元大台灣50反1 (00632R)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.80
漲跌
▼0.02
漲幅
-0.52%
成交量
137,712張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	100	3.92	0	0.00	3.94	100	131,814	0.08%
2024/04/24	100	3.94	0	0.00	3.93	100	130,875	0.08%
2024/04/18	50	3.92	0	0.00	3.92	50	118,673	0.04%
2024/04/16	3	3.94	0	0.00	3.99	3	115,907	0.00%
2024/04/09	50	3.81	0	0.00	3.80	50	108,139	0.05%
2024/04/03	50	3.91	0	0.00	3.90	50	104,566	0.05%
2024/04/02	10	3.88	0	0.00	3.88	10	103,493	0.01%
2024/03/27	0	0.00	10	3.93	3.93	-10	102,057	-0.01%
2024/03/26	0	0.00	150	3.93	3.94	-150	102,167	-0.15%	大賣/鉅額交易
2024/03/22	10	3.96	0	0.00	3.93	10	100,032	0.01%
2024/03/21	10	3.97	0	0.00	3.93	10	100,174	0.01%
2024/03/20	0	0.00	50	4.02	4.02	-50	96,500	-0.05%
2024/03/12	10	4.00	0	0.00	3.99	10	96,035	0.01%
2024/03/11	40	4.04	0	0.00	4.04	40	95,371	0.04%
2024/03/07	10	4.03	0	0.00	4.04	10	90,622	0.01%
2024/03/04	10	4.15	0	0.00	4.13	10	86,722	0.01%
2024/02/27	0	0.00	65	4.20	4.22	-65	85,183	-0.08%
2024/02/15	10	4.30	0	0.00	4.28	10	89,765	0.01%
2024/02/01	0	0.00	30	4.46	4.45	-30	87,974	-0.03%
2024/01/30	130	4.41	0	0.00	4.42	130	88,525	0.15%	大買/鉅額交易
2024/01/29	10	4.42	0	0.00	4.41	10	89,715	0.01%
2024/01/24	10	4.47	0	0.00	4.48	10	91,287	0.01%
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/19	100	4.54	0	0.00	4.53	100	91,212	0.11%
2024/01/17	0	0.00	40	4.64	4.64	-40	90,893	-0.04%
2024/01/16	0	0.00	100	4.62	4.61	-100	90,231	-0.11%
2024/01/15	10	4.55	0	0.00	4.56	10	90,173	0.01%
2024/01/11	100	4.56	0	0.00	4.56	100	90,571	0.11%
2024/01/05	40	4.58	0	0.00	4.59	40	89,363	0.04%
2024/01/03	0	0.00	100	4.57	4.57	-100	91,217	-0.11%
2023/12/27	30	4.49	0	0.00	4.49	30	93,802	0.03%
2023/12/26	100	4.53	0	0.00	4.53	100	93,004	0.11%
2023/12/18	0	0.00	50	4.55	4.54	-50	95,688	-0.05%
2023/12/15	50	4.52	0	0.00	4.53	50	94,708	0.05%
2023/11/24	64	4.65	0	0.00	4.65	64	91,514	0.07%
2023/10/27	0	0.00	2	4.96	4.97	-2	99,073	0.00%
2023/10/16	1	4.83	0	0.00	4.82	1	101,125	0.00%
2023/10/04	1	4.95	0	0.00	4.95	1	106,326	0.00%
2023/09/27	0	0.00	3	4.95	4.93	-3	106,902	0.00%
2023/08/23	10	4.88	0	0.00	4.86	10	125,916	0.01%
2023/08/22	0	0.00	255	4.92	4.91	-255	129,014	-0.20%	大賣/鉅額交易
2023/08/15	0	0.00	1	4.88	4.91	-1	129,070	0.00%
2023/08/14	0	0.00	20	4.91	4.93	-20	131,536	-0.02%
2023/07/28	1	4.70	0	0.00	4.68	1	128,456	0.00%
