023/12/13	3	4.59	0	0.00	4.60	3	92,370	0.00%
2023/12/12	3	4.59	0	0.00	4.61	3	93,328	0.00%
2023/12/11	3	4.61	0	0.00	4.62	3	94,552	0.00%
2023/12/08	9	4.61	0	0.00	4.63	9	94,432	0.01%
2023/12/07	120	4.63	15	4.65	4.65	105	93,746	0.11%	大買/鉅額交易
2023/12/06	3	4.62	0	0.00	4.62	3	94,850	0.00%
2023/12/05	0	0.00	3	4.66	4.64	-3	94,567	0.00%
2023/12/04	3	4.60	0	0.00	4.61	3	94,444	0.00%
2023/12/01	9	4.63	0	0.00	4.61	9	93,275	0.01%
2023/11/29	33	4.60	0	0.00	4.63	33	92,759	0.04%
2023/11/28	20	4.62	0	0.00	4.63	20	91,781	0.02%
2023/11/21	8	4.62	3	4.61	4.62	5	92,567	0.01%
2023/11/20	100	4.67	2	4.66	4.67	98	91,786	0.11%
2023/11/16	0	0.00	50	4.69	4.68	-50	91,026	-0.05%
2023/11/15	97	4.68	1	4.68	4.69	96	90,660	0.11%
2023/11/14	10	4.74	1	4.73	4.73	9	90,577	0.01%
2023/11/13	101	4.74	2	4.75	4.76	99	92,600	0.11%	大買/
2023/11/10	10	4.82	0	0.00	4.81	10	92,736	0.01%
2023/11/06	6	4.80	4	4.83	4.82	2	98,202	0.00%
2023/11/03	1	4.87	5	4.87	4.86	-4	97,386	0.00%
2023/11/02	41	4.92	9	4.89	4.89	32	97,221	0.03%
2023/11/01	0	0.00	68	4.99	5.00	-68	95,657	-0.07%
2023/10/30	0	0.00	50	4.96	4.97	-50	98,912	-0.05%
2023/10/26	395	5.00	300	5.00	5.00	95	100,863	0.09%	大買/大賣/
2023/10/23	0	0.00	1	4.91	4.93	-1	98,892	0.00%
2023/10/20	0	0.00	2	4.90	4.89	-2	98,992	0.00%
2023/10/12	5	4.78	0	0.00	4.78	5	103,123	0.00%
2023/10/06	2	4.87	0	0.00	4.88	2	106,198	0.00%
2023/10/05	50	4.91	0	0.00	4.89	50	106,428	0.05%
2023/10/04	0	0.00	60	4.95	4.95	-60	106,326	-0.06%
2023/10/03	100	4.88	0	0.00	4.90	100	104,373	0.10%
2023/10/02	10	4.87	0	0.00	4.85	10	105,994	0.01%
2023/09/25	200	4.90	0	0.00	4.88	200	107,688	0.19%	大買/鉅額交易
2023/09/20	3	4.86	0	0.00	4.86	3	107,108	0.00%
2023/09/15	40	4.76	40	4.78	4.75	0	109,226	0.00%
2023/09/14	35	4.80	0	0.00	4.78	35	109,161	0.03%
2023/09/13	400	4.85	400	4.87	4.86	0	108,046	0.00%	大買/大賣/
2023/09/12	220	4.88	200	4.90	4.86	20	108,916	0.02%	大買/大賣/
2023/09/11	400	4.91	400	4.90	4.91	0	110,407	0.00%	大買/大賣/
2023/09/08	101	4.87	140	4.86	4.86	-39	110,090	-0.04%	大買/大賣/
2023/09/06	0	0.00	300	4.81	4.82	-300	114,187	-0.26%	大賣/鉅額交易
2023/09/05	320	4.82	60	4.81	4.80	260	115,057	0.23%	大買/鉅額交易
2023/08/29	10	4.86	0	0.00	4.84	10	124,012	0.01%
2023/08/24	35	4.81	0	0.00	4.80	35	124,330	0.03%
2023/08/23	20	4.89	0	0.00	4.86	20	125,916	0.02%
2023/08/21	0	0.00	2	4.90	4.92	-2	130,510	0.00%
2023/08/18	62	4.88	0	0.00	4.93	62	130,544	0.05%
2023/08/17	0	0.00	40	4.95	4.88	-40	129,531	-0.03%
2023/08/16	20	4.91	0	0.00	4.91	20	127,690	0.02%
2023/08/15	20	4.88	0	0.00	4.91	20	129,070	0.02%
2023/08/14	0	0.00	70	4.91	4.93	-70	131,536	-0.05%
2023/08/11	0	0.00	5	4.84	4.85	-5	134,140	0.00%
2023/08/09	1	4.79	0	0.00	4.80	1	133,802	0.00%
2023/08/07	21	4.76	0	0.00	4.74	21	134,400	0.02%
2023/08/04	21	4.80	0	0.00	4.80	21	134,037	0.02%
2023/08/02	0	0.00	20	4.78	4.80	-20	132,371	-0.02%
2023/08/01	1	4.71	0	0.00	4.69	1	130,234	0.00%
2023/07/31	51	4.68	33	4.71	4.73	18	130,148	0.01%
2023/07/27	1	4.69	20	4.69	4.69	-19	128,193	-0.01%
2023/07/25	11	4.72	25	4.70	4.70	-14	130,368	-0.01%
2023/07/24	16	4.75	10	4.75	4.76	6	130,328	0.00%
2023/07/21	1	4.77	170	4.80	4.76	-169	132,509	-0.13%	大賣/鉅額交易
2023/07/20	21	4.72	0	0.00	4.72	21	132,416	0.02%
2023/07/19	5	4.73	0	0.00	4.73	5	132,696	0.00%
2023/07/17	30	4.68	0	0.00	4.68	30	132,969	0.02%
2023/07/14	81	4.68	80	4.71	4.68	1	132,973	0.00%
2023/07/13	180	4.72	2	4.70	4.74	178	131,038	0.14%	大買/鉅額交易
2023/07/12	2	4.80	40	4.79	4.78	-38	127,471	-0.03%
2023/07/11	50	4.81	0	0.00	4.81	50	128,182	0.04%
2023/07/10	51	4.88	0	0.00	4.87	51	127,735	0.04%
2023/07/07	81	4.87	0	0.00	4.87	81	126,990	0.06%
2023/07/06	40	4.80	40	4.85	4.86	0	125,573	0.00%
2023/07/04	50	4.74	60	4.74	4.74	-10	124,646	-0.01%
2023/07/03	31	4.77	5	4.76	4.75	26	125,128	0.02%
2023/06/30	1	4.83	3	4.84	4.82	-2	125,501	0.00%
2023/06/29	1	4.80	0	0.00	4.83	1	125,483	0.00%
2023/06/28	1	4.82	0	0.00	4.83	1	125,607	0.00%
2023/06/27	50	4.83	140	4.84	4.84	-90	125,633	-0.07%	大賣/
2023/06/21	71	4.77	0	0.00	4.77	71	125,754	0.06%
2023/06/20	20	4.76	0	0.00	4.77	20	128,088	0.02%
2023/06/19	43	4.75	0	0.00	4.75	43	130,864	0.03%
2023/06/15	70	4.73	0	0.00	4.73	70	131,770	0.05%
2023/06/14	0	0.00	1	4.75	4.76	-1	132,271	0.00%
2023/06/13	55	4.76	0	0.00	4.75	55	135,657	0.04%
2023/06/12	53	4.84	0	0.00	4.84	53	133,853	0.04%
2023/06/09	30	4.86	0	0.00	4.86	30	135,571	0.02%
2023/06/08	1	4.90	0	0.00	4.91	1	138,303	0.00%
2023/06/07	130	4.87	0	0.00	4.85	130	140,631	0.09%	大買/鉅額交易
2023/06/06	20	4.90	0	0.00	4.90	20	138,443	0.01%
2023/06/05	25	4.91	0	0.00	4.92	25	139,004	0.02%
2023/06/02	45	4.92	0	0.00	4.91	45	138,353	0.03%
2023/06/01	1	4.99	0	0.00	4.98	1	139,154	0.00%
2023/05/31	2	4.97	0	0.00	4.97	2	139,772	0.00%
2023/05/30	5	4.95	100	4.95	4.94	-95	140,034	-0.07%
2023/05/29	125	4.94	0	0.00	4.94	125	141,672	0.09%	大買/鉅額交易
2023/05/26	97	5.00	0	0.00	4.99	97	139,592	0.07%
2023/05/25	40	5.07	0	0.00	5.06	40	138,865	0.03%
2023/05/24	1	5.12	0	0.00	5.11	1	139,599	0.00%
2023/05/23	20	5.08	0	0.00	5.10	20	139,065	0.01%
2023/05/22	40	5.10	40	5.09	5.09	0	139,401	0.00%
2023/05/19	67	5.10	140	5.10	5.10	-73	140,391	-0.05%	大賣/
2023/05/18	61	5.12	172	5.13	5.12	-111	140,683	-0.08%	大賣/鉅額交易
2023/05/17	180	5.20	0	0.00	5.18	180	140,458	0.13%	大買/鉅額交易
2023/05/16	15	5.27	0	0.00	5.27	15	136,683	0.01%
2023/05/09	5	5.26	100	5.26	5.24	-95	136,599	-0.07%
2023/05/08	105	5.25	0	0.00	5.25	105	137,210	0.08%	大買/鉅額交易
2023/05/03	10	5.30	0	0.00	5.30	10	141,095	0.01%
2023/04/28	20	5.30	0	0.00	5.31	20	144,973	0.01%
2023/04/27	0	0.00	40	5.38	5.36	-40	143,674	-0.03%
2023/04/26	0	0.00	100	5.37	5.36	-100	143,679	-0.07%
2023/04/25	1	5.28	0	0.00	5.36	1	142,571	0.00%
2023/04/24	0	0.00	10	5.30	5.29	-10	141,080	-0.01%
2023/04/21	11	5.29	30	5.28	5.29	-19	141,256	-0.01%
2023/04/19	100	5.24	0	0.00	5.23	100	147,452	0.07%
2023/04/18	3	5.21	0	0.00	5.21	3	149,456	0.00%
2023/04/14	20	5.19	10	5.19	5.19	10	151,566	0.01%
