元大台灣50反1 (00632R)-聯邦商銀券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.83
漲跌
▼0.02
漲幅
-0.52%
成交量
76,985張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	50	3.85	0	0.00	3.85	50	134,835	0.04%
2024/05/06	51	3.86	0	0.00	3.85	51	135,128	0.04%
2024/05/03	0	0.00	50	3.88	3.90	-50	133,235	-0.04%
2024/05/02	111	3.91	0	0.00	3.91	111	133,694	0.08%	大買/鉅額交易
2024/04/29	12	3.88	0	0.00	3.87	12	133,596	0.01%
2024/04/26	10	3.92	0	0.00	3.94	10	131,814	0.01%
2024/04/25	100	3.98	0	0.00	4.00	100	131,693	0.08%
2024/04/22	0	0.00	121	4.06	4.07	-121	129,042	-0.09%	大賣/鉅額交易
2024/04/19	0	0.00	12	4.04	4.06	-12	127,852	-0.01%
2024/04/17	0	0.00	50	3.94	3.94	-50	117,384	-0.04%
2024/04/16	0	0.00	62	3.94	3.99	-62	115,907	-0.05%
2024/04/15	10	3.87	0	0.00	3.87	10	109,417	0.01%
2024/04/09	30	3.81	200	3.80	3.80	-170	108,139	-0.16%	大賣/鉅額交易
2024/04/02	22	3.88	0	0.00	3.88	22	103,493	0.02%
2024/04/01	0	0.00	30	3.92	3.93	-30	102,698	-0.03%
2024/03/29	10	3.94	0	0.00	3.93	10	103,341	0.01%
2024/03/26	20	3.94	0	0.00	3.94	20	102,167	0.02%
2024/03/22	0	0.00	40	3.93	3.93	-40	100,032	-0.04%
2024/03/21	199	3.96	0	0.00	3.93	199	100,174	0.20%	大買/鉅額交易
2024/03/20	20	4.02	0	0.00	4.02	20	96,500	0.02%
2024/03/18	10	4.01	0	0.00	4.00	10	97,549	0.01%
2024/03/14	100	4.00	0	0.00	4.00	100	96,805	0.10%
2024/03/11	0	0.00	20	4.04	4.04	-20	95,371	-0.02%
2024/03/08	70	3.99	0	0.00	4.03	70	94,538	0.07%
2024/03/07	12	4.04	20	4.04	4.04	-8	90,622	-0.01%
2024/03/05	0	0.00	10	4.11	4.11	-10	86,838	-0.01%
2024/03/04	12	4.12	0	0.00	4.13	12	86,722	0.01%
2024/02/23	12	4.20	0	0.00	4.22	12	85,170	0.01%
2024/02/22	0	0.00	10	4.23	4.24	-10	86,855	-0.01%
2024/02/20	0	0.00	50	4.27	4.27	-50	87,786	-0.06%
2024/02/16	0	0.00	15	4.26	4.28	-15	89,893	-0.02%
2024/02/15	24	4.29	40	4.28	4.28	-16	89,765	-0.02%
2024/01/24	112	4.47	0	0.00	4.48	112	91,287	0.12%	大買/鉅額交易
2023/12/27	0	0.00	15	4.49	4.49	-15	93,802	-0.02%
2023/12/14	37	4.55	10	4.55	4.55	27	94,403	0.03%
2023/11/29	10	4.62	0	0.00	4.63	10	92,759	0.01%
2023/11/21	36	4.63	0	0.00	4.62	36	92,567	0.04%
2023/11/17	11	4.67	0	0.00	4.68	11	91,856	0.01%
2023/11/16	11	4.67	0	0.00	4.68	11	91,026	0.01%
2023/11/13	12	4.73	0	0.00	4.76	12	92,600	0.01%
2023/10/31	0	0.00	30	5.02	5.02	-30	97,037	-0.03%
2023/10/26	0	0.00	7	4.99	5.00	-7	100,863	-0.01%
2023/10/25	25	4.90	75	4.88	4.91	-50	99,193	-0.05%
2023/10/24	25	4.93	0	0.00	4.91	25	99,765	0.03%
2023/10/20	25	4.90	0	0.00	4.89	25	98,992	0.03%
2023/10/16	0	0.00	50	4.83	4.82	-50	101,125	-0.05%
2023/10/11	10	4.81	0	0.00	4.82	10	104,440	0.01%
2023/09/26	0	0.00	70	4.93	4.95	-70	106,783	-0.07%
2023/09/25	50	4.90	0	0.00	4.88	50	107,688	0.05%
2023/09/22	0	0.00	50	4.95	4.93	-50	108,082	-0.05%
2023/09/14	0	0.00	100	4.80	4.78	-100	109,161	-0.09%
2023/09/12	0	0.00	15	4.89	4.86	-15	108,916	-0.01%
2023/09/06	0	0.00	3	4.81	4.82	-3	114,187	0.00%
2023/08/30	25	4.81	10	4.81	4.81	15	121,466	0.01%
2023/08/29	25	4.87	0	0.00	4.84	25	124,012	0.02%
2023/08/28	0	0.00	25	4.88	4.88	-25	124,210	-0.02%
2023/08/25	0	0.00	105	4.87	4.90	-105	124,540	-0.08%	大賣/鉅額交易
2023/08/24	75	4.80	25	4.80	4.80	50	124,330	0.04%
2023/08/22	0	0.00	25	4.89	4.91	-25	129,014	-0.02%
2023/08/18	25	4.88	25	4.91	4.93	0	130,544	0.00%
2023/08/17	0	0.00	37	4.92	4.88	-37	129,531	-0.03%
2023/08/16	0	0.00	4,216	4.91	4.91	-4,216	127,690	-3.30%	大賣/鉅額交易
2023/08/14	0	0.00	2	4.91	4.93	-2	131,536	0.00%
2023/08/10	1,396	4.85	97	4.85	4.84	1,299	135,203	0.96%	大買/鉅額交易
2023/08/08	1,426	4.80	3	4.80	4.80	1,423	134,267	1.06%	大買/鉅額交易
2023/08/07	1,394	4.75	0	0.00	4.74	1,394	134,400	1.04%	大買/鉅額交易
2023/08/02	0	0.00	7	4.76	4.80	-7	132,371	-0.01%
2023/07/31	87	4.71	0	0.00	4.73	87	130,148	0.07%
2023/07/25	2	4.70	0	0.00	4.70	2	130,368	0.00%
2023/07/18	5	4.70	0	0.00	4.70	5	133,345	0.00%
2023/07/14	40	4.69	0	0.00	4.68	40	132,973	0.03%
2023/07/13	10	4.70	100	4.69	4.74	-90	131,038	-0.07%
2023/06/16	0	0.00	305	4.74	4.74	-305	131,520	-0.23%	大賣/鉅額交易
2023/06/14	0	0.00	5	4.77	4.76	-5	132,271	0.00%
2023/06/13	12	4.74	0	0.00	4.75	12	135,657	0.01%
2023/06/12	12	4.83	10	4.84	4.84	2	133,853	0.00%
2023/06/09	10	4.87	0	0.00	4.86	10	135,571	0.01%
2023/06/08	0	0.00	10	4.92	4.91	-10	138,303	-0.01%
2023/06/07	40	4.87	149	4.85	4.85	-109	140,631	-0.08%	大賣/鉅額交易
2023/06/06	10	4.90	0	0.00	4.90	10	138,443	0.01%
2023/06/05	0	0.00	101	4.91	4.92	-101	139,004	-0.07%	大賣/鉅額交易
2023/06/02	25	4.93	0	0.00	4.91	25	138,353	0.02%
2023/05/30	0	0.00	125	4.94	4.94	-125	140,034	-0.09%	大賣/鉅額交易
2023/05/29	22	4.93	0	0.00	4.94	22	141,672	0.02%
2023/05/26	122	5.00	0	0.00	4.99	122	139,592	0.09%	大買/鉅額交易
2023/05/25	125	5.08	0	0.00	5.06	125	138,865	0.09%	大買/鉅額交易
2023/05/23	19	5.08	0	0.00	5.10	19	139,065	0.01%
2023/05/22	5	5.10	0	0.00	5.09	5	139,401	0.00%
2023/05/19	10	5.10	0	0.00	5.10	10	140,391	0.01%
2023/05/18	40	5.13	0	0.00	5.12	40	140,683	0.03%
2023/05/17	3	5.19	0	0.00	5.18	3	140,458	0.00%
2023/05/12	0	0.00	200	5.32	5.32	-200	136,347	-0.15%	大賣/鉅額交易
2023/05/11	0	0.00	17	5.32	5.32	-17	135,832	-0.01%
2023/04/26	0	0.00	25	5.38	5.36	-25	143,679	-0.02%
2023/04/25	0	0.00	40	5.35	5.36	-40	142,571	-0.03%
2023/04/21	75	5.26	4	5.29	5.29	71	141,256	0.05%
2023/04/20	0	0.00	16	5.26	5.25	-16	142,305	-0.01%
2023/04/19	0	0.00	5	5.24	5.23	-5	147,452	0.00%
2023/04/14	10	5.18	0	0.00	5.19	10	151,566	0.01%
2023/04/12	0	0.00	20	5.20	5.19	-20	153,533	-0.01%
2023/04/11	4	5.20	0	0.00	5.20	4	156,069	0.00%
2023/03/31	10	5.20	0	0.00	5.22	10	159,732	0.01%
2023/03/30	210	5.23	0	0.00	5.23	210	160,125	0.13%	大買/鉅額交易
2023/03/29	55	5.27	0	0.00	5.27	55	161,897	0.03%
2023/03/28	10	5.27	20	5.28	5.28	-10	164,432	-0.01%
2023/03/23	5	5.24	0	0.00	5.23	5	166,045	0.00%
2023/03/22	95	5.29	0	0.00	5.26	95	166,656	0.06%
2023/03/20	0	0.00	5	5.37	5.38	-5	164,195	0.00%
2023/03/17	25	5.38	0	0.00	5.37	25	166,094	0.02%
2023/03/15	50	5.39	0	0.00	5.39	50	166,931	0.03%
2023/03/14	5	5.42	5	5.41	5.41	0	167,443	0.00%
2023/03/13	50	5.36	0	0.00	5.35	50	166,111	0.03%
2023/03/10	2	5.37	15	5.35	5.37	-13	163,820	-0.01%
2023/03/09	0	0.00	120	5.27	5.28	-120	165,153	-0.07%	大賣/鉅額交易
2023/03/06	25	5.28	10	5.26	5.26	15	170,088	0.01%
2023/03/01	60	5.36	60	5.41	5.34	0	170,937	0.00%