2023/07/14	10	4.69	0	0.00	4.68	10	132,973	0.01%
2023/07/13	10	4.71	0	0.00	4.74	10	131,038	0.01%
2023/07/10	0	0.00	275	4.87	4.87	-275	127,735	-0.22%	大賣/鉅額交易
2023/07/04	10	4.74	0	0.00	4.74	10	124,646	0.01%
2023/07/03	25	4.77	0	0.00	4.75	25	125,128	0.02%
2023/06/13	5	4.75	0	0.00	4.75	5	135,657	0.00%
2023/06/09	0	0.00	100	4.88	4.86	-100	135,571	-0.07%
2023/06/07	101	4.86	0	0.00	4.85	101	140,631	0.07%	大買/鉅額交易
2023/06/05	0	0.00	300	4.92	4.92	-300	139,004	-0.22%	大賣/鉅額交易
2023/06/02	5	4.91	0	0.00	4.91	5	138,353	0.00%
2023/06/01	0	0.00	10	4.98	4.98	-10	139,154	-0.01%
2023/05/26	30	5.00	0	0.00	4.99	30	139,592	0.02%
2023/05/19	5	5.09	0	0.00	5.10	5	140,391	0.00%
2023/05/18	111	5.14	0	0.00	5.12	111	140,683	0.08%	大買/鉅額交易
2023/05/17	210	5.20	0	0.00	5.18	210	140,458	0.15%	大買/鉅額交易
2023/05/16	5	5.26	0	0.00	5.27	5	136,683	0.00%
2023/05/09	10	5.25	0	0.00	5.24	10	136,599	0.01%
2023/05/05	5	5.27	0	0.00	5.28	5	137,591	0.00%
2023/05/04	20	5.30	0	0.00	5.28	20	140,693	0.01%
2023/04/28	10	5.30	10	5.32	5.31	0	144,973	0.00%
2023/04/25	0	0.00	20	5.36	5.36	-20	142,571	-0.01%
2023/04/11	20	5.20	0	0.00	5.20	20	156,069	0.01%
2023/03/24	0	0.00	2	5.23	5.20	-2	166,819	0.00%
2023/03/13	0	0.00	1	5.40	5.35	-1	166,111	0.00%
2023/03/10	3	5.37	0	0.00	5.37	3	163,820	0.00%
2023/03/07	11	5.27	0	0.00	5.23	11	169,402	0.01%
2023/03/01	0	0.00	20	5.39	5.34	-20	170,937	-0.01%
2023/02/24	20	5.33	0	0.00	5.35	20	170,236	0.01%
2023/02/23	15	5.33	0	0.00	5.33	15	170,227	0.01%
2023/02/16	100	5.33	0	0.00	5.34	100	189,841	0.05%
2023/02/15	2	5.41	0	0.00	5.41	2	196,022	0.00%
2023/01/31	1	5.44	0	0.00	5.44	1	199,308	0.00%
2023/01/30	10	5.39	0	0.00	5.40	10	200,092	0.00%
2023/01/13	0	0.00	38	5.62	5.63	-38	203,289	-0.02%
2023/01/10	101	5.64	0	0.00	5.64	101	209,543	0.05%	大買/鉅額交易
2023/01/09	190	5.71	0	0.00	5.66	190	210,471	0.09%	大買/鉅額交易
2023/01/06	605	5.83	0	0.00	5.82	605	209,257	0.29%	大買/鉅額交易
2022/12/30	1	5.90	0	0.00	5.91	1	215,795	0.00%
2022/12/29	0	0.00	2	5.98	5.96	-2	216,876	0.00%
2022/12/22	5	5.82	0	0.00	5.83	5	227,238	0.00%
2022/12/16	0	0.00	600	5.82	5.82	-600	229,842	-0.26%	大賣/鉅額交易
2022/12/09	100	5.74	0	0.00	5.73	100	227,582	0.04%
2022/12/07	200	5.71	0	0.00	5.76	200	224,792	0.09%	大買/鉅額交易
2022/12/01	300	5.62	0	0.00	5.62	300	223,863	0.13%	大買/鉅額交易
2022/11/30	10	5.70	0	0.00	5.68	10	220,202	0.00%