2023/04/13	11	5.23	0	0.00	5.24	11	152,795	0.01%
2023/04/07	1	5.22	0	0.00	5.23	1	158,066	0.00%
2023/03/31	15	5.19	0	0.00	5.22	15	159,732	0.01%
2023/03/29	11	5.25	0	0.00	5.27	11	161,897	0.01%
2023/03/24	25	5.22	0	0.00	5.20	25	166,819	0.01%
2023/03/23	30	5.23	0	0.00	5.23	30	166,045	0.02%
2023/03/22	25	5.28	0	0.00	5.26	25	166,656	0.02%
2023/03/21	5	5.34	0	0.00	5.35	5	164,195	0.00%
2023/03/20	5	5.37	0	0.00	5.38	5	164,195	0.00%
2023/03/16	10	5.44	91	5.43	5.45	-81	166,736	-0.05%
2023/03/15	1	5.36	50	5.37	5.39	-49	166,931	-0.03%
2023/03/14	0	0.00	13	5.41	5.41	-13	167,443	-0.01%
2023/03/13	57	5.38	255	5.35	5.35	-198	166,111	-0.12%	大賣/鉅額交易
2023/03/10	173	5.35	35	5.35	5.37	138	163,820	0.08%	大買/鉅額交易
2023/03/08	0	0.00	182	5.27	5.26	-182	168,051	-0.11%	大賣/鉅額交易
2023/03/07	10	5.24	0	0.00	5.23	10	169,402	0.01%
2023/03/06	40	5.28	0	0.00	5.26	40	170,088	0.02%
2023/03/03	260	5.32	0	0.00	5.33	260	167,862	0.15%	大買/鉅額交易
2023/02/24	5	5.31	0	0.00	5.35	5	170,236	0.00%
2023/02/23	208	5.33	0	0.00	5.33	208	170,227	0.12%	大買/鉅額交易
2023/02/22	10	5.41	0	0.00	5.41	10	170,699	0.01%
2023/02/20	50	5.36	0	0.00	5.36	50	177,275	0.03%
2023/02/17	5	5.38	0	0.00	5.39	5	185,678	0.00%
2023/02/15	0	0.00	10	5.40	5.41	-10	196,022	-0.01%
2023/02/14	13	5.32	0	0.00	5.32	13	194,134	0.01%
2023/02/13	51	5.37	0	0.00	5.37	51	196,052	0.03%
2023/02/09	50	5.35	0	0.00	5.34	50	198,354	0.03%
2023/02/08	5	5.34	0	0.00	5.34	5	199,196	0.00%
2023/02/06	50	5.40	0	0.00	5.40	50	198,928	0.03%
2023/02/03	7	5.35	0	0.00	5.34	7	199,446	0.00%
2023/02/02	31	5.35	182	5.34	5.35	-151	199,712	-0.08%	大賣/鉅額交易
2023/02/01	5	5.42	0	0.00	5.42	5	197,936	0.00%
2023/01/31	6	5.42	0	0.00	5.44	6	199,308	0.00%
2023/01/30	86	5.40	10	5.42	5.40	76	200,092	0.04%
2023/01/17	50	5.59	5	5.58	5.58	45	199,716	0.02%
2023/01/16	27	5.58	0	0.00	5.59	27	203,108	0.01%
2023/01/13	56	5.62	0	0.00	5.63	56	203,289	0.03%
2023/01/12	106	5.66	0	0.00	5.66	106	206,070	0.05%	大買/鉅額交易
2023/01/11	13	5.64	0	0.00	5.65	13	207,453	0.01%
2023/01/10	25	5.65	15	5.65	5.64	10	209,543	0.00%
2023/01/09	20	5.70	11	5.68	5.66	9	210,471	0.00%
2022/12/30	0	0.00	2	5.90	5.91	-2	215,795	0.00%
2022/12/29	11	5.98	0	0.00	5.96	11	216,876	0.01%
2022/12/28	0	0.00	10	5.93	5.94	-10	219,058	0.00%
2022/12/26	30	5.88	0	0.00	5.89	30	222,914	0.01%
2022/12/21	15	5.90	0	0.00	5.93	15	228,819	0.01%
2022/12/20	0	0.00	160	5.86	5.94	-160	229,088	-0.07%	大賣/鉅額交易
2022/12/19	5	5.81	170	5.84	5.84	-165	229,532	-0.07%	大賣/鉅額交易
2022/12/16	70	5.80	76	5.82	5.82	-6	229,842	0.00%
2022/12/15	50	5.74	100	5.73	5.72	-50	230,290	-0.02%
2022/12/13	50	5.77	50	5.75	5.80	0	227,323	0.00%
2022/12/12	0	0.00	10	5.80	5.78	-10	227,535	0.00%
2022/12/09	355	5.75	0	0.00	5.73	355	227,582	0.16%	大買/鉅額交易
2022/12/08	50	5.79	330	5.79	5.80	-280	225,372	-0.12%	大賣/鉅額交易
2022/12/07	50	5.72	0	0.00	5.76	50	224,792	0.02%
2022/12/06	100	5.69	20	5.73	5.73	80	221,945	0.04%
2022/12/05	55	5.61	0	0.00	5.64	55	221,562	0.02%
2022/12/01	60	5.60	0	0.00	5.62	60	223,863	0.03%
2022/11/30	125	5.70	0	0.00	5.68	125	220,202	0.06%	大買/鉅額交易
2022/11/29	170	5.77	0	0.00	5.75	170	219,362	0.08%	大買/鉅額交易
2022/11/28	200	5.79	85	5.83	5.80	115	219,426	0.05%	大買/鉅額交易
2022/11/25	2	5.72	0	0.00	5.73	2	220,634	0.00%
2022/11/24	56	5.72	0	0.00	5.69	56	220,607	0.03%
2022/11/23	115	5.77	0	0.00	5.77	115	218,962	0.05%	大買/鉅額交易
2022/11/22	125	5.83	0	0.00	5.81	125	221,076	0.06%	大買/鉅額交易
2022/11/21	20	5.83	0	0.00	5.84	20	220,536	0.01%
2022/11/18	76	5.79	0	0.00	5.81	76	220,120	0.03%
2022/11/16	27	5.80	0	0.00	5.81	27	215,738	0.01%
2022/11/15	141	5.88	270	5.89	5.82	-129	210,887	-0.06%	大買/大賣/鉅額交易
2022/11/14	15	5.98	0	0.00	5.99	15	201,924	0.01%
2022/11/11	300	6.05	400	6.05	6.06	-100	196,766	-0.05%	大買/大賣/
2022/11/10	0	0.00	200	6.28	6.30	-200	188,159	-0.11%	大賣/鉅額交易
2022/11/09	65	6.27	0	0.00	6.23	65	187,546	0.03%
2022/11/08	77	6.36	0	0.00	6.38	77	186,927	0.04%
2022/11/07	5	6.41	25	6.41	6.43	-20	186,530	-0.01%
2022/11/03	300	6.58	0	0.00	6.56	300	185,563	0.16%	大買/鉅額交易
2022/10/31	20	6.58	0	0.00	6.57	20	187,755	0.01%
2022/10/28	0	0.00	10	6.66	6.66	-10	188,060	-0.01%
2022/10/26	5	6.64	13	6.70	6.66	-8	188,476	0.00%
2022/10/25	13	6.69	0	0.00	6.71	13	188,141	0.01%
2022/10/20	0	0.00	2	6.66	6.60	-2	183,848	0.00%
2022/10/19	1	6.49	0	0.00	6.56	1	180,782	0.00%
2022/10/18	1	6.49	0	0.00	6.50	1	180,013	0.00%
2022/10/17	10	6.58	40	6.58	6.56	-30	178,435	-0.02%
2022/10/14	5	6.47	0	0.00	6.47	5	176,231	0.00%
2022/10/13	5	6.54	0	0.00	6.66	5	173,974	0.00%
2022/10/12	20	6.53	0	0.00	6.53	20	171,700	0.01%
2022/10/11	0	0.00	3	6.52	6.52	-3	170,698	0.00%
2022/10/07	10	6.20	10	6.24	6.24	0	168,778	0.00%
2022/10/05	50	6.19	5	6.18	6.19	45	172,961	0.03%
2022/10/04	110	6.30	2	6.28	6.29	108	171,712	0.06%	大買/鉅額交易
2022/10/03	50	6.43	0	0.00	6.45	50	169,085	0.03%
2022/09/30	5	6.39	0	0.00	6.38	5	170,260	0.00%
2022/09/29	210	6.32	10	6.33	6.32	200	173,709	0.12%	大買/鉅額交易
2022/09/28	1	6.33	50	6.26	6.34	-49	173,670	-0.03%
2022/09/27	120	6.20	30	6.23	6.19	90	174,589	0.05%	大買/
2022/09/26	150	6.19	31	6.18	6.21	119	177,670	0.07%	大買/鉅額交易
2022/09/23	20	6.07	125	6.07	6.07	-105	179,830	-0.06%	大賣/鉅額交易
2022/09/22	0	0.00	397	6.06	6.02	-397	182,600	-0.22%	大賣/鉅額交易
2022/09/21	10	5.93	30	5.94	5.94	-20	180,981	-0.01%
2022/09/20	0	0.00	3	5.93	5.90	-3	181,919	0.00%
2022/09/19	10	5.92	56	5.96	5.95	-46	184,953	-0.02%
2022/09/16	0	0.00	70	5.93	5.93	-70	187,297	-0.04%
2022/09/15	1	5.86	0	0.00	5.88	1	190,804	0.00%
2022/09/14	23	5.93	0	0.00	5.89	23	193,991	0.01%
2022/09/13	1	5.78	0	0.00	5.79	1	195,614	0.00%
2022/09/12	10	5.81	0	0.00	5.81	10	201,692	0.00%
2022/09/08	13	5.93	4	5.93	5.93	9	205,176	0.00%
2022/09/07	0	0.00	25	5.98	5.98	-25	206,176	-0.01%
2022/09/06	8	5.86	3	5.88	5.89	5	204,957	0.00%
2022/09/05	10	5.88	10	5.90	5.89	0	207,457	0.00%
2022/09/02	0	0.00	10	5.88	5.89	-10	207,740	0.00%
2022/09/01	0	0.00	30	5.85	5.84	-30	206,276	-0.01%
2022/08/31	20	5.73	0	0.00	5.72	20	202,719	0.01%