2023/02/22	75	5.41	30	5.42	5.41	45	170,699	0.03%
2023/02/20	5	5.35	5	5.39	5.36	0	177,275	0.00%
2023/02/17	0	0.00	20	5.39	5.39	-20	185,678	-0.01%
2023/02/15	0	0.00	30	5.38	5.41	-30	196,022	-0.02%
2023/02/13	0	0.00	5	5.39	5.37	-5	196,052	0.00%
2023/02/10	35	5.35	0	0.00	5.35	35	196,989	0.02%
2023/02/08	2	5.33	50	5.33	5.34	-48	199,196	-0.02%
2023/02/07	100	5.41	0	0.00	5.41	100	198,594	0.05%
2023/02/06	50	5.38	10	5.40	5.40	40	198,928	0.02%
2023/02/03	2	5.34	0	0.00	5.34	2	199,446	0.00%
2023/02/02	30	5.35	0	0.00	5.35	30	199,712	0.02%
2023/02/01	30	5.42	0	0.00	5.42	30	197,936	0.02%
2023/01/31	25	5.40	0	0.00	5.44	25	199,308	0.01%
2023/01/30	20	5.39	0	0.00	5.40	20	200,092	0.01%
2023/01/16	15	5.58	200	5.58	5.59	-185	203,108	-0.09%	大賣/鉅額交易
2023/01/13	145	5.59	5	5.63	5.63	140	203,289	0.07%	大買/鉅額交易
2023/01/11	30	5.64	0	0.00	5.65	30	207,453	0.01%
2023/01/10	25	5.65	0	0.00	5.64	25	209,543	0.01%
2023/01/09	75	5.68	0	0.00	5.66	75	210,471	0.04%
2023/01/06	15	5.83	0	0.00	5.82	15	209,257	0.01%
2023/01/05	20	5.85	0	0.00	5.87	20	210,085	0.01%
2023/01/03	0	0.00	5	5.99	5.88	-5	215,776	0.00%
2022/12/28	0	0.00	20	5.94	5.94	-20	219,058	-0.01%
2022/12/27	7	5.83	0	0.00	5.85	7	221,117	0.00%
2022/12/26	20	5.89	4,121	5.89	5.89	-4,101	222,914	-1.84%	大賣/鉅額交易
2022/12/23	10	5.90	10	5.92	5.89	0	226,275	0.00%
2022/12/22	12	5.84	2,234	5.84	5.83	-2,222	227,238	-0.98%	大賣/鉅額交易
2022/12/20	0	0.00	20	5.86	5.94	-20	229,088	-0.01%
2022/12/19	5	5.81	7	5.85	5.84	-2	229,532	0.00%
2022/12/16	10	5.80	35	5.83	5.82	-25	229,842	-0.01%
2022/12/15	10	5.73	0	0.00	5.72	10	230,290	0.00%
2022/12/14	2	5.77	10	5.72	5.71	-8	230,103	0.00%
2022/12/13	11	5.77	1	5.79	5.80	10	227,323	0.00%
2022/12/12	10	5.78	0	0.00	5.78	10	227,535	0.00%
2022/12/09	7	5.73	2	5.76	5.73	5	227,582	0.00%
2022/12/08	4	5.79	10	5.82	5.80	-6	225,372	0.00%
2022/12/06	20	5.68	44	5.69	5.73	-24	221,945	-0.01%
2022/12/05	22	5.60	0	0.00	5.64	22	221,562	0.01%
2022/12/02	5	5.63	0	0.00	5.65	5	222,428	0.00%
2022/12/01	30	5.59	0	0.00	5.62	30	223,863	0.01%
2022/11/30	219	5.73	110	5.74	5.68	109	220,202	0.05%	大買/大賣/鉅額交易
2022/11/29	3	5.75	30	5.77	5.75	-27	219,362	-0.01%
2022/11/28	539	5.79	65	5.80	5.80	474	219,426	0.22%	大買/鉅額交易
2022/11/25	50	5.71	0	0.00	5.73	50	220,634	0.02%
2022/11/24	53	5.72	0	0.00	5.69	53	220,607	0.02%
2022/11/23	760	5.76	0	0.00	5.77	760	218,962	0.35%	大買/鉅額交易
2022/11/22	843	5.83	0	0.00	5.81	843	221,076	0.38%	大買/鉅額交易
2022/11/21	916	5.82	0	0.00	5.84	916	220,536	0.42%	大買/鉅額交易
2022/11/18	1,167	5.80	0	0.00	5.81	1,167	220,120	0.53%	大買/鉅額交易
2022/11/16	1,561	5.81	65	5.79	5.81	1,496	215,738	0.69%	大買/鉅額交易
2022/11/15	158	5.85	150	5.82	5.82	8	210,887	0.00%	大買/大賣/
2022/11/14	17	6.00	0	0.00	5.99	17	201,924	0.01%
2022/11/11	100	6.07	0	0.00	6.06	100	196,766	0.05%
2022/11/09	65	6.25	0	0.00	6.23	65	187,546	0.03%
2022/11/08	0	0.00	5	6.37	6.38	-5	186,927	0.00%
2022/11/04	100	6.57	0	0.00	6.52	100	186,510	0.05%
2022/11/02	50	6.51	0	0.00	6.50	50	184,899	0.03%
2022/11/01	55	6.51	50	6.49	6.52	5	184,953	0.00%
2022/10/31	100	6.57	0	0.00	6.57	100	187,755	0.05%
2022/10/24	0	0.00	5	6.59	6.62	-5	186,689	0.00%
2022/10/20	0	0.00	1,200	6.67	6.60	-1,200	183,848	-0.65%	大賣/鉅額交易
2022/10/18	0	0.00	5	6.51	6.50	-5	180,013	0.00%
2022/10/17	105	6.57	100	6.63	6.56	5	178,435	0.00%	大買/
2022/10/14	105	6.46	644	6.45	6.47	-539	176,231	-0.31%	大買/大賣/鉅額交易
2022/10/13	120	6.65	0	0.00	6.66	120	173,974	0.07%	大買/鉅額交易
2022/10/12	0	0.00	205	6.54	6.53	-205	171,700	-0.12%	大賣/鉅額交易
2022/10/11	30	6.52	10	6.49	6.52	20	170,698	0.01%
2022/10/06	205	6.17	0	0.00	6.16	205	169,718	0.12%	大買/鉅額交易
2022/10/05	0	0.00	2,398	6.18	6.19	-2,398	172,961	-1.39%	大賣/鉅額交易
2022/10/04	5	6.32	0	0.00	6.29	5	171,712	0.00%
2022/10/03	20	6.45	0	0.00	6.45	20	169,085	0.01%
2022/09/30	0	0.00	999	6.39	6.38	-999	170,260	-0.59%	大賣/鉅額交易
2022/09/29	0	0.00	200	6.33	6.32	-200	173,709	-0.12%	大賣/鉅額交易
2022/09/28	15	6.34	5	6.31	6.34	10	173,670	0.01%
2022/09/27	20	6.21	52	6.22	6.19	-32	174,589	-0.02%
2022/09/26	100	6.22	30	6.17	6.21	70	177,670	0.04%
2022/09/22	0	0.00	121	6.03	6.02	-121	182,600	-0.07%	大賣/鉅額交易
2022/09/21	0	0.00	5	5.95	5.94	-5	180,981	0.00%
2022/09/19	0	0.00	29	5.95	5.95	-29	184,953	-0.02%
2022/09/15	596	5.86	0	0.00	5.88	596	190,804	0.31%	大買/鉅額交易
2022/09/14	100	5.91	0	0.00	5.89	100	193,991	0.05%
2022/09/12	29	5.82	0	0.00	5.81	29	201,692	0.01%
2022/09/08	10	5.97	0	0.00	5.93	10	205,176	0.00%
2022/09/07	371	5.99	200	5.98	5.98	171	206,176	0.08%	大買/大賣/鉅額交易
2022/09/06	456	5.89	0	0.00	5.89	456	204,957	0.22%	大買/鉅額交易
2022/09/02	376	5.86	5	5.86	5.89	371	207,740	0.18%	大買/鉅額交易
2022/09/01	385	5.85	0	0.00	5.84	385	206,276	0.19%	大買/鉅額交易
2022/08/31	381	5.73	0	0.00	5.72	381	202,719	0.19%	大買/鉅額交易
2022/08/30	0	0.00	50	5.79	5.77	-50	202,744	-0.02%
2022/08/29	0	0.00	32	5.81	5.80	-32	201,308	-0.02%
2022/08/16	0	0.00	15	5.59	5.61	-15	206,259	-0.01%
2022/08/15	239	5.61	0	0.00	5.60	239	206,302	0.12%	大買/鉅額交易
2022/08/11	51	5.70	2	5.70	5.69	49	206,079	0.02%
2022/08/10	0	0.00	2	5.80	5.80	-2	206,195	0.00%
2022/08/09	30	5.75	0	0.00	5.76	30	208,021	0.01%
2022/08/05	16	5.78	0	0.00	5.75	16	211,284	0.01%
2022/08/02	2	5.90	32	5.92	5.91	-30	212,177	-0.01%
2022/08/01	2	5.83	5	5.83	5.82	-3	212,992	0.00%
2022/07/29	200	5.82	0	0.00	5.81	200	213,534	0.09%	大買/鉅額交易
2022/07/26	1,920	5.90	0	0.00	5.90	1,920	213,216	0.90%	大買/鉅額交易
2022/07/22	5	5.86	0	0.00	5.87	5	214,824	0.00%
2022/07/21	12	5.90	0	0.00	5.87	12	217,904	0.01%
2022/07/20	5	5.88	0	0.00	5.94	5	219,568	0.00%
2022/07/19	5	5.98	0	0.00	5.96	5	220,922	0.00%
2022/07/15	106	6.08	0	0.00	6.03	106	219,658	0.05%	大買/鉅額交易
2022/07/14	35	6.09	10	6.12	6.08	25	217,635	0.01%
2022/07/13	0	0.00	40	6.11	6.12	-40	215,229	-0.02%
2022/07/12	1,065	6.29	120	6.30	6.31	945	210,884	0.45%	大買/大賣/鉅額交易
2022/07/11	105	6.15	0	0.00	6.15	105	209,699	0.05%	大買/鉅額交易
2022/07/08	5	6.14	5	6.09	6.10	0	209,188	0.00%
2022/07/07	20	6.27	105	6.23	6.16	-85	207,708	-0.04%	大賣/
2022/07/06	5	6.32	20	6.27	6.32	-15	202,957	-0.01%
2022/07/05	30	6.15	4	6.28	6.17	26	201,739	0.01%
2022/07/04	100	6.18	4	6.23	6.23	96	198,194	0.05%
2022/07/01	20	6.10	21	6.09	6.20	-1	194,423	0.00%