2022/11/29	10	5.75	0	0.00	5.75	10	219,362	0.00%
2022/11/28	21	5.78	0	0.00	5.80	21	219,426	0.01%
2022/11/16	20	5.80	0	0.00	5.81	20	215,738	0.01%
2022/11/11	41	6.06	0	0.00	6.06	41	196,766	0.02%
2022/10/21	0	0.00	9	6.63	6.65	-9	183,623	0.00%
2022/10/12	0	0.00	1	6.55	6.53	-1	171,700	0.00%
2022/10/11	0	0.00	1	6.52	6.52	-1	170,698	0.00%
2022/09/30	1	6.40	0	0.00	6.38	1	170,260	0.00%
2022/09/29	20	6.32	0	0.00	6.32	20	173,709	0.01%
2022/09/28	0	0.00	350	6.32	6.34	-350	173,670	-0.20%	大賣/鉅額交易
2022/09/26	0	0.00	2	6.20	6.21	-2	177,670	0.00%
2022/09/01	0	0.00	120	5.83	5.84	-120	206,276	-0.06%	大賣/鉅額交易
2022/08/31	425	5.78	0	0.00	5.72	425	202,719	0.21%	大買/鉅額交易
2022/08/29	0	0.00	1	5.79	5.80	-1	201,308	0.00%
2022/08/24	0	0.00	275	5.74	5.74	-275	199,194	-0.14%	大賣/鉅額交易
2022/08/18	1	5.65	0	0.00	5.61	1	203,819	0.00%
2022/08/16	120	5.60	0	0.00	5.61	120	206,259	0.06%	大買/鉅額交易
2022/08/11	17	5.70	1	5.69	5.69	16	206,079	0.01%
2022/07/22	0	0.00	118	5.85	5.87	-118	214,824	-0.05%	大賣/鉅額交易
2022/07/20	118	5.94	0	0.00	5.94	118	219,568	0.05%	大買/鉅額交易
2022/07/19	30	5.98	117	5.97	5.96	-87	220,922	-0.04%	大賣/
2022/07/18	50	5.98	3	5.98	5.98	47	221,076	0.02%
2022/07/15	270	6.07	0	0.00	6.03	270	219,658	0.12%	大買/鉅額交易
2022/07/13	1	6.15	7	6.10	6.12	-6	215,229	0.00%
2022/07/08	0	0.00	1	6.07	6.10	-1	209,188	0.00%
2022/07/07	0	0.00	111	6.30	6.16	-111	207,708	-0.05%	大賣/鉅額交易
2022/07/06	0	0.00	54	6.28	6.32	-54	202,957	-0.03%
2022/07/05	8	6.14	22	6.21	6.17	-14	201,739	-0.01%
2022/07/04	38	6.19	22	6.23	6.23	16	198,194	0.01%
2022/07/01	25	6.03	23	6.12	6.20	2	194,423	0.00%
2022/06/30	0	0.00	1	5.96	6.00	-1	188,838	0.00%
2022/06/24	121	5.83	3	5.87	5.87	118	179,808	0.07%	大買/鉅額交易
2022/06/23	7	5.88	5	5.91	5.91	2	177,531	0.00%
2022/06/22	0	0.00	1	5.85	5.86	-1	172,917	0.00%
2022/06/17	0	0.00	1	5.77	5.79	-1	160,239	0.00%
2022/06/10	0	0.00	1	5.53	5.52	-1	155,478	0.00%
2022/06/09	30	5.48	4	5.48	5.46	26	156,703	0.02%
2022/06/08	6	5.45	1	5.45	5.45	5	158,766	0.00%
2022/05/31	0	0.00	130	5.48	5.45	-130	170,384	-0.08%	大賣/鉅額交易
2022/05/30	130	5.49	0	0.00	5.48	130	169,114	0.08%	大買/鉅額交易
2022/05/24	0	0.00	11	5.67	5.71	-11	170,604	-0.01%
2022/05/23	30	5.62	120	5.61	5.64	-90	169,599	-0.05%	大賣/
2022/05/17	130	5.67	0	0.00	5.67	130	167,888	0.08%	大買/鉅額交易
2022/05/13	1	5.76	0	0.00	5.75	1	165,700	0.00%
2022/05/12	11	5.76	1	5.77	5.83	10	165,413	0.01%