2022/08/30	60	5.77	0	0.00	5.77	60	202,744	0.03%
2022/08/29	0	0.00	7	5.80	5.80	-7	201,308	0.00%
2022/08/25	15	5.67	0	0.00	5.68	15	198,376	0.01%
2022/08/24	3	5.70	3	5.74	5.74	0	199,194	0.00%
2022/08/23	60	5.72	10	5.72	5.73	50	199,940	0.03%
2022/08/22	1	5.66	0	0.00	5.67	1	201,678	0.00%
2022/08/19	0	0.00	50	5.60	5.61	-50	202,861	-0.02%
2022/08/18	0	0.00	10	5.63	5.61	-10	203,819	0.00%
2022/08/17	11	5.60	0	0.00	5.60	11	205,132	0.01%
2022/08/16	40	5.59	0	0.00	5.61	40	206,259	0.02%
2022/08/15	30	5.61	0	0.00	5.60	30	206,302	0.01%
2022/08/12	20	5.67	0	0.00	5.65	20	205,492	0.01%
2022/08/11	10	5.70	120	5.69	5.69	-110	206,079	-0.05%	大賣/鉅額交易
2022/08/10	100	5.80	0	0.00	5.80	100	206,195	0.05%
2022/08/05	120	5.78	0	0.00	5.75	120	211,284	0.06%	大買/鉅額交易
2022/08/04	0	0.00	20	5.95	5.90	-20	209,770	-0.01%
2022/08/03	10	5.92	2	5.88	5.90	8	209,403	0.00%
2022/08/02	72	5.92	0	0.00	5.91	72	212,177	0.03%
2022/08/01	40	5.80	3	5.82	5.82	37	212,992	0.02%
2022/07/29	33	5.79	2	5.79	5.81	31	213,534	0.01%
2022/07/28	23	5.80	0	0.00	5.86	23	213,079	0.01%
2022/07/27	2	5.88	64	5.90	5.86	-62	212,800	-0.03%
2022/07/26	61	5.90	6	5.90	5.90	55	213,216	0.03%
2022/07/25	2	5.87	0	0.00	5.85	2	214,115	0.00%
2022/07/22	63	5.85	1	5.86	5.87	62	214,824	0.03%
2022/07/21	143	5.90	0	0.00	5.87	143	217,904	0.07%	大買/鉅額交易
2022/07/20	12	5.87	0	0.00	5.94	12	219,568	0.01%
2022/07/19	9	5.99	0	0.00	5.96	9	220,922	0.00%
2022/07/18	17	5.97	0	0.00	5.98	17	221,076	0.01%
2022/07/15	6	6.02	0	0.00	6.03	6	219,658	0.00%
2022/07/14	0	0.00	2	6.17	6.08	-2	217,635	0.00%
2022/07/13	3	6.11	4	6.12	6.12	-1	215,229	0.00%
2022/07/12	0	0.00	4	6.22	6.31	-4	210,884	0.00%
2022/07/08	2	6.08	0	0.00	6.10	2	209,188	0.00%
2022/07/07	2	6.16	536	6.15	6.16	-534	207,708	-0.26%	大賣/鉅額交易
2022/07/06	32	6.30	87	6.29	6.32	-55	202,957	-0.03%
2022/07/05	50	6.22	52	6.25	6.17	-2	201,739	0.00%
2022/07/04	6	6.18	2	6.21	6.23	4	198,194	0.00%
2022/07/01	0	0.00	247	6.16	6.20	-247	194,423	-0.13%	大賣/鉅額交易
2022/06/30	5	5.98	138	5.98	6.00	-133	188,838	-0.07%	大賣/鉅額交易
2022/06/28	5	5.81	4	5.80	5.80	1	183,602	0.00%
2022/06/27	20	5.73	0	0.00	5.75	20	183,608	0.01%
2022/06/24	1	5.83	0	0.00	5.87	1	179,808	0.00%
2022/06/23	10	5.90	0	0.00	5.91	10	177,531	0.01%
2022/06/22	0	0.00	36	5.81	5.86	-36	172,917	-0.02%
2022/06/21	50	5.75	0	0.00	5.74	50	169,564	0.03%
2022/06/20	10	5.88	153	5.86	5.88	-143	166,962	-0.09%	大賣/鉅額交易
2022/06/17	0	0.00	55	5.80	5.79	-55	160,239	-0.03%
2022/06/16	10	5.67	0	0.00	5.72	10	156,605	0.01%
2022/06/14	10	5.70	5	5.70	5.66	5	157,142	0.00%
2022/06/13	0	0.00	4	5.66	5.65	-4	155,643	0.00%
2022/06/08	15	5.44	0	0.00	5.45	15	158,766	0.01%
2022/06/07	5	5.51	0	0.00	5.51	5	159,926	0.00%
2022/06/06	60	5.48	0	0.00	5.48	60	161,697	0.04%
2022/06/01	2	5.45	0	0.00	5.45	2	170,846	0.00%
2022/05/31	13	5.45	0	0.00	5.45	13	170,384	0.01%
2022/05/30	71	5.50	20	5.49	5.48	51	169,114	0.03%
2022/05/27	115	5.61	0	0.00	5.59	115	166,481	0.07%	大買/鉅額交易
2022/05/23	210	5.62	0	0.00	5.64	210	169,599	0.12%	大買/鉅額交易
2022/05/20	10	5.65	70	5.65	5.64	-60	171,596	-0.03%
2022/05/19	0	0.00	1	5.70	5.70	-1	170,260	0.00%
2022/05/18	20	5.62	9	5.62	5.62	11	168,678	0.01%
2022/05/17	25	5.67	0	0.00	5.67	25	167,888	0.01%
2022/05/16	15	5.68	0	0.00	5.72	15	167,207	0.01%
2022/05/12	21	5.79	135	5.81	5.83	-114	165,413	-0.07%	大賣/鉅額交易
2022/05/10	0	0.00	27	5.77	5.68	-27	164,414	-0.02%
2022/05/09	10	5.69	155	5.67	5.69	-145	160,713	-0.09%	大賣/鉅額交易
2022/05/06	0	0.00	5	5.60	5.58	-5	159,226	0.00%
2022/05/05	5	5.45	0	0.00	5.47	5	159,136	0.00%
2022/05/04	0	0.00	5	5.53	5.52	-5	159,701	0.00%
2022/05/03	0	0.00	85	5.54	5.55	-85	162,561	-0.05%
2022/04/29	47	5.49	5	5.52	5.51	42	163,804	0.03%
2022/04/28	63	5.58	10	5.58	5.58	53	164,724	0.03%
2022/04/27	0	0.00	32	5.61	5.61	-32	164,023	-0.02%
2022/04/26	30	5.50	0	0.00	5.52	30	161,617	0.02%
2022/04/25	60	5.50	40	5.51	5.52	20	159,417	0.01%
2022/04/22	22	5.38	10	5.41	5.38	12	156,095	0.01%
2022/04/21	60	5.34	0	0.00	5.34	60	155,728	0.04%
2022/04/20	3	5.36	0	0.00	5.36	3	156,024	0.00%
2022/04/19	0	0.00	2	5.38	5.38	-2	155,411	0.00%
2022/04/15	0	0.00	20	5.38	5.40	-20	155,207	-0.01%
2022/04/14	0	0.00	19	5.30	5.31	-19	154,187	-0.01%
2022/04/13	12	5.32	520	5.35	5.30	-508	154,646	-0.33%	大賣/鉅額交易
2022/04/12	10	5.38	0	0.00	5.39	10	152,985	0.01%
2022/04/11	0	0.00	40	5.40	5.40	-40	152,489	-0.03%
2022/04/08	10	5.32	0	0.00	5.31	10	151,278	0.01%
2022/04/07	30	5.35	220	5.30	5.35	-190	151,021	-0.13%	大賣/鉅額交易
2022/04/06	0	0.00	80	5.29	5.25	-80	149,751	-0.05%
2022/04/01	0	0.00	5	5.25	5.23	-5	149,939	0.00%
2022/03/31	5	5.19	0	0.00	5.21	5	149,744	0.00%
2022/03/30	40	5.18	0	0.00	5.19	40	149,615	0.03%
2022/03/29	5	5.24	0	0.00	5.24	5	148,338	0.00%
2022/03/28	5	5.26	100	5.29	5.25	-95	148,024	-0.06%
2022/03/24	70	5.20	0	0.00	5.20	70	147,961	0.05%
2022/03/23	157	5.20	0	0.00	5.20	157	147,438	0.11%	大買/鉅額交易
2022/03/22	50	5.25	0	0.00	5.25	50	146,408	0.03%
2022/03/21	15	5.25	0	0.00	5.26	15	145,900	0.01%
2022/03/18	10	5.29	10	5.30	5.30	0	145,199	0.00%
2022/03/17	600	5.30	0	0.00	5.27	600	144,232	0.42%	大買/鉅額交易
2022/03/16	0	0.00	50	5.49	5.44	-50	139,976	-0.04%
2022/03/14	10	5.35	0	0.00	5.35	10	136,424	0.01%
2022/03/11	0	0.00	75	5.34	5.36	-75	134,699	-0.06%
2022/03/10	20	5.32	53	5.30	5.29	-33	133,079	-0.02%
2022/03/09	20	5.44	0	0.00	5.44	20	130,498	0.02%
2022/03/08	0	0.00	183	5.50	5.51	-183	129,422	-0.14%	大賣/鉅額交易
2022/03/07	0	0.00	85	5.36	5.39	-85	126,394	-0.07%
2022/03/03	0	0.00	20	5.17	5.17	-20	121,805	-0.02%
2022/03/01	25	5.17	0	0.00	5.16	25	122,279	0.02%
2022/02/25	20	5.26	6	5.26	5.26	14	120,216	0.01%
2022/02/24	20	5.26	211	5.24	5.26	-191	117,678	-0.16%	大賣/鉅額交易
2022/02/23	60	5.15	2	5.15	5.13	58	113,239	0.05%
2022/02/21	172	5.08	170	5.10	5.08	2	111,114	0.00%	大買/大賣/
2022/02/17	55	5.06	0	0.00	5.08	55	109,623	0.05%
2022/02/16	5	5.10	0	0.00	5.09	5	108,595	0.00%
2022/02/15	5	5.14	26	5.15	5.17	-21	107,560	-0.02%