2022/06/30	100	5.98	210	5.97	6.00	-110	188,838	-0.06%	大賣/鉅額交易
2022/06/24	100	5.87	0	0.00	5.87	100	179,808	0.06%
2022/06/23	0	0.00	44	5.93	5.91	-44	177,531	-0.02%
2022/06/22	100	5.82	2	5.86	5.86	98	172,917	0.06%
2022/06/21	0	0.00	20	5.76	5.74	-20	169,564	-0.01%
2022/06/20	0	0.00	319	5.85	5.88	-319	166,962	-0.19%	大賣/鉅額交易
2022/06/17	0	0.00	109	5.79	5.79	-109	160,239	-0.07%	大賣/鉅額交易
2022/06/16	105	5.70	10	5.59	5.72	95	156,605	0.06%	大買/
2022/06/15	10	5.69	0	0.00	5.67	10	154,375	0.01%
2022/06/14	0	0.00	24	5.70	5.66	-24	157,142	-0.02%
2022/06/13	20	5.66	2	5.65	5.65	18	155,643	0.01%
2022/06/08	2	5.45	0	0.00	5.45	2	158,766	0.00%
2022/06/07	2	5.50	0	0.00	5.51	2	159,926	0.00%
2022/06/01	4	5.43	0	0.00	5.45	4	170,846	0.00%
2022/05/30	4	5.51	0	0.00	5.48	4	169,114	0.00%
2022/05/27	10	5.61	20	5.60	5.59	-10	166,481	-0.01%
2022/05/25	10	5.65	0	0.00	5.66	10	168,236	0.01%
2022/05/24	20	5.69	0	0.00	5.71	20	170,604	0.01%
2022/05/18	5	5.62	0	0.00	5.62	5	168,678	0.00%
2022/05/17	15	5.68	104	5.70	5.67	-89	167,888	-0.05%	大賣/
2022/05/13	0	0.00	10	5.76	5.75	-10	165,700	-0.01%
2022/05/12	10	5.83	9	5.79	5.83	1	165,413	0.00%
2022/05/10	0	0.00	894	5.71	5.68	-894	164,414	-0.54%	大賣/鉅額交易
2022/05/09	100	5.67	24	5.67	5.69	76	160,713	0.05%
2022/05/06	10	5.60	5	5.58	5.58	5	159,226	0.00%
2022/05/05	0	0.00	1,119	5.47	5.47	-1,119	159,136	-0.70%	大賣/鉅額交易
2022/05/03	10	5.54	0	0.00	5.55	10	162,561	0.01%
2022/04/29	10	5.49	835	5.52	5.51	-825	163,804	-0.50%	大賣/鉅額交易
2022/04/28	0	0.00	1,244	5.58	5.58	-1,244	164,724	-0.76%	大賣/鉅額交易
2022/04/27	0	0.00	871	5.62	5.61	-871	164,023	-0.53%	大賣/鉅額交易
2022/04/26	0	0.00	1,695	5.50	5.52	-1,695	161,617	-1.05%	大賣/鉅額交易
2022/04/25	0	0.00	24	5.52	5.52	-24	159,417	-0.02%
2022/04/22	0	0.00	4	5.41	5.38	-4	156,095	0.00%
2022/04/21	5	5.34	0	0.00	5.34	5	155,728	0.00%
2022/04/18	2,629	5.44	20	5.42	5.43	2,609	155,170	1.68%	大買/鉅額交易
2022/04/15	0	0.00	4	5.39	5.40	-4	155,207	0.00%
2022/04/13	5	5.31	0	0.00	5.30	5	154,646	0.00%
2022/04/12	2,638	5.40	0	0.00	5.39	2,638	152,985	1.72%	大買/鉅額交易
2022/04/11	1,352	5.39	8	5.36	5.40	1,344	152,489	0.88%	大買/鉅額交易
2022/03/30	0	0.00	50	5.19	5.19	-50	149,615	-0.03%
2022/03/28	0	0.00	8	5.28	5.25	-8	148,024	-0.01%
2022/03/23	14	5.19	0	0.00	5.20	14	147,438	0.01%
2022/03/21	0	0.00	10	5.24	5.26	-10	145,900	-0.01%
2022/03/17	20	5.30	0	0.00	5.27	20	144,232	0.01%
2022/03/16	10	5.44	0	0.00	5.44	10	139,976	0.01%
2022/03/15	0	0.00	6	5.42	5.47	-6	137,964	0.00%
2022/03/11	0	0.00	6	5.37	5.36	-6	134,699	0.00%
2022/03/10	4	5.30	0	0.00	5.29	4	133,079	0.00%
2022/03/09	2	5.43	70	5.43	5.44	-68	130,498	-0.05%
2022/03/08	100	5.46	50	5.50	5.51	50	129,422	0.04%
2022/03/07	0	0.00	108	5.38	5.39	-108	126,394	-0.09%	大賣/鉅額交易
2022/03/03	0	0.00	6	5.16	5.17	-6	121,805	0.00%
2022/02/22	100	5.18	169	5.17	5.17	-69	112,915	-0.06%	大賣/
2022/02/21	4	5.10	0	0.00	5.08	4	111,114	0.00%
2022/02/17	15	5.09	0	0.00	5.08	15	109,623	0.01%
2022/02/14	150	5.15	0	0.00	5.16	150	107,384	0.14%	大買/鉅額交易
2022/01/26	10	5.25	3	5.25	5.27	7	102,899	0.01%
2022/01/25	0	0.00	80	5.24	5.25	-80	102,028	-0.08%
2022/01/24	3	5.18	0	0.00	5.17	3	98,873	0.00%
2022/01/21	0	0.00	1	5.16	5.19	-1	95,822	0.00%
2022/01/20	4	5.11	0	0.00	5.09	4	92,710	0.00%
2022/01/17	0	0.00	2	5.03	5.03	-2	91,013	0.00%
2022/01/13	1	5.07	0	0.00	5.05	1	90,322	0.00%
2022/01/12	1	5.10	0	0.00	5.08	1	89,926	0.00%
2022/01/07	20	5.12	12	5.13	5.14	8	90,694	0.01%
2022/01/06	0	0.00	20	5.11	5.10	-20	90,051	-0.02%
2022/01/04	4	5.07	110	5.05	5.04	-106	90,327	-0.12%	大賣/鉅額交易
2021/12/29	110	5.14	0	0.00	5.11	110	90,931	0.12%	大買/鉅額交易
2021/12/28	0	0.00	5	5.14	5.13	-5	93,654	-0.01%
2021/12/27	3	5.18	0	0.00	5.17	3	95,491	0.00%
2021/12/24	21	5.20	0	0.00	5.21	21	98,327	0.02%
2021/12/21	0	0.00	100	5.25	5.25	-100	102,628	-0.10%
2021/12/08	4	5.23	0	0.00	5.26	4	106,950	0.00%
2021/12/01	21	5.35	0	0.00	5.34	21	110,163	0.02%
2021/11/29	0	0.00	20	5.42	5.43	-20	109,872	-0.02%
2021/11/26	100	5.41	101	5.41	5.42	-1	108,765	0.00%	大賣/
2021/11/18	4	5.28	164	5.27	5.26	-160	115,542	-0.14%	大賣/鉅額交易
2021/11/16	18	5.32	0	0.00	5.32	18	119,983	0.02%
2021/11/15	6	5.33	0	0.00	5.33	6	123,562	0.00%
2021/11/12	100	5.37	0	0.00	5.37	100	126,893	0.08%
2021/11/10	0	0.00	140	5.37	5.36	-140	129,755	-0.11%	大賣/鉅額交易
2021/11/09	4	5.38	0	0.00	5.36	4	131,183	0.00%
2021/11/08	34	5.42	0	0.00	5.41	34	129,208	0.03%
2021/11/04	50	5.48	0	0.00	5.50	50	128,358	0.04%
2021/11/03	5	5.51	0	0.00	5.51	5	128,035	0.00%
2021/11/02	9	5.50	0	0.00	5.53	9	129,161	0.01%
2021/11/01	2	5.51	0	0.00	5.51	2	128,527	0.00%
2021/10/21	4	5.53	0	0.00	5.58	4	134,896	0.00%
2021/10/18	4	5.59	0	0.00	5.62	4	135,031	0.00%
2021/10/15	0	0.00	3	5.61	5.61	-3	135,757	0.00%
2021/10/14	3	5.75	0	0.00	5.74	3	135,804	0.00%
2021/10/08	100	5.69	0	0.00	5.68	100	134,520	0.07%
2021/10/06	30	5.78	0	0.00	5.77	30	132,698	0.02%
2021/10/05	0	0.00	29	5.82	5.75	-29	132,957	-0.02%
2021/10/04	0	0.00	25	5.72	5.75	-25	131,219	-0.02%
2021/10/01	0	0.00	4	5.71	5.72	-4	128,842	0.00%
2021/09/29	50	5.60	0	0.00	5.63	50	124,695	0.04%
2021/09/22	0	0.00	15	5.60	5.60	-15	125,392	-0.01%
2021/09/16	0	0.00	2	5.49	5.48	-2	124,465	0.00%
2021/09/15	1	5.48	0	0.00	5.46	1	125,123	0.00%
2021/09/13	2	5.46	0	0.00	5.46	2	127,554	0.00%
2021/09/10	1	5.45	50	5.49	5.43	-49	129,471	-0.04%
2021/09/09	0	0.00	100	5.51	5.51	-100	128,336	-0.08%
2021/09/08	10	5.47	48	5.53	5.51	-38	127,693	-0.03%
2021/09/07	50	5.47	0	0.00	5.46	50	126,529	0.04%
2021/09/06	52	5.41	0	0.00	5.43	52	127,049	0.04%
2021/09/02	109	5.49	5	5.49	5.51	104	127,409	0.08%	大買/鉅額交易
2021/08/26	4	5.58	0	0.00	5.61	4	128,670	0.00%
2021/08/25	0	0.00	40	5.61	5.62	-40	128,905	-0.03%
2021/08/23	15	5.71	5	5.69	5.70	10	129,825	0.01%
2021/08/20	10	5.86	70	5.86	5.87	-60	130,178	-0.05%
2021/08/18	0	0.00	14	5.78	5.70	-14	126,757	-0.01%
2021/08/12	0	0.00	115	5.58	5.59	-115	133,585	-0.09%	大賣/鉅額交易
2021/08/11	0	0.00	10	5.59	5.59	-10	137,080	-0.01%
2021/08/10	0	0.00	40	5.56	5.57	-40	145,859	-0.03%
2021/08/09	50	5.53	0	0.00	5.53	50	155,928	0.03%
2021/08/04	10	5.48	0	0.00	5.48	10	184,287	0.01%
2021/07/29	4	5.59	0	0.00	5.56	4	193,121	0.00%