2022/05/10	120	5.78	0	0.00	5.68	120	164,414	0.07%	大買/鉅額交易
2022/05/09	0	0.00	1	5.67	5.69	-1	160,713	0.00%
2022/05/06	0	0.00	10	5.59	5.58	-10	159,226	-0.01%
2022/05/05	5	5.44	0	0.00	5.47	5	159,136	0.00%
2022/05/04	4	5.52	0	0.00	5.52	4	159,701	0.00%
2022/05/03	0	0.00	1	5.55	5.55	-1	162,561	0.00%
2022/04/29	2	5.53	0	0.00	5.51	2	163,804	0.00%
2022/04/12	0	0.00	1	5.40	5.39	-1	152,985	0.00%
2022/03/22	50	5.25	0	0.00	5.25	50	146,408	0.03%
2022/03/16	0	0.00	16	5.44	5.44	-16	139,976	-0.01%
2022/03/09	0	0.00	1	5.43	5.44	-1	130,498	0.00%
2022/03/04	250	5.21	0	0.00	5.23	250	121,069	0.21%	大買/鉅額交易
2022/03/01	0	0.00	10	5.16	5.16	-10	122,279	-0.01%
2022/02/25	0	0.00	21	5.24	5.26	-21	120,216	-0.02%
2022/02/24	20	5.20	0	0.00	5.26	20	117,678	0.02%
2022/02/23	0	0.00	20	5.14	5.13	-20	113,239	-0.02%
2022/02/17	15	5.09	0	0.00	5.08	15	109,623	0.01%
2022/02/16	0	0.00	10	5.10	5.09	-10	108,595	-0.01%
2022/02/14	10	5.14	0	0.00	5.16	10	107,384	0.01%
2022/02/10	20	5.09	0	0.00	5.08	20	106,143	0.02%
2022/01/26	10	5.26	10	5.24	5.27	0	102,899	0.00%
2022/01/25	0	0.00	10	5.23	5.25	-10	102,028	-0.01%
2022/01/24	0	0.00	20	5.23	5.17	-20	98,873	-0.02%
2022/01/19	10	5.11	0	0.00	5.11	10	92,093	0.01%
2022/01/17	0	0.00	10	5.04	5.03	-10	91,013	-0.01%
2022/01/14	10	5.07	0	0.00	5.07	10	90,686	0.01%
2022/01/06	0	0.00	10	5.09	5.10	-10	90,051	-0.01%
2022/01/05	10	5.05	0	0.00	5.06	10	89,863	0.01%
2021/12/29	10	5.13	0	0.00	5.11	10	90,931	0.01%
2021/12/28	210	5.16	20	5.15	5.13	190	93,654	0.20%	大買/鉅額交易
2021/12/14	0	0.00	50	5.31	5.34	-50	105,907	-0.05%
2021/12/10	0	0.00	10	5.26	5.26	-10	105,442	-0.01%
2021/11/29	10	5.45	40	5.43	5.43	-30	109,872	-0.03%
2021/11/18	10	5.29	0	0.00	5.26	10	115,542	0.01%
2021/11/11	5	5.38	0	0.00	5.39	5	128,607	0.00%
2021/11/10	10	5.36	0	0.00	5.36	10	129,755	0.01%
2021/11/09	5	5.35	0	0.00	5.36	5	131,183	0.00%
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/02	10	5.47	0	0.00	5.53	10	129,161	0.01%
2021/10/28	0	0.00	10	5.53	5.52	-10	128,778	-0.01%
2021/10/26	10	5.53	0	0.00	5.52	10	129,917	0.01%
2021/10/22	1	5.58	0	0.00	5.57	1	134,804	0.00%
2021/10/05	0	0.00	3	5.83	5.75	-3	132,957	0.00%
2021/09/23	0	0.00	1	5.54	5.54	-1	125,815	0.00%
2021/09/08	0	0.00	6	5.53	5.51	-6	127,693	0.00%
2021/08/20	0	0.00	20	5.86	5.87	-20	130,178	-0.02%
2021/08/19	20	5.74	0	0.00	5.85	20	129,216	0.02%