2022/02/11	100	5.09	10	5.10	5.08	90	105,356	0.09%
2022/02/10	252	5.10	0	0.00	5.08	252	106,143	0.24%	大買/鉅額交易
2022/02/09	14	5.13	160	5.12	5.13	-146	105,288	-0.14%	大賣/鉅額交易
2022/02/08	8	5.16	0	0.00	5.16	8	105,357	0.01%
2022/02/07	4	5.20	4	5.20	5.19	0	104,539	0.00%
2022/01/26	8	5.24	58	5.26	5.27	-50	102,899	-0.05%
2022/01/25	160	5.26	607	5.26	5.25	-447	102,028	-0.44%	大買/大賣/鉅額交易
2022/01/24	7	5.21	76	5.22	5.17	-69	98,873	-0.07%
2022/01/21	2	5.19	40	5.19	5.19	-38	95,822	-0.04%
2022/01/20	9	5.10	0	0.00	5.09	9	92,710	0.01%
2022/01/19	9	5.10	0	0.00	5.11	9	92,093	0.01%
2022/01/17	10	5.04	5	5.04	5.03	5	91,013	0.01%
2022/01/14	4	5.07	0	0.00	5.07	4	90,686	0.00%
2022/01/13	15	5.06	0	0.00	5.05	15	90,322	0.02%
2022/01/10	10	5.12	0	0.00	5.11	10	89,985	0.01%
2022/01/07	0	0.00	40	5.13	5.14	-40	90,694	-0.04%
2022/01/06	10	5.10	29	5.11	5.10	-19	90,051	-0.02%
2022/01/05	1	5.06	2	5.06	5.06	-1	89,863	0.00%
2022/01/04	93	5.06	0	0.00	5.04	93	90,327	0.10%
2022/01/03	59	5.09	0	0.00	5.11	59	88,889	0.07%
2021/12/30	0	0.00	4	5.12	5.10	-4	90,800	0.00%
2021/12/29	54	5.11	0	0.00	5.11	54	90,931	0.06%
2021/12/28	146	5.15	0	0.00	5.13	146	93,654	0.16%	大買/鉅額交易
2021/12/27	124	5.18	0	0.00	5.17	124	95,491	0.13%	大買/鉅額交易
2021/12/24	13	5.20	0	0.00	5.21	13	98,327	0.01%
2021/12/23	23	5.22	0	0.00	5.21	23	99,400	0.02%
2021/12/17	20	5.27	0	0.00	5.27	20	102,011	0.02%
2021/12/14	20	5.33	1	5.32	5.34	19	105,907	0.02%
2021/12/13	22	5.24	0	0.00	5.28	22	105,017	0.02%
2021/12/10	30	5.26	0	0.00	5.26	30	105,442	0.03%
2021/12/09	2	5.25	0	0.00	5.25	2	106,130	0.00%
2021/12/08	10	5.23	0	0.00	5.26	10	106,950	0.01%
2021/12/03	0	0.00	37	5.30	5.30	-37	110,117	-0.03%
2021/12/02	100	5.34	0	0.00	5.31	100	110,518	0.09%
2021/12/01	70	5.39	0	0.00	5.34	70	110,163	0.06%
2021/11/29	50	5.39	4	5.43	5.43	46	109,872	0.04%
2021/11/26	0	0.00	381	5.42	5.42	-381	108,765	-0.35%	大賣/鉅額交易
2021/11/24	0	0.00	43	5.33	5.32	-43	109,370	-0.04%
2021/11/23	14	5.32	0	0.00	5.33	14	112,293	0.01%
2021/11/22	40	5.26	0	0.00	5.27	40	112,912	0.04%
2021/11/19	10	5.26	0	0.00	5.27	10	114,746	0.01%
2021/11/18	70	5.28	0	0.00	5.26	70	115,542	0.06%
2021/11/17	62	5.30	0	0.00	5.31	62	117,428	0.05%
2021/11/16	24	5.32	0	0.00	5.32	24	119,983	0.02%
2021/11/15	54	5.33	0	0.00	5.33	54	123,562	0.04%
2021/11/12	5	5.34	0	0.00	5.37	5	126,893	0.00%
2021/11/11	4	5.40	0	0.00	5.39	4	128,607	0.00%
2021/11/09	16	5.37	0	0.00	5.36	16	131,183	0.01%
2021/11/08	65	5.42	0	0.00	5.41	65	129,208	0.05%
2021/11/05	55	5.46	0	0.00	5.45	55	129,536	0.04%
2021/11/04	10	5.46	0	0.00	5.50	10	128,358	0.01%
2021/11/03	20	5.51	0	0.00	5.51	20	128,035	0.02%
2021/11/02	60	5.47	0	0.00	5.53	60	129,161	0.05%
2021/10/29	9	5.55	0	0.00	5.56	9	128,670	0.01%
2021/10/26	5	5.52	0	0.00	5.52	5	129,917	0.00%
2021/10/25	10	5.58	0	0.00	5.57	10	130,085	0.01%
2021/10/21	5	5.53	0	0.00	5.58	5	134,896	0.00%
2021/10/19	10	5.57	0	0.00	5.57	10	135,003	0.01%
2021/10/15	5	5.61	0	0.00	5.61	5	135,757	0.00%
2021/10/14	0	0.00	60	5.73	5.74	-60	135,804	-0.04%
2021/10/13	0	0.00	50	5.76	5.77	-50	135,975	-0.04%
2021/10/12	40	5.76	165	5.75	5.74	-125	135,558	-0.09%	大賣/鉅額交易
2021/10/08	7	5.67	0	0.00	5.68	7	134,520	0.01%
2021/10/07	16	5.65	45	5.64	5.64	-29	134,251	-0.02%
2021/10/05	4	5.78	110	5.83	5.75	-106	132,957	-0.08%	大賣/鉅額交易
2021/10/04	0	0.00	250	5.76	5.75	-250	131,219	-0.19%	大賣/鉅額交易
2021/10/01	0	0.00	130	5.72	5.72	-130	128,842	-0.10%	大賣/鉅額交易
2021/09/29	25	5.62	0	0.00	5.63	25	124,695	0.02%
2021/09/27	5	5.47	0	0.00	5.47	5	122,950	0.00%
2021/09/24	25	5.49	0	0.00	5.49	25	123,869	0.02%
2021/09/23	5	5.53	0	0.00	5.54	5	125,815	0.00%
2021/09/22	40	5.60	83	5.60	5.60	-43	125,392	-0.03%
2021/09/17	0	0.00	3	5.49	5.46	-3	122,725	0.00%
2021/09/16	0	0.00	2	5.47	5.48	-2	124,465	0.00%
2021/09/14	14	5.43	0	0.00	5.44	14	127,217	0.01%
2021/09/13	7	5.47	0	0.00	5.46	7	127,554	0.01%
2021/09/10	5	5.44	0	0.00	5.43	5	129,471	0.00%
2021/09/08	9	5.53	0	0.00	5.51	9	127,693	0.01%
2021/09/07	19	5.45	0	0.00	5.46	19	126,529	0.02%
2021/09/06	60	5.41	0	0.00	5.43	60	127,049	0.05%
2021/09/03	10	5.43	10	5.42	5.44	0	127,326	0.00%
2021/09/01	110	5.46	0	0.00	5.44	110	128,540	0.09%	大買/鉅額交易
2021/08/31	5	5.48	25	5.48	5.46	-20	128,089	-0.02%
2021/08/30	10	5.49	10	5.49	5.48	0	129,423	0.00%
2021/08/27	15	5.55	0	0.00	5.53	15	129,639	0.01%
2021/08/26	120	5.60	0	0.00	5.61	120	128,670	0.09%	大買/鉅額交易
2021/08/25	30	5.64	0	0.00	5.62	30	128,905	0.02%
2021/08/24	0	0.00	62	5.67	5.68	-62	128,455	-0.05%
2021/08/23	20	5.72	0	0.00	5.70	20	129,825	0.02%
2021/08/20	0	0.00	10	5.80	5.87	-10	130,178	-0.01%
2021/08/18	10	5.74	10	5.84	5.70	0	126,757	0.00%
2021/08/17	0	0.00	33	5.72	5.76	-33	127,356	-0.03%
2021/08/16	20	5.68	65	5.71	5.70	-45	127,893	-0.04%
2021/08/13	4	5.65	170	5.65	5.66	-166	131,053	-0.13%	大賣/鉅額交易
2021/08/11	14	5.60	0	0.00	5.59	14	137,080	0.01%
2021/08/09	10	5.55	0	0.00	5.53	10	155,928	0.01%
2021/08/06	39	5.51	0	0.00	5.52	39	161,325	0.02%
2021/08/04	5	5.47	0	0.00	5.48	5	184,287	0.00%
2021/07/29	30	5.59	10	5.61	5.56	20	193,121	0.01%
2021/07/26	0	0.00	20	5.58	5.58	-20	196,721	-0.01%
2021/07/23	205	5.52	0	0.00	5.54	205	197,908	0.10%	大買/鉅額交易
2021/07/22	20	5.53	100	5.52	5.54	-80	197,869	-0.04%
2021/07/21	100	5.59	125	5.59	5.59	-25	197,961	-0.01%	大賣/
2021/07/20	0	0.00	30	5.55	5.56	-30	199,072	-0.02%
2021/07/19	0	0.00	10	5.51	5.48	-10	198,297	-0.01%
2021/07/16	0	0.00	5	5.48	5.44	-5	199,629	0.00%
2021/07/15	5	5.43	0	0.00	5.41	5	199,984	0.00%
2021/07/13	0	0.00	350	5.42	5.47	-350	201,815	-0.17%	大賣/鉅額交易
2021/07/12	0	0.00	5	5.45	5.47	-5	202,081	0.00%
2021/07/09	54	5.53	0	0.00	5.53	54	202,398	0.03%
2021/07/07	9	5.48	0	0.00	5.49	9	205,239	0.00%
2021/07/05	110	5.46	0	0.00	5.44	110	205,678	0.05%	大買/鉅額交易
2021/07/01	15	5.53	0	0.00	5.53	15	205,628	0.01%
2021/06/30	65	5.50	0	0.00	5.50	65	206,653	0.03%
2021/06/28	5	5.56	0	0.00	5.57	5	204,411	0.00%
2021/06/23	20	5.66	150	5.66	5.64	-130	205,876	-0.06%	大賣/鉅額交易