2021/07/28	65	5.72	4	5.70	5.67	61	193,720	0.03%
2021/07/26	0	0.00	89	5.57	5.58	-89	196,721	-0.05%
2021/07/23	0	0.00	20	5.52	5.54	-20	197,908	-0.01%
2021/07/22	0	0.00	18	5.54	5.54	-18	197,869	-0.01%
2021/07/21	5	5.55	4	5.55	5.59	1	197,961	0.00%
2021/07/20	0	0.00	20	5.56	5.56	-20	199,072	-0.01%
2021/07/19	3	5.50	0	0.00	5.48	3	198,297	0.00%
2021/07/16	10	5.46	40	5.44	5.44	-30	199,629	-0.02%
2021/07/15	3	5.41	297	5.42	5.41	-294	199,984	-0.15%	大賣/鉅額交易
2021/07/13	4	5.43	0	0.00	5.47	4	201,815	0.00%
2021/07/12	5	5.44	5	5.47	5.47	0	202,081	0.00%
2021/07/09	2	5.53	11	5.54	5.53	-9	202,398	0.00%
2021/07/08	5	5.48	5	5.48	5.47	0	203,394	0.00%
2021/07/05	22	5.45	50	5.46	5.44	-28	205,678	-0.01%
2021/07/02	20	5.53	0	0.00	5.52	20	205,379	0.01%
2021/07/01	17	5.54	0	0.00	5.53	17	205,628	0.01%
2021/06/30	0	0.00	22	5.50	5.50	-22	206,653	-0.01%
2021/06/29	0	0.00	5	5.57	5.58	-5	204,816	0.00%
2021/06/25	22	5.58	0	0.00	5.61	22	204,952	0.01%
2021/06/23	22	5.71	2	5.64	5.64	20	205,876	0.01%
2021/06/22	10	5.72	0	0.00	5.74	10	204,153	0.00%
2021/06/21	40	5.76	9	5.70	5.75	31	204,277	0.02%
2021/06/18	0	0.00	5	5.65	5.65	-5	201,965	0.00%
2021/06/16	0	0.00	50	5.67	5.65	-50	203,513	-0.02%
2021/06/15	4	5.66	0	0.00	5.65	4	203,998	0.00%
2021/06/11	0	0.00	15	5.70	5.70	-15	203,342	-0.01%
2021/06/10	10	5.76	4	5.74	5.72	6	202,996	0.00%
2021/06/09	9	5.79	0	0.00	5.79	9	201,860	0.00%
2021/06/07	36	5.79	0	0.00	5.74	36	202,787	0.02%
2021/06/04	260	5.75	20	5.76	5.75	240	200,943	0.12%	大買/鉅額交易
2021/06/03	20	5.71	0	0.00	5.71	20	201,189	0.01%
2021/06/02	54	5.74	162	5.75	5.75	-108	200,816	-0.05%	大賣/鉅額交易
2021/06/01	4	5.75	55	5.76	5.74	-51	202,156	-0.03%
2021/05/31	42	5.79	100	5.78	5.78	-58	203,343	-0.03%
2021/05/28	174	5.86	20	5.85	5.83	154	202,788	0.08%	大買/鉅額交易
2021/05/27	20	5.96	28	5.98	5.95	-8	201,266	0.00%
2021/05/26	20	5.92	4	5.94	5.92	16	202,912	0.01%
2021/05/25	97	5.94	4	5.95	5.92	93	203,073	0.05%
2021/05/24	52	6.02	110	6.07	6.02	-58	200,642	-0.03%	大賣/
2021/05/21	28	6.05	0	0.00	6.05	28	199,178	0.01%
2021/05/20	116	6.15	29	6.19	6.17	87	196,010	0.04%	大買/
2021/05/19	40	6.10	0	0.00	6.13	40	194,580	0.02%
2021/05/18	170	6.16	4	6.19	6.10	166	192,937	0.09%	大買/鉅額交易
2021/05/17	364	6.45	11	6.52	6.46	353	187,535	0.19%	大買/鉅額交易
2021/05/14	75	6.27	20	6.30	6.30	55	179,486	0.03%
2021/05/13	29	6.24	219	6.28	6.35	-190	175,188	-0.11%	大賣/鉅額交易
2021/05/12	1	6.04	90	6.23	6.29	-89	167,255	-0.05%
2021/05/11	151	6.01	39	6.03	6.03	112	154,571	0.07%	大買/鉅額交易
2021/05/07	20	5.79	0	0.00	5.77	20	154,709	0.01%
2021/05/06	36	5.88	10	5.93	5.90	26	155,532	0.02%
2021/05/05	3	5.94	153	5.89	5.94	-150	154,318	-0.10%	大賣/鉅額交易
2021/05/04	0	0.00	4	5.94	5.88	-4	155,172	0.00%
2021/05/03	150	5.79	0	0.00	5.79	150	151,717	0.10%	大買/鉅額交易
2021/04/29	4	5.66	150	5.68	5.69	-146	149,335	-0.10%	大賣/鉅額交易
2021/04/28	50	5.71	0	0.00	5.69	50	151,477	0.03%
2021/04/27	115	5.71	0	0.00	5.69	115	152,908	0.08%	大買/鉅額交易
2021/04/26	8	5.73	204	5.71	5.71	-196	153,749	-0.13%	大賣/鉅額交易
2021/04/22	6	5.77	6	5.83	5.85	0	155,961	0.00%
2021/04/16	4	5.84	13	5.88	5.84	-9	156,441	-0.01%
2021/04/15	2	5.88	0	0.00	5.88	2	157,233	0.00%
2021/04/14	2	5.97	0	0.00	5.94	2	158,178	0.00%
2021/04/13	8	5.91	0	0.00	5.97	8	158,548	0.01%
2021/04/12	0	0.00	8	5.94	5.96	-8	157,369	-0.01%
2021/04/09	0	0.00	4	5.94	5.94	-4	158,528	0.00%
2021/04/06	4	5.96	0	0.00	5.97	4	158,386	0.00%
2021/03/31	5	6.10	0	0.00	6.10	5	156,946	0.00%
2021/03/30	4	6.07	0	0.00	6.06	4	156,730	0.00%
2021/03/29	22	6.10	10	6.11	6.10	12	156,029	0.01%
2021/03/26	22	6.16	0	0.00	6.16	22	154,724	0.01%
2021/03/24	0	0.00	2	6.28	6.27	-2	152,690	0.00%
2021/03/23	10	6.17	0	0.00	6.22	10	151,797	0.01%
2021/03/22	0	0.00	20	6.30	6.21	-20	152,363	-0.01%
2021/03/18	6	6.13	0	0.00	6.17	6	150,844	0.00%
2021/03/12	23	6.20	0	0.00	6.20	23	151,624	0.02%
2021/03/11	2	6.22	0	0.00	6.22	2	151,618	0.00%
2021/03/10	0	0.00	25	6.32	6.36	-25	150,950	-0.02%
2021/03/08	202	6.38	0	0.00	6.36	202	150,015	0.13%	大買/鉅額交易
2021/03/05	5	6.44	203	6.43	6.36	-198	148,765	-0.13%	大賣/鉅額交易
2021/03/04	0	0.00	6	6.28	6.31	-6	146,919	0.00%
2021/03/03	18	6.26	0	0.00	6.22	18	145,708	0.01%
2021/03/02	5	6.25	5	6.22	6.35	0	144,978	0.00%
2021/02/26	10	6.29	76	6.29	6.34	-66	144,276	-0.05%
2021/02/25	61	6.17	60	6.19	6.16	1	141,992	0.00%
2021/02/24	200	6.21	8	6.24	6.25	192	142,763	0.13%	大買/鉅額交易
2021/02/23	5	6.16	4	6.17	6.13	1	141,009	0.00%
2021/02/22	28	6.12	215	6.09	6.15	-187	140,454	-0.13%	大賣/鉅額交易
2021/02/19	59	6.20	20	6.21	6.17	39	140,449	0.03%
2021/02/18	3	6.13	10	6.12	6.14	-7	139,706	-0.01%
2021/02/17	29	6.19	20	6.19	6.17	9	141,170	0.01%
2021/02/05	33	6.41	20	6.36	6.41	13	137,634	0.01%
2021/02/04	0	0.00	100	6.49	6.47	-100	135,825	-0.07%
2021/02/03	0	0.00	155	6.45	6.43	-155	137,047	-0.11%	大賣/鉅額交易
2021/02/02	125	6.45	19	6.45	6.44	106	137,304	0.08%	大買/鉅額交易
2021/02/01	167	6.71	3	6.68	6.60	164	137,090	0.12%	大買/鉅額交易
2021/01/29	105	6.67	10	6.69	6.72	95	135,545	0.07%	大買/
2021/01/28	105	6.60	22	6.58	6.60	83	133,087	0.06%	大買/
2021/01/27	53	6.46	31	6.49	6.48	22	131,757	0.02%
2021/01/26	0	0.00	31	6.48	6.51	-31	131,342	-0.02%
2021/01/25	0	0.00	3	6.38	6.38	-3	129,471	0.00%
2021/01/22	0	0.00	206	6.35	6.34	-206	131,396	-0.16%	大賣/鉅額交易
2021/01/21	116	6.37	12	6.34	6.31	104	132,855	0.08%	大買/鉅額交易
2021/01/20	102	6.47	0	0.00	6.48	102	131,628	0.08%	大買/鉅額交易
2021/01/19	42	6.47	100	6.45	6.42	-58	131,962	-0.04%
2021/01/18	11	6.59	21	6.60	6.56	-10	130,451	-0.01%
2021/01/15	38	6.43	30	6.50	6.55	8	127,446	0.01%
2021/01/14	0	0.00	36	6.52	6.51	-36	124,919	-0.03%
2021/01/13	6	6.55	0	0.00	6.48	6	124,209	0.00%
2021/01/11	3	6.61	0	0.00	6.61	3	122,235	0.00%
2021/01/08	3	6.68	0	0.00	6.63	3	123,575	0.00%
2021/01/07	20	6.77	3	6.73	6.73	17	122,069	0.01%
2021/01/06	6	6.86	0	0.00	6.89	6	120,365	0.00%
2021/01/04	9	6.93	12	6.91	6.89	-3	120,411	0.00%
2020/12/31	6	6.98	0	0.00	6.96	6	120,757	0.00%
2020/12/30	12	7.08	0	0.00	7.02	12	120,827	0.01%
2020/12/29	1	7.12	2	7.12	7.11	-1	121,484	0.00%
2020/12/28	5	7.13	48	7.13	7.10	-43	121,770	-0.04%
2020/12/25	3	7.15	2	7.18	7.18	1	121,269	0.00%
2020/12/23	0	0.00	3	7.29	7.26	-3	122,326	0.00%
2020/12/22	3	7.27	10	7.31	7.31	-7	123,887	-0.01%