2021/08/18	0	0.00	20	5.76	5.70	-20	126,757	-0.02%
2021/08/17	0	0.00	1	5.73	5.76	-1	127,356	0.00%
2021/08/16	20	5.70	0	0.00	5.70	20	127,893	0.02%
2021/08/11	0	0.00	20	5.61	5.59	-20	137,080	-0.01%
2021/08/10	20	5.55	0	0.00	5.57	20	145,859	0.01%
2021/08/06	0	0.00	20	5.52	5.52	-20	161,325	-0.01%
2021/08/05	20	5.49	0	0.00	5.49	20	168,774	0.01%
2021/08/03	0	0.00	20	5.51	5.50	-20	188,824	-0.01%
2021/08/02	0	0.00	25	5.53	5.51	-25	189,450	-0.01%
2021/07/30	20	5.59	0	0.00	5.61	20	191,236	0.01%
2021/07/28	30	5.70	50	5.69	5.67	-20	193,720	-0.01%
2021/07/27	0	0.00	1	5.55	5.60	-1	193,538	0.00%
2021/07/21	0	0.00	30	5.54	5.59	-30	197,961	-0.02%
2021/07/20	20	5.53	0	0.00	5.56	20	199,072	0.01%
2021/07/15	0	0.00	50	5.44	5.41	-50	199,984	-0.03%
2021/07/14	50	5.47	0	0.00	5.45	50	199,935	0.03%
2021/07/13	0	0.00	40	5.43	5.47	-40	201,815	-0.02%
2021/07/08	5	5.47	0	0.00	5.47	5	203,394	0.00%
2021/07/07	5	5.46	0	0.00	5.49	5	205,239	0.00%
2021/07/06	20	5.46	0	0.00	5.46	20	205,269	0.01%
2021/07/05	15	5.47	0	0.00	5.44	15	205,678	0.01%
2021/07/01	0	0.00	20	5.52	5.53	-20	205,628	-0.01%
2021/06/29	10	5.55	350	5.56	5.58	-340	204,816	-0.17%	大賣/鉅額交易
2021/06/24	20	5.62	0	0.00	5.62	20	204,930	0.01%
2021/06/21	10	5.71	0	0.00	5.75	10	204,277	0.00%
2021/06/18	10	5.65	0	0.00	5.65	10	201,965	0.00%
2021/06/15	1	5.65	0	0.00	5.65	1	203,998	0.00%
2021/06/09	0	0.00	1	5.81	5.79	-1	201,860	0.00%
2021/05/26	2	5.93	0	0.00	5.92	2	202,912	0.00%
2021/05/24	4	6.11	4	6.07	6.02	0	200,642	0.00%
2021/05/21	1	6.06	1	6.10	6.05	0	199,178	0.00%
2021/05/20	90	6.15	90	6.16	6.17	0	196,010	0.00%
2021/05/19	20	6.14	30	6.13	6.13	-10	194,580	-0.01%
2021/05/17	122	6.43	122	6.31	6.46	0	187,535	0.00%	大買/大賣/
2021/05/14	13	6.30	13	6.33	6.30	0	179,486	0.00%
2021/05/13	86	6.26	86	6.31	6.35	0	175,188	0.00%
2021/05/12	20	6.33	0	0.00	6.29	20	167,255	0.01%
2021/05/11	0	0.00	2	5.95	6.03	-2	154,571	0.00%
2021/05/06	0	0.00	16	5.93	5.90	-16	155,532	-0.01%
2021/05/05	0	0.00	1	5.91	5.94	-1	154,318	0.00%
2021/05/04	0	0.00	1	5.91	5.88	-1	155,172	0.00%
2021/04/29	350	5.67	0	0.00	5.69	350	149,335	0.23%	大買/鉅額交易
2021/04/27	0	0.00	5	5.69	5.69	-5	152,908	0.00%
2021/04/22	10	5.79	0	0.00	5.85	10	155,961	0.01%
2021/04/21	10	5.85	0	0.00	5.82	10	154,748	0.01%
2021/04/20	2	5.80	0	0.00	5.79	2	156,475	0.00%