2021/06/22	140	5.74	0	0.00	5.74	140	204,153	0.07%	大買/鉅額交易
2021/06/21	8	5.76	0	0.00	5.75	8	204,277	0.00%
2021/06/15	3	5.66	0	0.00	5.65	3	203,998	0.00%
2021/06/11	0	0.00	8	5.70	5.70	-8	203,342	0.00%
2021/06/10	8	5.78	0	0.00	5.72	8	202,996	0.00%
2021/06/08	30	5.73	0	0.00	5.76	30	200,964	0.01%
2021/06/07	50	5.76	0	0.00	5.74	50	202,787	0.02%
2021/06/04	79	5.75	0	0.00	5.75	79	200,943	0.04%
2021/06/03	230	5.73	0	0.00	5.71	230	201,189	0.11%	大買/鉅額交易
2021/06/01	3	5.75	0	0.00	5.74	3	202,156	0.00%
2021/05/31	5	5.78	0	0.00	5.78	5	203,343	0.00%
2021/05/28	8	5.85	200	5.90	5.83	-192	202,788	-0.09%	大賣/鉅額交易
2021/05/27	200	5.96	0	0.00	5.95	200	201,266	0.10%	大買/鉅額交易
2021/05/25	57	5.96	0	0.00	5.92	57	203,073	0.03%
2021/05/24	25	6.06	90	6.04	6.02	-65	200,642	-0.03%
2021/05/21	30	6.04	5	6.10	6.05	25	199,178	0.01%
2021/05/20	52	6.16	0	0.00	6.17	52	196,010	0.03%
2021/05/19	5	6.11	10	6.13	6.13	-5	194,580	0.00%
2021/05/18	240	6.20	0	0.00	6.10	240	192,937	0.12%	大買/鉅額交易
2021/05/17	7	6.43	7	6.37	6.46	0	187,535	0.00%
2021/05/14	38	6.29	130	6.29	6.30	-92	179,486	-0.05%	大賣/
2021/05/13	25	6.36	68	6.29	6.35	-43	175,188	-0.02%
2021/05/12	56	6.24	215	6.20	6.29	-159	167,255	-0.10%	大賣/鉅額交易
2021/05/11	10	5.93	22	5.98	6.03	-12	154,571	-0.01%
2021/05/10	2	5.79	0	0.00	5.79	2	152,488	0.00%
2021/05/07	27	5.82	29	5.79	5.77	-2	154,709	0.00%
2021/05/06	25	5.89	0	0.00	5.90	25	155,532	0.02%
2021/05/05	33	5.90	0	0.00	5.94	33	154,318	0.02%
2021/05/04	35	5.82	10	5.84	5.88	25	155,172	0.02%
2021/05/03	2	5.78	0	0.00	5.79	2	151,717	0.00%
2021/04/29	10	5.66	10	5.66	5.69	0	149,335	0.00%
2021/04/28	23	5.71	0	0.00	5.69	23	151,477	0.02%
2021/04/27	2	5.70	0	0.00	5.69	2	152,908	0.00%
2021/04/26	8	5.73	10	5.75	5.71	-2	153,749	0.00%
2021/04/23	13	5.83	0	0.00	5.80	13	154,209	0.01%
2021/04/22	25	5.77	0	0.00	5.85	25	155,961	0.02%
2021/04/21	12	5.83	0	0.00	5.82	12	154,748	0.01%
2021/04/20	0	0.00	4	5.81	5.79	-4	156,475	0.00%
2021/04/19	5	5.80	0	0.00	5.79	5	157,659	0.00%
2021/04/16	20	5.86	1	5.90	5.84	19	156,441	0.01%
2021/04/15	32	5.90	35	5.91	5.88	-3	157,233	0.00%
2021/04/14	12	5.96	0	0.00	5.94	12	158,178	0.01%
2021/04/13	41	5.91	10	5.93	5.97	31	158,548	0.02%
2021/04/12	28	5.93	0	0.00	5.96	28	157,369	0.02%
2021/04/09	10	5.91	0	0.00	5.94	10	158,528	0.01%
2021/04/08	20	5.93	0	0.00	5.92	20	158,985	0.01%
2021/04/07	15	5.97	0	0.00	5.96	15	158,779	0.01%
2021/04/06	32	5.96	0	0.00	5.97	32	158,386	0.02%
2021/04/01	17	6.06	0	0.00	6.06	17	157,271	0.01%
2021/03/30	25	6.08	0	0.00	6.06	25	156,730	0.02%
2021/03/29	40	6.11	0	0.00	6.10	40	156,029	0.03%
2021/03/26	36	6.19	30	6.16	6.16	6	154,724	0.00%
2021/03/25	46	6.26	5	6.30	6.26	41	153,586	0.03%
2021/03/24	0	0.00	32	6.28	6.27	-32	152,690	-0.02%
2021/03/23	5	6.17	5	6.19	6.22	0	151,797	0.00%
2021/03/22	60	6.23	20	6.28	6.21	40	152,363	0.03%
2021/03/19	23	6.26	0	0.00	6.25	23	152,554	0.02%
2021/03/18	0	0.00	3	6.16	6.17	-3	150,844	0.00%
2021/03/17	14	6.21	0	0.00	6.20	14	150,532	0.01%
2021/03/11	10	6.29	87	6.22	6.22	-77	151,618	-0.05%
2021/03/10	5	6.31	5	6.36	6.36	0	150,950	0.00%
2021/03/09	10	6.45	25	6.36	6.36	-15	151,012	-0.01%
2021/03/05	0	0.00	14	6.39	6.36	-14	148,765	-0.01%
2021/03/04	50	6.36	1	6.36	6.31	49	146,919	0.03%
2021/03/03	5	6.33	0	0.00	6.22	5	145,708	0.00%
2021/02/26	23	6.32	30	6.32	6.34	-7	144,276	0.00%
2021/02/25	0	0.00	10	6.16	6.16	-10	141,992	-0.01%
2021/02/24	18	6.23	0	0.00	6.25	18	142,763	0.01%
2021/02/18	20	6.12	0	0.00	6.14	20	139,706	0.01%
2021/02/05	0	0.00	103	6.41	6.41	-103	137,634	-0.07%	大賣/鉅額交易
2021/02/03	21	6.43	0	0.00	6.43	21	137,047	0.02%
2021/02/01	2	6.72	0	0.00	6.60	2	137,090	0.00%
2021/01/29	0	0.00	8	6.54	6.72	-8	135,545	-0.01%
2021/01/28	0	0.00	3	6.62	6.60	-3	133,087	0.00%
2021/01/25	2	6.39	1	6.39	6.38	1	129,471	0.00%
2021/01/21	11	6.29	2	6.35	6.31	9	132,855	0.01%
2021/01/20	18	6.45	1	6.45	6.48	17	131,628	0.01%
2021/01/18	1	6.58	0	0.00	6.56	1	130,451	0.00%
2021/01/15	22	6.47	2	6.53	6.55	20	127,446	0.02%
2021/01/14	3	6.54	0	0.00	6.51	3	124,919	0.00%
2021/01/13	11	6.51	0	0.00	6.48	11	124,209	0.01%
2021/01/12	27	6.63	0	0.00	6.63	27	123,250	0.02%
2021/01/11	10	6.64	0	0.00	6.61	10	122,235	0.01%
2021/01/08	16	6.65	0	0.00	6.63	16	123,575	0.01%
2021/01/07	40	6.78	0	0.00	6.73	40	122,069	0.03%
2021/01/06	38	6.88	0	0.00	6.89	38	120,365	0.03%
2021/01/05	11	6.88	0	0.00	6.87	11	119,239	0.01%
2020/12/30	1	7.06	4	7.07	7.02	-3	120,827	0.00%
2020/12/29	0	0.00	110	7.13	7.11	-110	121,484	-0.09%	大賣/鉅額交易
2020/12/28	1	7.13	50	7.12	7.10	-49	121,770	-0.04%
2020/12/21	1	7.26	0	0.00	7.20	1	127,582	0.00%
2020/12/17	20	7.29	0	0.00	7.25	20	132,930	0.02%
2020/12/16	0	0.00	30	7.29	7.25	-30	136,691	-0.02%
2020/12/15	30	7.38	15	7.34	7.37	15	136,040	0.01%
2020/12/14	25	7.29	0	0.00	7.29	25	135,601	0.02%
2020/12/11	21	7.33	123	7.30	7.28	-102	139,244	-0.07%	大賣/鉅額交易
2020/12/10	6	7.28	15	7.26	7.28	-9	139,323	-0.01%
2020/12/09	5	7.23	0	0.00	7.19	5	139,543	0.00%
2020/12/08	310	7.28	300	7.23	7.23	10	139,460	0.01%	大買/大賣/
2020/12/07	11	7.30	0	0.00	7.30	11	140,984	0.01%
2020/12/04	10	7.39	0	0.00	7.33	10	145,274	0.01%
2020/12/03	0	0.00	4	7.42	7.43	-4	147,694	0.00%
2020/12/02	4	7.45	0	0.00	7.44	4	148,053	0.00%
2020/12/01	1	7.49	0	0.00	7.49	1	149,630	0.00%
2020/11/30	0	0.00	5	7.44	7.57	-5	150,933	0.00%
2020/11/27	100	7.52	5	7.49	7.48	95	150,703	0.06%
2020/11/26	1	7.50	50	7.51	7.50	-49	150,489	-0.03%
2020/11/23	618	7.50	600	7.48	7.48	18	151,794	0.01%	大買/大賣/
2020/11/19	132	7.59	0	0.00	7.57	132	150,574	0.09%	大買/鉅額交易
2020/11/18	10	7.59	70	7.57	7.57	-60	150,088	-0.04%
2020/11/17	13	7.64	5	7.62	7.64	8	150,851	0.01%
2020/11/16	1	7.69	0	0.00	7.68	1	158,690	0.00%
2020/11/13	1	7.91	0	0.00	7.86	1	155,742	0.00%
2020/11/12	0	0.00	60	7.90	7.89	-60	154,633	-0.04%
2020/11/11	15	7.89	150	7.88	7.86	-135	155,379	-0.09%	大賣/鉅額交易
2020/11/10	2	8.00	0	0.00	7.99	2	152,991	0.00%
2020/11/09	14	7.96	94	7.97	7.95	-80	151,737	-0.05%