2020/12/21	2	7.32	8	7.22	7.20	-6	127,582	0.00%
2020/12/17	0	0.00	1	7.30	7.25	-1	132,930	0.00%
2020/12/16	0	0.00	15	7.26	7.25	-15	136,691	-0.01%
2020/12/15	40	7.37	44	7.35	7.37	-4	136,040	0.00%
2020/12/14	20	7.29	5	7.27	7.29	15	135,601	0.01%
2020/12/11	30	7.33	0	0.00	7.28	30	139,244	0.02%
2020/12/10	0	0.00	100	7.25	7.28	-100	139,323	-0.07%
2020/12/09	3	7.22	0	0.00	7.19	3	139,543	0.00%
2020/12/08	10	7.23	19	7.26	7.23	-9	139,460	-0.01%
2020/12/07	5	7.29	6	7.35	7.30	-1	140,984	0.00%
2020/12/04	10	7.37	0	0.00	7.33	10	145,274	0.01%
2020/12/03	101	7.45	0	0.00	7.43	101	147,694	0.07%	大買/鉅額交易
2020/12/01	10	7.52	0	0.00	7.49	10	149,630	0.01%
2020/11/30	3	7.45	2	7.50	7.57	1	150,933	0.00%
2020/11/26	1	7.50	40	7.51	7.50	-39	150,489	-0.03%
2020/11/24	0	0.00	3	7.52	7.52	-3	151,494	0.00%
2020/11/23	33	7.50	0	0.00	7.48	33	151,794	0.02%
2020/11/19	0	0.00	4	7.57	7.57	-4	150,574	0.00%
2020/11/17	4	7.62	95	7.63	7.64	-91	150,851	-0.06%
2020/11/16	14	7.74	20	7.72	7.68	-6	158,690	0.00%
2020/11/13	12	7.88	0	0.00	7.86	12	155,742	0.01%
2020/11/11	5	7.90	100	7.95	7.86	-95	155,379	-0.06%
2020/11/10	100	8.02	0	0.00	7.99	100	152,991	0.07%
2020/11/09	2	7.95	135	7.97	7.95	-133	151,737	-0.09%	大賣/鉅額交易
2020/11/06	117	8.10	10	8.08	8.09	107	149,477	0.07%	大買/鉅額交易
2020/11/04	101	8.17	30	8.13	8.13	71	148,428	0.05%	大買/
2020/11/03	30	8.24	13	8.27	8.24	17	146,499	0.01%
2020/10/30	26	8.38	30	8.37	8.40	-4	148,448	0.00%
2020/10/29	45	8.35	110	8.30	8.30	-65	145,894	-0.04%	大賣/
2020/10/27	4	8.18	43	8.18	8.17	-39	142,834	-0.03%
2020/10/23	0	0.00	22	8.17	8.15	-22	147,945	-0.01%
2020/10/22	0	0.00	20	8.22	8.17	-20	155,063	-0.01%
2020/10/19	2	8.19	0	0.00	8.16	2	163,424	0.00%
2020/10/16	1	8.28	10	8.21	8.28	-9	163,119	-0.01%
2020/10/14	1	8.15	0	0.00	8.18	1	163,605	0.00%
2020/10/13	40	8.17	0	0.00	8.17	40	162,989	0.02%
2020/10/12	21	8.16	0	0.00	8.17	21	161,521	0.01%
2020/10/08	100	8.20	0	0.00	8.19	100	160,369	0.06%
2020/10/07	6	8.30	0	0.00	8.26	6	158,748	0.00%
2020/10/06	2	8.32	0	0.00	8.31	2	158,404	0.00%
2020/10/05	1	8.40	0	0.00	8.40	1	158,241	0.00%
2020/09/29	0	0.00	3	8.41	8.47	-3	160,520	0.00%
2020/09/28	5	8.50	10	8.54	8.50	-5	161,910	0.00%
2020/09/25	17	8.63	0	0.00	8.64	17	163,223	0.01%
2020/09/24	5	8.53	400	8.61	8.66	-395	163,151	-0.24%	大賣/鉅額交易
2020/09/22	0	0.00	59	8.42	8.46	-59	160,033	-0.04%
2020/09/21	0	0.00	8	8.32	8.33	-8	155,852	-0.01%
2020/09/18	0	0.00	5	8.24	8.25	-5	153,719	0.00%
2020/09/17	6	8.26	5	8.24	8.25	1	154,629	0.00%
2020/09/16	194	8.20	0	0.00	8.18	194	154,597	0.13%	大買/鉅額交易
2020/09/11	2	8.39	3	8.42	8.39	-1	150,216	0.00%
2020/09/10	3	8.39	0	0.00	8.39	3	150,423	0.00%
2020/09/09	100	8.51	6	8.54	8.44	94	149,866	0.06%
2020/09/08	0	0.00	5	8.40	8.39	-5	146,474	0.00%
2020/09/04	20	8.43	38	8.43	8.41	-18	147,225	-0.01%
2020/09/03	0	0.00	10	8.29	8.32	-10	146,511	-0.01%
2020/09/01	3	8.47	5	8.44	8.36	-2	147,433	0.00%
2020/08/31	5	8.33	10	8.44	8.45	-5	147,674	0.00%
2020/08/28	0	0.00	2	8.38	8.37	-2	147,921	0.00%
2020/08/27	53	8.25	0	0.00	8.32	53	148,169	0.04%
2020/08/26	10	8.36	0	0.00	8.32	10	147,597	0.01%
2020/08/25	6	8.33	0	0.00	8.35	6	148,587	0.00%
2020/08/24	34	8.43	0	0.00	8.43	34	148,094	0.02%
2020/08/21	4	8.50	10	8.51	8.47	-6	148,275	0.00%
2020/08/20	10	8.71	65	8.56	8.67	-55	146,102	-0.04%
2020/08/19	1	8.26	0	0.00	8.35	1	138,186	0.00%
2020/08/18	8	8.27	4	8.30	8.30	4	138,277	0.00%
2020/08/17	34	8.29	8	8.31	8.26	26	139,057	0.02%
2020/08/10	13	8.33	0	0.00	8.32	13	140,850	0.01%
2020/08/07	40	8.40	0	0.00	8.40	40	145,667	0.03%
2020/08/06	4	8.33	0	0.00	8.35	4	146,177	0.00%
2020/08/03	16	8.58	0	0.00	8.62	16	143,750	0.01%
2020/07/29	32	8.64	60	8.60	8.63	-28	148,551	-0.02%
2020/07/28	63	8.45	14	8.39	8.62	49	149,023	0.03%
2020/07/27	43	8.58	0	0.00	8.59	43	146,351	0.03%
2020/07/24	22	8.70	0	0.00	8.82	22	145,187	0.02%
2020/07/23	20	8.76	0	0.00	8.74	20	143,313	0.01%
2020/07/21	19	8.79	0	0.00	8.74	19	143,049	0.01%
2020/07/20	0	0.00	10	9.02	8.93	-10	141,716	-0.01%
2020/07/17	30	8.90	0	0.00	8.92	30	143,971	0.02%
2020/07/15	4	8.86	0	0.00	8.91	4	146,491	0.00%
2020/07/14	50	8.97	0	0.00	8.94	50	149,507	0.03%
2020/07/13	0	0.00	10	8.99	8.93	-10	150,531	-0.01%
2020/07/10	20	9.03	16	9.06	9.09	4	151,976	0.00%
2020/07/09	10	8.97	0	0.00	8.98	10	154,686	0.01%
2020/07/08	0	0.00	7	9.01	8.99	-7	154,800	0.00%
2020/07/07	14	9.02	43	9.00	9.06	-29	153,972	-0.02%
2020/07/06	8	9.09	40	9.07	9.04	-32	154,764	-0.02%
2020/07/03	14	9.24	0	0.00	9.23	14	155,175	0.01%
2020/07/02	19	9.36	66	9.34	9.33	-47	155,940	-0.03%
2020/07/01	19	9.43	0	0.00	9.44	19	156,963	0.01%
2020/06/30	10	9.55	0	0.00	9.52	10	159,298	0.01%
2020/06/29	0	0.00	25	9.57	9.62	-25	160,588	-0.02%
2020/06/22	10	9.60	20	9.57	9.58	-10	169,042	-0.01%
2020/06/18	20	9.61	0	0.00	9.60	20	179,211	0.01%
2020/06/16	20	9.71	0	0.00	9.64	20	191,701	0.01%
2020/06/15	30	9.85	20	9.89	9.90	10	196,733	0.01%
2020/06/12	105	9.83	35	9.79	9.76	70	199,145	0.04%	大買/
2020/06/11	25	9.63	598	9.53	9.70	-573	201,473	-0.28%	大賣/鉅額交易
2020/06/10	13	9.52	0	0.00	9.51	13	207,748	0.01%
2020/06/09	10	9.63	600	9.63	9.60	-590	215,684	-0.27%	大賣/鉅額交易
2020/06/08	70	9.67	1,000	9.63	9.63	-930	219,804	-0.42%	大賣/鉅額交易
2020/06/05	0	0.00	600	9.76	9.70	-600	219,480	-0.27%	大賣/鉅額交易
2020/06/04	5	9.78	1,500	9.80	9.79	-1,495	221,337	-0.68%	大賣/鉅額交易
2020/06/03	5	9.88	0	0.00	9.86	5	223,618	0.00%
2020/06/02	10	10.01	0	0.00	10.03	10	221,442	0.00%
2020/06/01	4	10.05	25	10.07	10.07	-21	221,369	-0.01%
2020/05/29	0	0.00	1	10.25	10.20	-1	221,432	0.00%
2020/05/28	0	0.00	4	10.20	10.22	-4	221,757	0.00%
2020/05/27	5	10.15	0	0.00	10.15	5	223,915	0.00%
2020/05/26	2	10.15	1	10.13	10.14	1	225,336	0.00%
2020/05/25	5	10.31	35	10.35	10.30	-30	224,545	-0.01%
2020/05/22	25	10.37	3	10.33	10.39	22	224,608	0.01%
2020/05/21	5	10.18	15	10.17	10.18	-10	224,414	0.00%
2020/05/20	41	10.29	0	0.00	10.29	41	223,426	0.02%
2020/05/19	2	10.28	15	10.25	10.30	-13	222,850	-0.01%
2020/05/15	1	10.39	0	0.00	10.38	1	221,847	0.00%
2020/05/14	0	0.00	1	10.41	10.45	-1	218,829	0.00%
2020/05/12	2	10.39	0	0.00	10.33	2	212,005	0.00%
2020/05/11	2	10.20	0	0.00	10.22	2	211,649	0.00%