2021/04/15	0	0.00	2	5.92	5.88	-2	157,233	0.00%
2021/03/26	10	6.23	0	0.00	6.16	10	154,724	0.01%
2021/03/22	2	6.21	0	0.00	6.21	2	152,363	0.00%
2021/03/19	30	6.24	40	6.27	6.25	-10	152,554	-0.01%
2021/03/18	10	6.17	207	6.13	6.17	-197	150,844	-0.13%	大賣/鉅額交易
2021/03/17	0	0.00	6	6.18	6.20	-6	150,532	0.00%
2021/03/05	0	0.00	1	6.40	6.36	-1	148,765	0.00%
2021/03/04	1	6.34	0	0.00	6.31	1	146,919	0.00%
2021/03/02	200	6.22	0	0.00	6.35	200	144,978	0.14%	大買/鉅額交易
2021/02/26	0	0.00	200	6.32	6.34	-200	144,276	-0.14%	大賣/鉅額交易
2021/02/25	200	6.18	0	0.00	6.16	200	141,992	0.14%	大買/鉅額交易
2021/02/24	0	0.00	1	6.19	6.25	-1	142,763	0.00%
2021/02/23	2	6.19	0	0.00	6.13	2	141,009	0.00%
2021/02/19	0	0.00	1	6.21	6.17	-1	140,449	0.00%
2021/02/17	14	6.20	0	0.00	6.17	14	141,170	0.01%
2021/02/05	0	0.00	25	6.42	6.41	-25	137,634	-0.02%
2021/02/03	0	0.00	30	6.45	6.43	-30	137,047	-0.02%
2021/02/02	10	6.51	10	6.52	6.44	0	137,304	0.00%
2021/02/01	45	6.65	25	6.62	6.60	20	137,090	0.01%
2021/01/29	0	0.00	21	6.66	6.72	-21	135,545	-0.02%
2021/01/28	10	6.58	0	0.00	6.60	10	133,087	0.01%
2021/01/27	10	6.47	3	6.50	6.48	7	131,757	0.01%
2021/01/26	0	0.00	50	6.37	6.51	-50	131,342	-0.04%
2021/01/25	50	6.39	50	6.40	6.38	0	129,471	0.00%
2021/01/22	0	0.00	1	6.35	6.34	-1	131,396	0.00%
2021/01/20	50	6.45	40	6.47	6.48	10	131,628	0.01%
2021/01/19	0	0.00	1	6.44	6.42	-1	131,962	0.00%
2021/01/15	0	0.00	5	6.54	6.55	-5	127,446	0.00%
2021/01/14	5	6.53	200	6.52	6.51	-195	124,919	-0.16%	大賣/鉅額交易
2021/01/12	200	6.61	2	6.59	6.63	198	123,250	0.16%	大買/鉅額交易
2021/01/08	27	6.68	0	0.00	6.63	27	123,575	0.02%
2021/01/07	2	6.73	400	6.81	6.73	-398	122,069	-0.33%	大賣/鉅額交易
2021/01/06	400	6.85	0	0.00	6.89	400	120,365	0.33%	大買/鉅額交易
2021/01/05	0	0.00	10	6.88	6.87	-10	119,239	-0.01%
2020/12/31	1	7.00	0	0.00	6.96	1	120,757	0.00%
2020/12/22	10	7.21	0	0.00	7.31	10	123,887	0.01%
2020/12/16	100	7.30	200	7.27	7.25	-100	136,691	-0.07%	大賣/
2020/12/15	100	7.36	20	7.30	7.37	80	136,040	0.06%
2020/12/14	0	0.00	200	7.29	7.29	-200	135,601	-0.15%	大賣/鉅額交易
2020/12/10	200	7.29	0	0.00	7.28	200	139,323	0.14%	大買/鉅額交易
2020/12/08	403	7.32	400	7.26	7.23	3	139,460	0.00%	大買/大賣/
2020/12/07	10	7.35	0	0.00	7.30	10	140,984	0.01%
2020/12/04	2	7.37	200	7.41	7.33	-198	145,274	-0.14%	大賣/鉅額交易
2020/12/03	205	7.44	0	0.00	7.43	205	147,694	0.14%	大買/鉅額交易
2020/12/02	5	7.46	0	0.00	7.44	5	148,053	0.00%