2020/11/06	26	8.08	1	8.08	8.09	25	149,477	0.02%
2020/11/03	0	0.00	94	8.24	8.24	-94	146,499	-0.06%
2020/10/30	30	8.38	0	0.00	8.40	30	148,448	0.02%
2020/10/26	200	8.12	200	8.13	8.13	0	142,241	0.00%	大買/大賣/
2020/10/23	2	8.16	0	0.00	8.15	2	147,945	0.00%
2020/10/19	5	8.19	0	0.00	8.16	5	163,424	0.00%
2020/10/15	18	8.22	0	0.00	8.21	18	163,877	0.01%
2020/10/13	50	8.15	0	0.00	8.17	50	162,989	0.03%
2020/09/30	0	0.00	16	8.44	8.44	-16	158,798	-0.01%
2020/09/28	16	8.60	0	0.00	8.50	16	161,910	0.01%
2020/09/24	500	8.66	500	8.55	8.66	0	163,151	0.00%	大買/大賣/
2020/09/22	212	8.46	200	8.43	8.46	12	160,033	0.01%	大買/大賣/
2020/09/21	7	8.26	0	0.00	8.33	7	155,852	0.00%
2020/09/11	100	8.41	0	0.00	8.39	100	150,216	0.07%
2020/09/09	897	8.45	897	8.50	8.44	0	149,866	0.00%	大買/大賣/
2020/09/03	925	8.28	915	8.32	8.32	10	146,511	0.01%	大買/大賣/
2020/08/28	400	8.34	400	8.39	8.37	0	147,921	0.00%	大買/大賣/
2020/08/21	10	8.46	0	0.00	8.47	10	148,275	0.01%
2020/08/20	0	0.00	1	8.70	8.67	-1	146,102	0.00%
2020/08/19	17	8.35	0	0.00	8.35	17	138,186	0.01%
2020/08/14	1	8.40	0	0.00	8.37	1	138,697	0.00%
2020/08/12	17	8.48	0	0.00	8.48	17	139,033	0.01%
2020/08/10	10	8.33	0	0.00	8.32	10	140,850	0.01%
2020/08/03	54	8.63	9	8.63	8.62	45	143,750	0.03%
2020/07/29	10	8.63	0	0.00	8.63	10	148,551	0.01%
2020/07/28	34	8.59	25	8.33	8.62	9	149,023	0.01%
2020/07/27	40	8.60	0	0.00	8.59	40	146,351	0.03%
2020/07/24	61	8.80	20	8.69	8.82	41	145,187	0.03%
2020/07/16	50	8.97	0	0.00	8.96	50	146,324	0.03%
2020/07/13	1	8.96	0	0.00	8.93	1	150,531	0.00%
2020/07/10	49	9.06	0	0.00	9.09	49	151,976	0.03%
2020/07/08	12	8.99	0	0.00	8.99	12	154,800	0.01%
2020/07/06	200	9.15	200	9.05	9.04	0	154,764	0.00%	大買/大賣/
2020/07/02	202	9.40	200	9.34	9.33	2	155,940	0.00%	大買/大賣/
2020/07/01	100	9.46	100	9.44	9.44	0	156,963	0.00%
2020/06/24	205	9.47	200	9.49	9.49	5	163,469	0.00%	大買/大賣/
2020/06/23	50	9.51	50	9.58	9.54	0	165,899	0.00%
2020/06/22	30	9.52	30	9.58	9.58	0	169,042	0.00%
2020/06/19	5	9.58	0	0.00	9.59	5	173,213	0.00%
2020/06/17	10	9.67	0	0.00	9.64	10	185,478	0.01%
2020/06/12	10	9.77	15	9.87	9.76	-5	199,145	0.00%
2020/06/11	50	9.68	0	0.00	9.70	50	201,473	0.02%
2020/06/10	50	9.60	50	9.51	9.51	0	207,748	0.00%
2020/06/09	0	0.00	30	9.62	9.60	-30	215,684	-0.01%
2020/06/08	5	9.60	40	9.63	9.63	-35	219,804	-0.02%
2020/06/04	35	9.79	0	0.00	9.79	35	221,337	0.02%
2020/06/03	1	9.93	0	0.00	9.86	1	223,618	0.00%
2020/05/27	0	0.00	3	10.12	10.15	-3	223,915	0.00%
2020/05/21	1	10.18	0	0.00	10.18	1	224,414	0.00%
2020/05/20	0	0.00	200	10.30	10.29	-200	223,426	-0.09%	大賣/鉅額交易
2020/05/15	10	10.36	0	0.00	10.38	10	221,847	0.00%
2020/05/14	38	10.41	11	10.35	10.45	27	218,829	0.01%
2020/05/13	200	10.33	0	0.00	10.30	200	212,908	0.09%	大買/鉅額交易
2020/05/12	43	10.37	0	0.00	10.33	43	212,005	0.02%
2020/05/08	5	10.31	0	0.00	10.31	5	209,859	0.00%
2020/05/06	42	10.51	0	0.00	10.47	42	207,608	0.02%
2020/05/05	5	10.55	0	0.00	10.49	5	204,415	0.00%
2020/04/28	0	0.00	42	10.64	10.62	-42	192,754	-0.02%
2020/04/27	5	10.72	15	10.68	10.65	-10	193,702	-0.01%
2020/04/23	10	10.95	5	10.97	10.94	5	189,262	0.00%
2020/04/22	11	11.09	0	0.00	11.03	11	187,138	0.01%
2020/04/21	13	11.03	10	11.04	11.07	3	184,680	0.00%
2020/04/20	27	10.73	0	0.00	10.74	27	181,597	0.01%
2020/04/17	82	10.69	10	10.76	10.69	72	180,884	0.04%
2020/04/16	10	10.96	5	11.06	10.94	5	176,535	0.00%
2020/04/15	15	10.91	25	10.92	10.92	-10	175,057	-0.01%
2020/04/14	12	11.14	10	11.24	10.99	2	172,890	0.00%
2020/04/13	10	11.30	5	11.34	11.34	5	168,864	0.00%
2020/04/09	10	11.24	5	11.34	11.31	5	166,484	0.00%
2020/04/08	15	11.34	0	0.00	11.27	15	163,715	0.01%
2020/04/07	150	11.45	160	11.50	11.43	-10	160,251	-0.01%	大買/大賣/
2020/04/06	10	11.80	5	11.69	11.69	5	157,323	0.00%
2020/04/01	15	11.91	12	11.90	11.89	3	154,616	0.00%
2020/03/31	15	11.96	0	0.00	11.93	15	150,619	0.01%
2020/03/30	15	12.09	25	12.00	11.96	-10	148,230	-0.01%
2020/03/27	17	11.80	100	11.64	11.93	-83	143,128	-0.06%
2020/03/26	105	11.99	1	11.85	11.87	104	138,946	0.07%	大買/鉅額交易
2020/03/25	10	11.90	0	0.00	12.00	10	134,903	0.01%
2020/03/24	7	12.42	152	12.40	12.46	-145	129,782	-0.11%	大賣/鉅額交易
2020/03/23	8	13.10	3	13.20	13.23	5	123,563	0.00%
2020/03/20	165	12.78	6	13.03	12.76	159	116,772	0.14%	大買/鉅額交易
2020/03/19	0	0.00	17	13.76	13.80	-17	109,367	-0.02%
2020/03/18	5	12.90	5	12.78	12.90	0	102,538	0.00%
2020/03/17	10	12.40	3	12.40	12.49	7	99,108	0.01%
2020/03/16	0	0.00	3	12.00	12.20	-3	92,947	0.00%
2020/03/12	0	0.00	32	11.17	11.48	-32	74,514	-0.04%
2020/03/10	110	10.83	200	10.78	10.78	-90	67,039	-0.13%	大買/大賣/
2020/03/09	0	0.00	117	10.77	10.84	-117	63,679	-0.18%	大賣/鉅額交易
2020/03/05	20	10.35	80	10.34	10.35	-60	59,564	-0.10%
2020/03/03	30	10.46	0	0.00	10.51	30	60,459	0.05%
2020/03/02	50	10.58	80	10.70	10.61	-30	59,179	-0.05%
2020/02/27	180	10.46	2	10.56	10.52	178	56,391	0.32%	大買/鉅額交易
2020/02/26	80	10.40	102	10.37	10.39	-22	54,608	-0.04%	大賣/
2020/02/25	0	0.00	10	10.31	10.28	-10	53,111	-0.02%
2020/02/24	0	0.00	10	10.31	10.31	-10	52,424	-0.02%
2020/02/20	20	10.11	0	0.00	10.14	20	51,208	0.04%
2020/02/13	5	10.11	0	0.00	10.12	5	49,823	0.01%
2020/02/11	0	0.00	10	10.20	10.20	-10	49,403	-0.02%
2020/02/06	10	10.16	0	0.00	10.16	10	48,815	0.02%
2020/02/04	35	10.39	0	0.00	10.35	35	49,040	0.07%
2020/02/03	0	0.00	36	10.52	10.49	-36	49,087	-0.07%
2020/01/31	10	10.36	0	0.00	10.40	10	46,425	0.02%
2020/01/30	0	0.00	20	10.43	10.48	-20	45,459	-0.04%
2020/01/20	0	0.00	20	9.86	9.88	-20	42,114	-0.05%
2020/01/16	5	9.94	0	0.00	9.93	5	42,984	0.01%
2020/01/14	0	0.00	39	9.86	9.86	-39	42,906	-0.09%
2020/01/09	10	10.03	0	0.00	10.01	10	42,460	0.02%
2020/01/08	0	0.00	10	10.16	10.15	-10	42,509	-0.02%
2020/01/07	10	10.01	0	0.00	10.09	10	42,069	0.02%
2020/01/06	0	0.00	5	10.02	10.04	-5	42,184	-0.01%
2019/12/24	75	9.99	0	0.00	10.00	75	42,902	0.17%
2019/12/20	5	10.00	0	0.00	10.01	5	43,603	0.01%
2019/12/18	1	9.96	0	0.00	9.95	1	43,689	0.00%