2020/05/05	5	10.48	0	0.00	10.49	5	204,415	0.00%
2020/04/30	4	10.29	70	10.32	10.25	-66	196,307	-0.03%
2020/04/29	22	10.50	0	0.00	10.47	22	194,217	0.01%
2020/04/27	63	10.81	0	0.00	10.65	63	193,702	0.03%
2020/04/23	2	10.98	0	0.00	10.94	2	189,262	0.00%
2020/04/22	0	0.00	3	11.11	11.03	-3	187,138	0.00%
2020/04/21	0	0.00	5	11.03	11.07	-5	184,680	0.00%
2020/04/20	40	10.70	40	10.74	10.74	0	181,597	0.00%
2020/04/17	17	10.67	0	0.00	10.69	17	180,884	0.01%
2020/04/16	27	11.02	35	11.04	10.94	-8	176,535	0.00%
2020/04/15	51	10.93	25	10.95	10.92	26	175,057	0.01%
2020/04/14	14	11.08	25	11.10	10.99	-11	172,890	-0.01%
2020/04/10	8	11.31	0	0.00	11.28	8	167,764	0.00%
2020/04/09	32	11.32	5	11.23	11.31	27	166,484	0.02%
2020/04/08	38	11.35	0	0.00	11.27	38	163,715	0.02%
2020/04/07	2,033	11.43	0	0.00	11.43	2,033	160,251	1.27%	大買/鉅額交易
2020/04/06	1,499	11.69	2	11.76	11.69	1,497	157,323	0.95%	大買/鉅額交易
2020/04/01	7	11.90	0	0.00	11.89	7	154,616	0.00%
2020/03/31	300	11.89	1	11.93	11.93	299	150,619	0.20%	大買/鉅額交易
2020/03/30	122	12.00	111	11.97	11.96	11	148,230	0.01%	大買/大賣/
2020/03/27	415	11.86	10	11.93	11.93	405	143,128	0.28%	大買/鉅額交易
2020/03/26	23	11.88	0	0.00	11.87	23	138,946	0.02%
2020/03/25	2	12.00	7	11.99	12.00	-5	134,903	0.00%
2020/03/24	117	12.49	109	12.54	12.46	8	129,782	0.01%	大買/大賣/
2020/03/23	24	13.15	21	13.30	13.23	3	123,563	0.00%
2020/03/20	12	13.11	5	12.90	12.76	7	116,772	0.01%
2020/03/19	31	13.59	55	13.56	13.80	-24	109,367	-0.02%
2020/03/18	20	12.75	11	12.62	12.90	9	102,538	0.01%
2020/03/17	88	12.60	0	0.00	12.49	88	99,108	0.09%
2020/03/16	1	11.82	0	0.00	12.20	1	92,947	0.00%
2020/03/13	12	12.19	60	12.19	11.72	-48	83,902	-0.06%
2020/03/06	0	0.00	50	10.51	10.52	-50	60,130	-0.08%
2020/03/05	50	10.35	0	0.00	10.35	50	59,564	0.08%
2020/02/27	0	0.00	10	10.42	10.52	-10	56,391	-0.02%
2020/02/26	0	0.00	102	10.41	10.39	-102	54,608	-0.19%	大賣/鉅額交易
2020/02/17	10	10.15	0	0.00	10.13	10	50,205	0.02%
2020/02/12	2	10.12	0	0.00	10.11	2	50,113	0.00%
2020/02/07	2	10.23	0	0.00	10.28	2	48,782	0.00%
2020/02/05	1	10.27	0	0.00	10.32	1	49,893	0.00%
2020/02/04	0	0.00	32	10.39	10.35	-32	49,040	-0.07%
2020/01/31	0	0.00	1	10.37	10.40	-1	46,425	0.00%
2019/12/24	0	0.00	30	10.00	10.00	-30	42,902	-0.07%
2019/12/17	20	10.02	0	0.00	9.95	20	43,689	0.05%
2019/12/12	47	10.16	0	0.00	10.15	47	42,830	0.11%
2019/12/11	0	0.00	1	10.30	10.30	-1	41,927	0.00%
2019/12/09	30	10.34	0	0.00	10.31	30	42,127	0.07%
2019/12/04	0	0.00	604	10.49	10.49	-604	41,432	-1.46%	大賣/鉅額交易
2019/12/02	0	0.00	10	10.50	10.49	-10	42,066	-0.02%
2019/11/28	30	10.37	0	0.00	10.39	30	40,355	0.07%
2019/11/25	1	10.42	0	0.00	10.42	1	38,782	0.00%
2019/11/22	142	10.42	0	0.00	10.42	142	38,732	0.37%	大買/鉅額交易
2019/11/21	190	10.51	0	0.00	10.44	190	39,883	0.48%	大買/鉅額交易
2019/11/20	0	0.00	63	10.38	10.40	-63	39,846	-0.16%
2019/11/19	74	10.38	0	0.00	10.35	74	39,912	0.19%
2019/11/18	0	0.00	30	10.46	10.41	-30	39,628	-0.08%
2019/11/15	30	10.46	0	0.00	10.46	30	39,606	0.08%
2019/11/14	255	10.51	0	0.00	10.54	255	39,830	0.64%	大買/鉅額交易
2019/11/13	0	0.00	2	10.54	10.53	-2	40,088	0.00%
2019/11/11	6	10.56	1	10.53	10.56	5	41,147	0.01%
2019/11/07	0	0.00	58	10.41	10.42	-58	40,725	-0.14%
2019/11/05	58	10.42	1,393	10.42	10.38	-1,335	41,016	-3.25%	大賣/鉅額交易
2019/11/04	0	0.00	1,025	10.49	10.47	-1,025	42,860	-2.39%	大賣/鉅額交易
2019/11/01	70	10.67	4	10.66	10.63	66	42,027	0.16%
2019/10/31	11	10.63	3	10.63	10.65	8	43,464	0.02%
2019/10/30	0	0.00	2	10.70	10.68	-2	42,787	0.00%
2019/10/29	10	10.68	30	10.65	10.68	-20	43,161	-0.05%
2019/10/28	138	10.70	50	10.70	10.69	88	42,620	0.21%	大買/
2019/10/21	0	0.00	5	10.87	10.84	-5	40,472	-0.01%
2019/10/15	10	10.92	15	10.92	10.92	-5	40,590	-0.01%
2019/10/14	10	10.95	0	0.00	10.94	10	40,384	0.02%
2019/10/09	0	0.00	10	11.08	11.12	-10	40,576	-0.02%
2019/10/08	20	11.03	6	11.03	11.03	14	40,264	0.03%
2019/10/03	0	0.00	50	11.16	11.17	-50	41,306	-0.12%
2019/10/01	30	11.10	50	11.08	11.07	-20	41,666	-0.05%
2019/09/25	20	11.21	0	0.00	11.20	20	41,290	0.05%
2019/09/24	20	11.11	0	0.00	11.14	20	41,954	0.05%
2019/09/19	20	11.17	0	0.00	11.18	20	42,585	0.05%
2019/09/18	0	0.00	10	11.16	11.16	-10	42,394	-0.02%
2019/09/12	0	0.00	15	11.23	11.26	-15	41,632	-0.04%
2019/09/09	4	11.28	0	0.00	11.30	4	42,269	0.01%
2019/09/06	70	11.32	0	0.00	11.32	70	42,246	0.17%
2019/09/05	4	11.35	0	0.00	11.34	4	42,049	0.01%
2019/09/02	5	11.51	0	0.00	11.49	5	44,193	0.01%
2019/08/30	5	11.57	0	0.00	11.54	5	44,085	0.01%
2019/08/26	0	0.00	4	11.82	11.80	-4	45,834	-0.01%
2019/08/22	4	11.58	0	0.00	11.65	4	45,131	0.01%
2019/08/21	30	11.63	0	0.00	11.63	30	45,306	0.07%
2019/08/16	30	11.75	0	0.00	11.75	30	47,323	0.06%
2019/08/15	0	0.00	5	11.88	11.87	-5	47,187	-0.01%
2019/08/07	0	0.00	15	11.87	11.88	-15	49,923	-0.03%
2019/08/06	0	0.00	95	12.04	11.82	-95	51,909	-0.18%
2019/08/05	0	0.00	7	11.79	11.79	-7	50,805	-0.01%
2019/08/02	0	0.00	9	11.67	11.70	-9	50,900	-0.02%
2019/07/30	61	11.33	61	11.39	11.40	0	50,634	0.00%
2019/07/29	0	0.00	61	11.39	11.36	-61	51,801	-0.12%
2019/07/26	0	0.00	5	11.38	11.35	-5	52,604	-0.01%
2019/07/19	2	11.41	0	0.00	11.42	2	53,507	0.00%
2019/07/18	0	0.00	5	11.51	11.51	-5	53,436	-0.01%
2019/07/16	41	11.44	8	11.43	11.44	33	53,860	0.06%
2019/07/15	0	0.00	14	11.47	11.44	-14	54,258	-0.03%
2019/07/11	35	11.49	70	11.48	11.49	-35	54,616	-0.06%
2019/07/10	5	11.59	0	0.00	11.59	5	54,180	0.01%
2019/07/09	21	11.68	0	0.00	11.66	21	53,555	0.04%
2019/07/08	10	11.62	300	11.62	11.65	-290	53,665	-0.54%	大賣/鉅額交易
2019/07/05	5	11.58	0	0.00	11.59	5	53,230	0.01%
2019/07/04	10	11.61	0	0.00	11.62	10	53,418	0.02%
2019/07/03	15	11.61	0	0.00	11.67	15	53,898	0.03%
2019/07/02	30	11.56	0	0.00	11.56	30	54,211	0.06%
2019/07/01	31	11.59	60	11.60	11.53	-29	54,206	-0.05%
2019/06/26	0	0.00	21	11.83	11.83	-21	54,985	-0.04%
2019/06/25	21	11.75	0	0.00	11.82	21	54,962	0.04%
2019/06/21	10	11.73	8	11.72	11.77	2	55,397	0.00%
2019/06/20	97	11.75	8	11.76	11.76	89	55,752	0.16%
2019/06/19	37	11.86	30	11.90	11.79	7	55,794	0.01%
2019/06/14	0	0.00	30	12.08	12.07	-30	55,998	-0.05%
2019/06/13	0	0.00	6	12.07	12.07	-6	56,217	-0.01%
2019/06/12	47	12.02	0	0.00	12.00	47	56,391	0.08%