2020/11/30	0	0.00	200	7.50	7.57	-200	150,933	-0.13%	大賣/鉅額交易
2020/11/26	5	7.55	5	7.51	7.50	0	150,489	0.00%
2020/11/25	200	7.55	0	0.00	7.57	200	150,162	0.13%	大買/鉅額交易
2020/11/24	0	0.00	5	7.50	7.52	-5	151,494	0.00%
2020/11/17	4	7.62	0	0.00	7.64	4	150,851	0.00%
2020/11/16	1	7.69	0	0.00	7.68	1	158,690	0.00%
2020/11/13	0	0.00	5	7.87	7.86	-5	155,742	0.00%
2020/11/10	0	0.00	25	7.96	7.99	-25	152,991	-0.02%
2020/11/09	1	7.96	0	0.00	7.95	1	151,737	0.00%
2020/11/06	5	8.08	0	0.00	8.09	5	149,477	0.00%
2020/11/05	2	8.11	0	0.00	8.12	2	148,340	0.00%
2020/11/04	15	8.17	0	0.00	8.13	15	148,428	0.01%
2020/10/30	0	0.00	14	8.37	8.40	-14	148,448	-0.01%
2020/10/29	0	0.00	11	8.33	8.30	-11	145,894	-0.01%
2020/10/27	0	0.00	207	8.19	8.17	-207	142,834	-0.14%	大賣/鉅額交易
2020/10/26	17	8.11	0	0.00	8.13	17	142,241	0.01%
2020/10/23	5	8.15	0	0.00	8.15	5	147,945	0.00%
2020/10/21	6	8.16	0	0.00	8.19	6	158,204	0.00%
2020/10/19	2	8.18	0	0.00	8.16	2	163,424	0.00%
2020/10/15	0	0.00	7	8.25	8.21	-7	163,877	0.00%
2020/10/14	22	8.14	0	0.00	8.18	22	163,605	0.01%
2020/10/13	127	8.15	10	8.17	8.17	117	162,989	0.07%	大買/鉅額交易
2020/10/12	20	8.12	0	0.00	8.17	20	161,521	0.01%
2020/10/08	107	8.22	0	0.00	8.19	107	160,369	0.07%	大買/鉅額交易
2020/10/07	18	8.27	0	0.00	8.26	18	158,748	0.01%
2020/10/06	10	8.34	0	0.00	8.31	10	158,404	0.01%
2020/09/29	1	8.46	0	0.00	8.47	1	160,520	0.00%
2020/09/28	0	0.00	10	8.51	8.50	-10	161,910	-0.01%
2020/09/25	10	8.62	25	8.57	8.64	-15	163,223	-0.01%
2020/09/24	6	8.57	5	8.64	8.66	1	163,151	0.00%
2020/09/23	6	8.47	5	8.43	8.42	1	160,027	0.00%
2020/09/22	0	0.00	20	8.42	8.46	-20	160,033	-0.01%
2020/09/21	5	8.33	0	0.00	8.33	5	155,852	0.00%
2020/09/18	5	8.23	0	0.00	8.25	5	153,719	0.00%
2020/09/16	10	8.19	0	0.00	8.18	10	154,597	0.01%
2020/09/15	17	8.29	10	8.27	8.27	7	151,484	0.00%
2020/09/14	4	8.31	0	0.00	8.30	4	150,416	0.00%
2020/09/11	1	8.39	0	0.00	8.39	1	150,216	0.00%
2020/09/10	3	8.39	1	8.39	8.39	2	150,423	0.00%
2020/09/09	5	8.47	230	8.45	8.44	-225	149,866	-0.15%	大賣/鉅額交易
2020/09/08	0	0.00	15	8.40	8.39	-15	146,474	-0.01%
2020/09/07	10	8.36	0	0.00	8.43	10	145,910	0.01%
2020/09/04	0	0.00	5	8.41	8.41	-5	147,225	0.00%
2020/09/03	3	8.28	0	0.00	8.32	3	146,511	0.00%
2020/09/02	2	8.33	0	0.00	8.37	2	145,531	0.00%
2020/08/31	0	0.00	5	8.37	8.45	-5	147,674	0.00%
2020/08/27	1	8.30	0	0.00	8.32	1	148,169	0.00%