2019/12/17	5	10.04	0	0.00	9.95	5	43,689	0.01%
2019/12/11	0	0.00	4	10.30	10.30	-4	41,927	-0.01%
2019/12/05	0	0.00	7	10.38	10.39	-7	41,473	-0.02%
2019/12/04	0	0.00	2	10.49	10.49	-2	41,432	0.00%
2019/11/29	5	10.43	2.8	10.52	10.53	2.2	42,091	0.01%
2019/11/26	0	0.00	14	10.36	10.37	-14	38,908	-0.04%
2019/11/19	0	0.00	29	10.35	10.35	-29	39,912	-0.07%
2019/11/13	20	10.53	0	0.00	10.53	20	40,088	0.05%
2019/11/12	57	10.50	0	0.00	10.48	57	40,890	0.14%
2019/11/11	3	10.50	0	0.00	10.56	3	41,147	0.01%
2019/11/07	1	10.40	0	0.00	10.42	1	40,725	0.00%
2019/11/06	2	10.39	0	0.00	10.36	2	41,038	0.00%
2019/11/04	4	10.49	195	10.48	10.47	-191	42,860	-0.45%	大賣/鉅額交易
2019/10/29	2	10.65	0	0.00	10.68	2	43,161	0.00%
2019/10/18	10	10.85	0	0.00	10.85	10	41,005	0.02%
2019/10/16	10	10.89	0	0.00	10.87	10	40,999	0.02%
2019/09/26	8	11.19	0	0.00	11.20	8	41,277	0.02%
2019/09/18	10	11.17	0	0.00	11.16	10	42,394	0.02%
2019/09/12	3	11.23	0	0.00	11.26	3	41,632	0.01%
2019/09/06	5	11.33	0	0.00	11.32	5	42,246	0.01%
2019/09/04	5	11.47	0	0.00	11.44	5	41,382	0.01%
2019/08/30	5	11.57	0	0.00	11.54	5	44,085	0.01%
2019/08/28	5	11.72	0	0.00	11.70	5	44,751	0.01%
2019/08/26	0	0.00	20	11.80	11.80	-20	45,834	-0.04%
2019/08/23	5	11.62	0	0.00	11.62	5	44,979	0.01%
2019/08/22	5	11.65	0	0.00	11.65	5	45,131	0.01%
2019/08/20	5	11.65	0	0.00	11.64	5	45,543	0.01%
2019/08/16	5	11.77	24	11.76	11.75	-19	47,323	-0.04%
2019/08/15	5	11.89	0	0.00	11.87	5	47,187	0.01%
2019/08/14	5	11.68	0	0.00	11.75	5	47,248	0.01%
2019/08/13	5	11.80	0	0.00	11.84	5	48,375	0.01%
2019/08/12	0	0.00	22	11.71	11.73	-22	49,194	-0.04%
2019/08/05	5	11.80	25	11.79	11.79	-20	50,805	-0.04%
2019/07/30	44	11.34	0	0.00	11.40	44	50,634	0.09%
2019/07/25	0	0.00	6	11.32	11.32	-6	52,906	-0.01%
2019/07/24	0	0.00	11	11.33	11.35	-11	53,199	-0.02%
2019/07/23	0	0.00	23	11.33	11.34	-23	53,348	-0.04%
2019/07/19	39	11.41	0	0.00	11.42	39	53,507	0.07%
2019/07/15	15	11.47	7	11.44	11.44	8	54,258	0.01%
2019/07/11	0	0.00	14	11.48	11.49	-14	54,616	-0.03%
2019/07/10	5	11.57	0	0.00	11.59	5	54,180	0.01%
2019/07/09	27	11.64	0	0.00	11.66	27	53,555	0.05%
2019/07/05	5	11.61	0	0.00	11.59	5	53,230	0.01%
2019/06/19	5	11.88	0	0.00	11.79	5	55,794	0.01%
2019/06/18	5	12.05	0	0.00	12.05	5	55,376	0.01%
2019/06/13	0	0.00	3	12.06	12.07	-3	56,217	-0.01%
2019/06/11	3	11.96	0	0.00	11.99	3	56,483	0.01%
2019/06/10	0	0.00	1	12.06	12.05	-1	54,945	0.00%
2019/06/05	0	0.00	2	12.11	12.17	-2	54,016	0.00%
2019/06/04	0	0.00	3	12.17	12.22	-3	54,332	-0.01%
2019/05/30	0	0.00	6	12.27	12.29	-6	54,519	-0.01%
2019/05/27	0	0.00	5	12.35	12.32	-5	56,809	-0.01%
2019/05/23	0	0.00	40	12.36	12.34	-40	57,007	-0.07%
2019/05/09	0.8	11.90	20	11.86	11.84	-19.2	51,514	-0.04%
2019/05/08	0	0.00	4	11.67	11.67	-4	51,558	-0.01%
2019/05/03	0	0.00	13	11.53	11.51	-13	52,330	-0.02%
2019/04/29	30	11.63	0	0.00	11.66	30	53,577	0.06%
2019/04/26	5	11.68	3	11.69	11.67	2	54,172	0.00%
2019/04/18	1	11.61	0	0.00	11.68	1	54,050	0.00%
2019/04/11	6	11.83	0	0.00	11.81	6	64,740	0.01%
2019/04/01	37	11.98	10	12.03	12.02	27	70,403	0.04%
2019/03/27	1	12.19	0	0.00	12.14	1	72,611	0.00%
2019/03/20	1	12.18	0	0.00	12.18	1	75,601	0.00%
2019/03/19	0	0.00	10	12.22	12.18	-10	76,437	-0.01%
2019/03/14	20	12.40	10	12.33	12.36	10	78,537	0.01%
2019/03/06	0	0.00	1	12.42	12.41	-1	83,243	0.00%
2019/02/25	1	12.36	0	0.00	12.36	1	82,602	0.00%
2019/02/21	6	12.49	0	0.00	12.42	6	82,694	0.01%
2019/02/20	10	12.55	0	0.00	12.52	10	82,133	0.01%
2019/02/14	1	12.67	0	0.00	12.72	1	82,289	0.00%
2019/02/13	5	12.70	0	0.00	12.71	5	82,629	0.01%
2019/02/12	1	12.75	0	0.00	12.70	1	83,477	0.00%
2019/02/11	1	12.84	0	0.00	12.83	1	83,378	0.00%
2019/01/25	1	12.89	0	0.00	12.86	1	82,551	0.00%
2019/01/24	1	13.05	0	0.00	13.01	1	82,122	0.00%
2019/01/23	10	13.08	0	0.00	13.08	10	83,356	0.01%
2019/01/22	10	13.04	0	0.00	13.04	10	82,635	0.01%
2019/01/17	0	0.00	25	13.12	13.14	-25	87,095	-0.03%
2019/01/16	1	13.13	0	0.00	13.13	1	88,747	0.00%
2019/01/14	10	13.24	0	0.00	13.27	10	90,270	0.01%
2019/01/09	2	13.25	0	0.00	13.22	2	91,836	0.00%
2019/01/07	0	0.00	1	13.45	13.42	-1	92,082	0.00%
2019/01/04	0	0.00	9	13.69	13.71	-9	92,269	-0.01%
2019/01/03	5	13.55	0	0.00	13.59	5	93,717	0.01%
2019/01/02	0	0.00	2	13.50	13.50	-2	89,706	0.00%
2018/12/26	5	13.57	3	13.51	13.62	2	90,467	0.00%
2018/12/25	3	13.57	8	13.65	13.57	-5	89,271	-0.01%
2018/12/24	8	13.40	10	13.43	13.41	-2	88,711	0.00%
2018/12/22	5	13.43	10	13.41	13.42	-5	87,820	-0.01%
2018/12/20	10	13.40	20	13.31	13.39	-10	85,860	-0.01%
2018/12/12	5	13.20	0	0.00	13.18	5	80,071	0.01%
2018/12/11	5	13.34	0	0.00	13.34	5	79,209	0.01%
2018/12/10	5	13.43	0	0.00	13.44	5	79,063	0.01%
2018/12/07	0	0.00	10	13.28	13.28	-10	78,335	-0.01%
2018/12/06	5	13.38	20	13.37	13.38	-15	77,931	-0.02%
2018/12/05	10	13.07	0	0.00	13.09	10	76,328	0.01%
2018/12/04	0	0.00	7	12.85	12.89	-7	76,068	-0.01%
2018/12/03	20	12.87	0	0.00	12.78	20	76,030	0.03%
2018/11/29	44	13.06	44	13.06	13.12	0	73,828	0.00%
2018/11/27	0	0.00	10	13.37	13.28	-10	71,631	-0.01%
2018/11/26	10	13.27	0	0.00	13.29	10	71,998	0.01%
2018/11/23	0	0.00	2	13.44	13.44	-2	71,961	0.00%
2018/11/20	0	0.00	5	13.32	13.31	-5	72,082	-0.01%
2018/11/19	3	13.23	0	0.00	13.22	3	71,872	0.00%
2018/11/16	0	0.00	3	13.25	13.27	-3	72,051	0.00%
2018/11/15	22	13.24	0	0.00	13.22	22	71,754	0.03%
2018/11/14	0	0.00	10	13.31	13.28	-10	71,329	-0.01%
2018/11/12	5	13.21	10	13.19	13.20	-5	70,583	-0.01%
2018/11/09	0	0.00	47	13.28	13.25	-47	71,029	-0.07%
2018/11/01	2	13.26	0	0.00	13.24	2	67,873	0.00%
2018/10/31	15	13.41	5	13.39	13.35	10	67,040	0.01%
2018/10/30	10	13.59	5	13.61	13.62	5	65,308	0.01%
2018/10/29	0	0.00	10	13.75	13.69	-10	64,458	-0.02%
2018/10/26	2	13.79	25	13.71	13.74	-23	63,968	-0.04%
2018/10/25	10	13.67	2	13.70	13.70	8	62,407	0.01%
2018/10/24	0	0.00	2	13.44	13.39	-2	59,878	0.00%
2018/10/18	0	0.00	5	13.13	13.13	-5	55,376	-0.01%
2018/10/17	5	13.05	0	0.00	13.11	5	55,384	0.01%