2019/06/11	41	11.98	0	0.00	11.99	41	56,483	0.07%
2019/06/10	5	12.06	10	12.05	12.05	-5	54,945	-0.01%
2019/06/06	0	0.00	9	12.26	12.26	-9	54,225	-0.02%
2019/06/05	0	0.00	40	12.17	12.17	-40	54,016	-0.07%
2019/06/04	30	12.22	90	12.16	12.22	-60	54,332	-0.11%
2019/06/03	15	12.22	35	12.20	12.17	-20	55,433	-0.04%
2019/05/31	0	0.00	48	12.24	12.17	-48	54,907	-0.09%
2019/05/30	77	12.30	15	12.28	12.29	62	54,519	0.11%
2019/05/29	89	12.40	32	12.44	12.36	57	56,182	0.10%
2019/05/27	10	12.35	33	12.37	12.32	-23	56,809	-0.04%
2019/05/24	137	12.33	0	0.00	12.33	137	57,445	0.24%	大買/鉅額交易
2019/05/23	0	0.00	64	12.36	12.34	-64	57,007	-0.11%
2019/05/22	5	12.15	20	12.16	12.15	-15	56,099	-0.03%
2019/05/21	113	12.22	50	12.14	12.13	63	56,575	0.11%	大買/
2019/05/20	0	0.00	15	12.24	12.22	-15	55,785	-0.03%
2019/05/17	0	0.00	21	12.17	12.22	-21	54,622	-0.04%
2019/05/16	15	12.11	0	0.00	12.14	15	54,558	0.03%
2019/05/15	30	12.03	1	12.04	12.03	29	53,959	0.05%
2019/05/14	116	12.13	170	12.11	12.08	-54	53,530	-0.10%	大買/大賣/
2019/05/13	10	11.94	50	11.99	12.02	-40	52,121	-0.08%
2019/05/10	20	11.78	15	11.82	11.87	5	52,289	0.01%
2019/05/09	221	11.85	30	11.82	11.84	191	51,514	0.37%	大買/鉅額交易
2019/05/08	70	11.72	0	0.00	11.67	70	51,558	0.14%
2019/05/07	2	11.60	0	0.00	11.63	2	51,966	0.00%
2019/05/06	5	11.71	0	0.00	11.74	5	52,907	0.01%
2019/05/03	10	11.52	0	0.00	11.51	10	52,330	0.02%
2019/04/19	0	0.00	12	11.59	11.64	-12	54,304	-0.02%
2019/04/18	5	11.60	0	0.00	11.68	5	54,050	0.01%
2019/04/17	5	11.62	0	0.00	11.62	5	54,773	0.01%
2019/04/16	5	11.70	54	11.75	11.70	-49	54,580	-0.09%
2019/04/15	5	11.73	0	0.00	11.73	5	56,543	0.01%
2019/04/10	8	11.78	0	0.00	11.76	8	67,265	0.01%
2019/04/09	25	11.80	0	0.00	11.78	25	67,832	0.04%
2019/04/08	5	11.85	0	0.00	11.86	5	68,233	0.01%
2019/04/03	4	11.95	0	0.00	11.94	4	69,013	0.01%
2019/04/02	26	11.95	0	0.00	11.95	26	69,860	0.04%
2019/04/01	17	11.96	0	0.00	12.02	17	70,403	0.02%
2019/03/29	3	12.16	0	0.00	12.06	3	70,429	0.00%
2019/03/28	117	12.20	0	0.00	12.20	117	70,819	0.17%	大買/鉅額交易
2019/03/27	10	12.14	0	0.00	12.14	10	72,611	0.01%
2019/03/25	61	12.24	50	12.27	12.25	11	74,705	0.01%
2019/03/22	0	0.00	300	12.02	12.06	-300	74,957	-0.40%	大賣/鉅額交易
2019/03/21	30	12.10	0	0.00	12.08	30	75,540	0.04%
2019/03/20	5	12.18	0	0.00	12.18	5	75,601	0.01%
2019/03/18	5	12.23	0	0.00	12.22	5	76,939	0.01%
2019/03/15	46	12.31	100	12.35	12.29	-54	77,856	-0.07%
2019/03/12	42	12.34	0	0.00	12.36	42	81,503	0.05%
2019/03/07	0	0.00	65	12.50	12.51	-65	83,160	-0.08%
2019/03/06	65	12.43	0	0.00	12.41	65	83,243	0.08%
2019/03/05	0	0.00	10	12.46	12.46	-10	84,367	-0.01%
2019/02/27	10	12.38	0	0.00	12.35	10	83,293	0.01%
2019/02/25	9	12.36	0	0.00	12.36	9	82,602	0.01%
2019/02/21	22	12.48	90	12.49	12.42	-68	82,694	-0.08%
2019/02/20	199	12.53	0	0.00	12.52	199	82,133	0.24%	大買/鉅額交易
2019/02/19	2	12.63	0	0.00	12.64	2	81,562	0.00%
2019/02/18	4	12.66	0	0.00	12.63	4	82,096	0.00%
2019/02/14	1	12.69	0	0.00	12.72	1	82,289	0.00%
2019/02/13	126	12.71	0	0.00	12.71	126	82,629	0.15%	大買/鉅額交易
2019/02/12	21	12.74	0	0.00	12.70	21	83,477	0.03%
2019/02/11	30	12.80	2	12.83	12.83	28	83,378	0.03%
2019/01/30	0	0.00	70	12.92	12.92	-70	82,416	-0.08%
2019/01/29	0	0.00	117	12.95	12.95	-117	82,384	-0.14%	大賣/鉅額交易
2019/01/28	49	12.82	0	0.00	12.85	49	81,908	0.06%
2019/01/25	211	12.86	1	12.86	12.86	210	82,551	0.25%	大買/鉅額交易
2019/01/24	100	13.00	0	0.00	13.01	100	82,122	0.12%
2019/01/23	1	13.07	0	0.00	13.08	1	83,356	0.00%
2019/01/21	22	12.98	3	12.98	12.99	19	83,702	0.02%
2019/01/18	10	13.07	0	0.00	13.05	10	85,111	0.01%
2019/01/17	1	13.13	0	0.00	13.14	1	87,095	0.00%
2019/01/15	21	13.13	0	0.00	13.12	21	89,781	0.02%
2019/01/14	0	0.00	19	13.27	13.27	-19	90,270	-0.02%
2019/01/11	10	13.13	0	0.00	13.18	10	91,262	0.01%
2019/01/10	0	0.00	20	13.25	13.25	-20	90,955	-0.02%
2019/01/09	19	13.22	20	13.26	13.22	-1	91,836	0.00%
2019/01/03	0	0.00	10	13.60	13.59	-10	93,717	-0.01%
2019/01/02	0	0.00	6	13.43	13.50	-6	89,706	-0.01%
2018/12/28	26	13.20	0	0.00	13.20	26	88,295	0.03%
2018/12/25	0	0.00	4	13.66	13.57	-4	89,271	0.00%
2018/12/21	0	0.00	6	13.47	13.34	-6	87,725	-0.01%
2018/12/20	0	0.00	12	13.37	13.39	-12	85,860	-0.01%
2018/12/14	0	0.00	200	13.33	13.30	-200	80,969	-0.25%	大賣/鉅額交易
2018/12/13	1	13.12	11	13.16	13.15	-10	80,243	-0.01%
2018/12/12	1	13.21	0	0.00	13.18	1	80,071	0.00%
2018/12/11	1	13.34	0	0.00	13.34	1	79,209	0.00%
2018/12/10	0	0.00	18	13.44	13.44	-18	79,063	-0.02%
2018/12/06	0	0.00	86	13.31	13.38	-86	77,931	-0.11%
2018/12/04	1	12.83	0	0.00	12.89	1	76,068	0.00%
2018/12/03	44	12.82	0	0.00	12.78	44	76,030	0.06%
2018/11/30	1	13.06	0	0.00	13.13	1	74,597	0.00%
2018/11/29	9	13.01	0	0.00	13.12	9	73,828	0.01%
2018/11/28	52	13.18	0	0.00	13.13	52	72,448	0.07%
2018/11/26	363	13.23	0	0.00	13.29	363	71,998	0.50%	大買/鉅額交易
2018/11/23	400	13.41	2	13.44	13.44	398	71,961	0.55%	大買/鉅額交易
2018/11/22	0	0.00	38	13.33	13.34	-38	72,458	-0.05%
2018/11/21	220	13.39	0	0.00	13.32	220	72,742	0.30%	大買/鉅額交易
2018/11/15	0	0.00	5	13.34	13.22	-5	71,754	-0.01%
2018/11/13	20	13.55	5	13.53	13.30	15	71,327	0.02%
2018/11/12	7	13.18	0	0.00	13.20	7	70,583	0.01%
2018/11/08	10	13.02	30	13.04	13.09	-20	70,713	-0.03%
2018/11/07	11	13.14	0	0.00	13.17	11	70,097	0.02%
2018/11/06	31	13.23	0	0.00	13.31	31	70,760	0.04%
2018/11/02	13	13.18	20	13.23	13.17	-7	69,326	-0.01%
2018/11/01	32	13.28	0	0.00	13.24	32	67,873	0.05%
2018/10/31	17	13.38	0	0.00	13.35	17	67,040	0.03%
2018/10/29	215	13.73	0	0.00	13.69	215	64,458	0.33%	大買/鉅額交易
2018/10/26	213	13.69	4	13.86	13.74	209	63,968	0.33%	大買/鉅額交易
2018/10/25	2	13.70	8	13.73	13.70	-6	62,407	-0.01%
2018/10/23	245	13.32	0	0.00	13.37	245	58,217	0.42%	大買/鉅額交易
2018/10/19	465	13.22	4	13.26	13.12	461	56,564	0.81%	大買/鉅額交易
2018/10/17	4	12.93	2	12.93	13.11	2	55,384	0.00%
2018/10/12	4	13.13	0	0.00	13.03	4	54,107	0.01%
2018/10/11	11	13.15	149	13.23	13.48	-138	51,827	-0.27%	大賣/鉅額交易
2018/10/05	0	0.00	23	12.41	12.46	-23	44,727	-0.05%
2018/10/04	0	0.00	47	12.21	12.27	-47	42,526	-0.11%
2018/10/03	0	0.00	5	12.11	12.10	-5	41,423	-0.01%
2018/10/02	0	0.00	15	12.09	12.08	-15	41,269	-0.04%
2018/10/01	10	11.94	0	0.00	11.94	10	41,382	0.02%
2018/09/28	3	11.93	0	0.00	12.00	3	41,972	0.01%
2018/09/27	17	11.96	0	0.00	11.97	17	41,682	0.04%
2018/09/26	4	11.98	0	0.00	11.98	4	41,472	0.01%
2018/09/25	30	11.98	0	0.00	11.97	30	41,940	0.07%
2018/09/10	0	0.00	24	12.23	12.26	-24	43,525	-0.06%
2018/09/07	0	0.00	45	12.12	12.13	-45	42,625	-0.11%
2018/09/06	0	0.00	17	12.08	12.09	-17	42,490	-0.04%
2018/08/30	4	11.89	0	0.00	11.95	4	42,244	0.01%
2018/08/29	52	11.98	0	0.00	11.95	52	42,733	0.12%
2018/08/28	9	12.03	0	0.00	12.04	9	42,036	0.02%
2018/08/27	15	12.13	0	0.00	12.11	15	43,272	0.03%
2018/08/24	0	0.00	2	12.24	12.24	-2	43,188	0.00%
2018/08/16	0	0.00	111	12.41	12.33	-111	43,069	-0.26%	大賣/鉅額交易
2018/08/15	0	0.00	72	12.34	12.35	-72	42,433	-0.17%
2018/08/14	0	0.00	10	12.27	12.23	-10	41,925	-0.02%
2018/08/13	0	0.00	8	12.31	12.27	-8	42,442	-0.02%
2018/08/08	29	11.99	0	0.00	12.00	29	41,327	0.07%
2018/08/06	4	12.01	0	0.00	12.04	4	42,822	0.01%
2018/08/03	0	0.00	142	12.09	12.06	-142	43,349	-0.33%	大賣/鉅額交易
2018/08/02	1	12.14	48	12.00	12.16	-47	43,491	-0.11%
2018/08/01	19	12.00	0	0.00	11.98	19	43,104	0.04%
2018/07/31	52	12.08	0	0.00	12.06	52	42,915	0.12%
2018/07/30	141	12.09	0	0.00	12.10	141	43,164	0.33%	大買/鉅額交易
2018/07/27	17	12.11	0	0.00	12.07	17	43,301	0.04%
2018/07/25	11	12.19	2	12.22	12.19	9	43,303	0.02%
2018/07/24	13	12.21	94	12.26	12.20	-81	43,757	-0.19%
2018/07/23	94	12.25	0	0.00	12.24	94	43,966	0.21%
2018/07/20	12	12.26	0	0.00	12.26	12	44,393	0.03%
2018/07/19	17	12.31	0	0.00	12.36	17	44,477	0.04%
2018/07/18	6	12.37	0	0.00	12.37	6	45,419	0.01%
2018/07/17	0	0.00	10	12.44	12.43	-10	46,273	-0.02%
2018/07/16	3	12.37	135	12.39	12.40	-132	47,585	-0.28%	大賣/鉅額交易
2018/07/13	83	12.39	0	0.00	12.37	83	48,249	0.17%
2018/07/12	14	12.52	0	0.00	12.48	14	48,321	0.03%
2018/07/11	1	12.63	1	12.65	12.64	0	48,655	0.00%
2018/07/10	6	12.51	94	12.50	12.52	-88	48,416	-0.18%
2018/07/09	60	12.59	47	12.63	12.58	13	48,364	0.03%
2018/07/06	0	0.00	28	12.80	12.73	-28	48,609	-0.06%
2018/07/05	0	0.00	48	12.72	12.76	-48	48,108	-0.10%
2018/06/29	56	12.71	14	12.61	12.56	42	49,048	0.09%
2018/06/28	0	0.00	2	12.79	12.75	-2	48,493	0.00%
2018/06/26	0	0.00	43	12.77	12.68	-43	48,267	-0.09%
2018/06/25	48	12.62	32	12.65	12.66	16	48,092	0.03%
2018/06/22	141	12.63	55	12.64	12.59	86	48,739	0.18%	大買/
2018/06/20	0	0.00	98	12.55	12.52	-98	50,968	-0.19%
2018/06/19	94	12.60	4	12.59	12.61	90	51,246	0.18%
2018/06/15	3	12.48	0	0.00	12.44	3	50,339	0.01%
2018/06/13	2	12.34	1	12.35	12.34	1	49,950	0.00%
2018/06/12	0	0.00	141	12.36	12.37	-141	50,453	-0.28%	大賣/鉅額交易
2018/06/08	141	12.35	0	0.00	12.39	141	50,803	0.28%	大買/鉅額交易
2018/06/07	5	12.25	47	12.25	12.27	-42	51,355	-0.08%
2018/06/06	25	12.35	0	0.00	12.29	25	52,051	0.05%
2018/06/05	52	12.48	1	12.40	12.44	51	51,107	0.10%
2018/06/04	91	12.48	0	0.00	12.44	91	51,537	0.18%
2018/06/01	1	12.62	0	0.00	12.62	1	50,588	0.00%
2018/05/30	0	0.00	13	12.76	12.77	-13	51,299	-0.03%
2018/05/29	0	0.00	3	12.61	12.59	-3	51,310	-0.01%
2018/05/28	6	12.56	0	0.00	12.54	6	52,131	0.01%
2018/05/25	8	12.59	0	0.00	12.59	8	52,513	0.02%
2018/05/24	2	12.61	0	0.00	12.61	2	52,971	0.00%
2018/05/21	10	12.59	0	0.00	12.58	10	54,896	0.02%
2018/05/18	3	12.71	0	0.00	12.72	3	54,927	0.01%
2018/05/17	10	12.68	1	12.70	12.71	9	58,024	0.02%
2018/05/16	3	12.68	0	0.00	12.67	3	58,952	0.01%
2018/05/15	1	12.64	29	12.65	12.68	-28	61,603	-0.05%
2018/05/14	16	12.61	0	0.00	12.61	16	67,234	0.02%
2018/05/11	20	12.73	0	0.00	12.72	20	67,665	0.03%
2018/05/09	0	0.00	55	12.89	12.88	-55	67,355	-0.08%
2018/05/04	0	0.00	9	13.10	13.11	-9	67,683	-0.01%
2018/05/03	0	0.00	30	13.10	13.14	-30	67,649	-0.04%
2018/04/27	0	0.00	92	13.10	13.09	-92	68,910	-0.13%
2018/04/26	0	0.00	15	13.17	13.17	-15	69,061	-0.02%
2018/04/25	92	13.09	4	13.14	13.08	88	68,603	0.13%
2018/04/24	0	0.00	13	13.01	13.01	-13	68,933	-0.02%
2018/04/23	0	0.00	20	12.90	12.92	-20	67,958	-0.03%
2018/04/19	8	12.63	0	0.00	12.61	8	66,093	0.01%
2018/04/18	0	0.00	90	12.76	12.76	-90	65,757	-0.14%
2018/04/11	40	12.62	0	0.00	12.62	40	65,116	0.06%
2018/04/02	0	0.00	20	12.74	12.76	-20	64,643	-0.03%
2018/03/30	70	12.65	0	0.00	12.69	70	65,043	0.11%
2018/03/28	0	0.00	34	12.76	12.80	-34	64,885	-0.05%
2018/03/27	34	12.67	0	0.00	12.62	34	64,128	0.05%
2018/03/23	0	0.00	5	12.88	12.89	-5	62,287	-0.01%
2018/03/22	12	12.49	0	0.00	12.63	12	60,457	0.02%
2018/03/20	0	0.00	4	12.65	12.62	-4	59,896	-0.01%
2018/03/14	10	12.58	6	12.58	12.59	4	59,896	0.01%
2018/03/13	24	12.56	0	0.00	12.53	24	60,096	0.04%
2018/03/12	28	12.64	0	0.00	12.61	28	60,382	0.05%
2018/03/09	5	12.79	0	0.00	12.80	5	60,470	0.01%
2018/03/08	29	12.85	0	0.00	12.83	29	60,554	0.05%
2018/03/07	4	12.86	0	0.00	12.99	4	59,847	0.01%
2018/03/06	28	12.92	0	0.00	12.91	28	60,045	0.05%
2018/03/05	3	12.97	0	0.00	13.11	3	60,872	0.00%
2018/03/01	50	13.01	50	12.93	12.95	0	60,068	0.00%
2018/02/27	4	12.78	0	0.00	12.88	4	59,931	0.01%
2018/02/26	4	12.83	0	0.00	12.88	4	59,455	0.01%
2018/02/23	4	13.00	0	0.00	12.92	4	59,193	0.01%
2018/02/21	8	13.13	0	0.00	13.05	8	59,951	0.01%
2018/02/09	40	13.70	62	13.53	13.50	-22	58,588	-0.04%
2018/02/07	34	13.23	20	13.28	13.28	14	55,625	0.03%
2018/02/06	50	13.43	31	13.31	13.46	19	53,263	0.04%
2018/02/05	10	12.86	4	12.82	12.80	6	46,922	0.01%
2018/02/02	5	12.60	0	0.00	12.61	5	46,028	0.01%
2018/02/01	5	12.55	0	0.00	12.56	5	46,278	0.01%
2018/01/31	0	0.00	4	12.69	12.61	-4	46,030	-0.01%
2018/01/29	0	0.00	20	12.50	12.51	-20	45,330	-0.04%
2018/01/25	5	12.54	0	0.00	12.58	5	45,216	0.01%
2018/01/24	0	0.00	4	12.59	12.61	-4	44,434	-0.01%
2018/01/23	5	12.49	1	12.49	12.49	4	44,255	0.01%
2018/01/22	14	12.53	0	0.00	12.50	14	44,034	0.03%
2018/01/18	10	12.63	0	0.00	12.65	10	43,693	0.02%
2018/01/15	4	12.83	15	12.82	12.82	-11	42,558	-0.03%
2018/01/12	30	12.90	16	12.89	12.89	14	42,756	0.03%
2018/01/10	5	12.92	0	0.00	12.96	5	43,404	0.01%
2018/01/09	10	12.91	0	0.00	12.90	10	43,317	0.02%
2018/01/08	0	0.00	2	12.90	12.91	-2	43,717	0.00%
2018/01/05	10	12.96	0	0.00	12.92	10	43,411	0.02%
2018/01/04	21	13.00	0	0.00	12.96	21	43,663	0.05%
2018/01/03	6	13.04	1	13.02	13.02	5	44,237	0.01%