2018/10/12	2	13.31	10	13.03	13.03	-8	54,107	-0.01%
2018/10/11	0	0.00	12	13.28	13.48	-12	51,827	-0.02%
2018/10/08	0	0.00	20	12.52	12.52	-20	45,554	-0.04%
2018/10/05	0	0.00	40	12.42	12.46	-40	44,727	-0.09%
2018/10/04	0	0.00	5	12.20	12.27	-5	42,526	-0.01%
2018/10/02	0	0.00	15	11.95	12.08	-15	41,269	-0.04%
2018/09/20	10	12.14	0	0.00	12.12	10	42,154	0.02%
2018/09/19	0	0.00	10	12.13	12.10	-10	42,866	-0.02%
2018/09/18	10	12.21	0	0.00	12.20	10	42,900	0.02%
2018/09/17	0	0.00	10	12.14	12.17	-10	43,266	-0.02%
2018/09/13	7	12.26	0	0.00	12.27	7	43,370	0.02%
2018/09/12	5	12.29	0	0.00	12.28	5	43,045	0.01%
2018/09/10	0	0.00	2	12.25	12.26	-2	43,525	0.00%
2018/09/07	2	12.16	0	0.00	12.13	2	42,625	0.00%
2018/09/06	0	0.00	35	12.08	12.09	-35	42,490	-0.08%
2018/09/04	55	12.01	40	11.98	11.98	15	42,497	0.04%
2018/09/03	20	12.04	0	0.00	12.06	20	42,431	0.05%
2018/08/31	0	0.00	10	11.99	11.96	-10	42,448	-0.02%
2018/08/30	10	11.94	0	0.00	11.95	10	42,244	0.02%
2018/08/28	0	0.00	45	12.03	12.04	-45	42,036	-0.11%
2018/08/22	5	12.23	0	0.00	12.25	5	43,781	0.01%
2018/08/21	5	12.24	0	0.00	12.24	5	43,745	0.01%
2018/08/20	5	12.36	0	0.00	12.35	5	43,694	0.01%
2018/08/17	10	12.37	0	0.00	12.38	10	43,567	0.02%
2018/08/15	0	0.00	10	12.35	12.35	-10	42,433	-0.02%
2018/08/13	0	0.00	15	12.19	12.27	-15	42,442	-0.04%
2018/08/09	5	12.00	0	0.00	12.03	5	41,176	0.01%
2018/08/07	7	12.06	0	0.00	12.07	7	41,844	0.02%
2018/08/06	20	12.02	0	0.00	12.04	20	42,822	0.05%
2018/08/03	10	12.08	0	0.00	12.06	10	43,349	0.02%
2018/07/24	0	0.00	63	12.20	12.20	-63	43,757	-0.14%
2018/07/23	3	12.25	0	0.00	12.24	3	43,966	0.01%
2018/07/20	5	12.28	0	0.00	12.26	5	44,393	0.01%
2018/07/18	11	12.36	0	0.00	12.37	11	45,419	0.02%
2018/07/16	0	0.00	15	12.39	12.40	-15	47,585	-0.03%
2018/07/13	10	12.41	0	0.00	12.37	10	48,249	0.02%
2018/07/12	10	12.60	0	0.00	12.48	10	48,321	0.02%
2018/07/06	10	12.78	10	12.74	12.73	0	48,609	0.00%
2018/07/03	5	12.68	0	0.00	12.69	5	48,699	0.01%
2018/06/29	5	12.58	0	0.00	12.56	5	49,048	0.01%
2018/06/27	2	12.72	0	0.00	12.72	2	48,204	0.00%
2018/06/25	0	0.00	5	12.65	12.66	-5	48,092	-0.01%
2018/06/22	0	0.00	10	12.61	12.59	-10	48,739	-0.02%
2018/06/20	5	12.61	2	12.56	12.52	3	50,968	0.01%
2018/06/19	2	12.59	0	0.00	12.61	2	51,246	0.00%
2018/06/14	10	12.46	0	0.00	12.48	10	50,220	0.02%
2018/06/12	5	12.38	5	12.36	12.37	0	50,453	0.00%
2018/06/08	1	12.30	1	12.31	12.39	0	50,803	0.00%
2018/06/07	21	12.30	0	0.00	12.27	21	51,355	0.04%
2018/06/06	22	12.35	0	0.00	12.29	22	52,051	0.04%
2018/06/05	2	12.40	5	12.45	12.44	-3	51,107	-0.01%
2018/06/04	0	0.00	15	12.47	12.44	-15	51,537	-0.03%
2018/06/01	5	12.66	0	0.00	12.62	5	50,588	0.01%
2018/05/24	0	0.00	5	12.63	12.61	-5	52,971	-0.01%
2018/05/23	1	12.62	1	12.68	12.68	0	53,646	0.00%
2018/05/22	0	0.00	10	12.60	12.61	-10	53,695	-0.02%
2018/05/21	5	12.57	15	12.58	12.58	-10	54,896	-0.02%
2018/05/16	5	12.68	0	0.00	12.67	5	58,952	0.01%
2018/05/14	5	12.66	100	12.64	12.61	-95	67,234	-0.14%
2018/05/11	15	12.73	8	12.72	12.72	7	67,665	0.01%
2018/05/10	7	12.84	10	12.82	12.82	-3	67,224	0.00%
2018/05/09	29	12.88	0	0.00	12.88	29	67,355	0.04%
2018/05/08	22	12.97	2	12.95	12.94	20	67,629	0.03%
2018/05/07	44	13.04	0	0.00	13.00	44	67,938	0.06%
2018/05/04	0	0.00	20	13.12	13.11	-20	67,683	-0.03%
2018/05/02	2	12.95	0	0.00	13.00	2	68,168	0.00%
2018/04/30	2	12.98	0	0.00	12.95	2	68,515	0.00%
2018/04/27	2	13.12	0	0.00	13.09	2	68,910	0.00%
2018/04/26	22	13.05	0	0.00	13.17	22	69,061	0.03%
2018/04/25	0	0.00	10	13.08	13.08	-10	68,603	-0.01%
2018/04/24	0	0.00	112	12.95	13.01	-112	68,933	-0.16%	大賣/鉅額交易
2018/04/20	0	0.00	5	12.78	12.80	-5	67,060	-0.01%
2018/04/18	5	12.78	0	0.00	12.76	5	65,757	0.01%
2018/04/13	10	12.62	10	12.65	12.64	0	65,112	0.00%
2018/04/11	10	12.61	0	0.00	12.62	10	65,116	0.02%
2018/04/10	8	12.66	10	12.62	12.66	-2	65,630	0.00%
2018/04/09	2	12.75	0	0.00	12.70	2	65,519	0.00%
2018/04/03	0	0.00	10	12.84	12.84	-10	65,073	-0.02%
2018/03/31	40	12.68	5	12.66	12.66	35	64,821	0.05%
2018/03/29	5	12.82	0	0.00	12.78	5	65,170	0.01%
2018/03/28	40	12.75	0	0.00	12.80	40	64,885	0.06%
2018/03/27	1	12.66	0	0.00	12.62	1	64,128	0.00%
2018/03/26	5	12.85	0	0.00	12.81	5	63,305	0.01%
2018/03/23	2	12.89	60	12.84	12.89	-58	62,287	-0.09%
2018/03/22	60	12.55	0	0.00	12.63	60	60,457	0.10%
2018/03/16	5	12.60	0	0.00	12.63	5	60,239	0.01%
2018/03/14	2	12.60	0	0.00	12.59	2	59,896	0.00%
2018/03/12	0	0.00	50	12.64	12.61	-50	60,382	-0.08%
2018/03/08	5	12.85	3	12.83	12.83	2	60,554	0.00%
2018/03/07	0	0.00	5	12.89	12.99	-5	59,847	-0.01%
2018/03/05	5	13.08	0	0.00	13.11	5	60,872	0.01%
2018/02/26	2	12.85	0	0.00	12.88	2	59,455	0.00%
2018/02/23	50	12.93	0	0.00	12.92	50	59,193	0.08%
2018/02/21	20	13.10	0	0.00	13.05	20	59,951	0.03%
2018/02/12	1	13.39	0	0.00	13.42	1	58,584	0.00%
2018/02/09	14	13.63	60	13.61	13.50	-46	58,588	-0.08%
2018/02/06	0	0.00	10	13.51	13.46	-10	53,263	-0.02%
2018/01/31	2	12.65	0	0.00	12.61	2	46,030	0.00%
2018/01/30	2	12.53	0	0.00	12.64	2	45,609	0.00%
2018/01/29	2	12.54	38	12.49	12.51	-36	45,330	-0.08%
2018/01/26	0	0.00	38	12.56	12.56	-38	45,382	-0.08%
2018/01/25	0	0.00	5	12.56	12.58	-5	45,216	-0.01%
2018/01/24	38	12.57	4	12.61	12.61	34	44,434	0.08%
2018/01/23	4	12.49	2	12.48	12.49	2	44,255	0.00%
2018/01/22	3	12.51	0	0.00	12.50	3	44,034	0.01%
2018/01/19	22	12.60	0	0.00	12.59	22	43,892	0.05%
2018/01/18	21	12.61	38	12.60	12.65	-17	43,693	-0.04%
2018/01/16	6	12.80	3	12.78	12.79	3	42,508	0.01%
2018/01/15	1	12.84	0	0.00	12.82	1	42,558	0.00%
2018/01/12	3	12.89	0	0.00	12.89	3	42,756	0.01%
2018/01/11	0	0.00	1	12.98	12.99	-1	43,148	0.00%
2018/01/10	1	12.97	1	12.97	12.96	0	43,404	0.00%
2018/01/09	16	12.91	0	0.00	12.90	16	43,317	0.04%
2018/01/08	3	12.90	0	0.00	12.91	3	43,717	0.01%
2018/01/05	2	12.95	0	0.00	12.92	2	43,411	0.00%
2018/01/03	1	13.05	0	0.00	13.02	1	44,237	0.00%
2018/01/02	2	13.15	0	0.00	13.13	2	43,732	0.00%