2020/08/25	10	8.33	0	0.00	8.35	10	148,587	0.01%
2020/08/20	3	8.66	0	0.00	8.67	3	146,102	0.00%
2020/08/19	105	8.34	0	0.00	8.35	105	138,186	0.08%	大買/鉅額交易
2020/08/17	2	8.28	0	0.00	8.26	2	139,057	0.00%
2020/08/11	0	0.00	99	8.35	8.38	-99	138,865	-0.07%
2020/08/10	2	8.34	0	0.00	8.32	2	140,850	0.00%
2020/07/30	0	0.00	10	8.54	8.52	-10	147,593	-0.01%
2020/07/29	4	8.62	1	8.59	8.63	3	148,551	0.00%
2020/07/28	74	8.31	70	8.39	8.62	4	149,023	0.00%
2020/07/27	217	8.58	210	8.60	8.59	7	146,351	0.00%	大買/大賣/
2020/07/24	2	8.73	0	0.00	8.82	2	145,187	0.00%
2020/07/21	81	8.78	81	8.74	8.74	0	143,049	0.00%
2020/07/20	1	8.97	0	0.00	8.93	1	141,716	0.00%
2020/07/17	5	8.89	0	0.00	8.92	5	143,971	0.00%
2020/07/16	10	8.94	0	0.00	8.96	10	146,324	0.01%
2020/07/14	100	8.97	100	8.97	8.94	0	149,507	0.00%
2020/07/10	5	9.04	0	0.00	9.09	5	151,976	0.00%
2020/07/08	2	8.99	0	0.00	8.99	2	154,800	0.00%
2020/07/07	1	9.05	1	9.02	9.06	0	153,972	0.00%
2020/07/06	1	9.05	1	9.14	9.04	0	154,764	0.00%
2020/07/03	50	9.23	0	0.00	9.23	50	155,175	0.03%
2020/07/02	4	9.36	0	0.00	9.33	4	155,940	0.00%
2020/07/01	5	9.45	3	9.43	9.44	2	156,963	0.00%
2020/06/19	50	9.60	3	9.59	9.59	47	173,213	0.03%
2020/06/16	9	9.68	0	0.00	9.64	9	191,701	0.00%
2020/06/12	1	9.79	0	0.00	9.76	1	199,145	0.00%
2020/06/03	51	9.91	51	9.86	9.86	0	223,618	0.00%
2020/06/02	55	10.02	60	10.02	10.03	-5	221,442	0.00%
2020/06/01	2	10.06	0	0.00	10.07	2	221,369	0.00%
2020/05/26	1	10.15	0	0.00	10.14	1	225,336	0.00%
2020/05/25	5	10.36	5	10.43	10.30	0	224,545	0.00%
2020/05/21	4	10.19	0	0.00	10.18	4	224,414	0.00%
2020/05/18	10	10.38	0	0.00	10.42	10	222,529	0.00%
2020/05/14	100	10.36	110	10.38	10.45	-10	218,829	0.00%	大賣/
2020/05/13	60	10.36	60	10.33	10.30	0	212,908	0.00%
2020/05/11	45	10.20	40	10.21	10.22	5	211,649	0.00%
2020/05/08	15	10.31	0	0.00	10.31	15	209,859	0.01%
2020/05/07	20	10.44	20	10.35	10.38	0	209,972	0.00%
2020/05/05	11	10.44	0	0.00	10.49	11	204,415	0.01%
2020/05/04	1	10.55	13	10.60	10.56	-12	202,189	-0.01%
2020/04/30	166	10.31	161	10.26	10.25	5	196,307	0.00%	大買/大賣/
2020/04/29	60	10.56	0	0.00	10.47	60	194,217	0.03%
2020/04/28	50	10.69	0	0.00	10.62	50	192,754	0.03%
2020/04/27	162	10.74	162	10.68	10.65	0	193,702	0.00%	大買/大賣/
2020/04/24	10	10.94	1	10.98	10.95	9	190,805	0.00%
2020/04/23	2	10.91	1	11.07	10.94	1	189,262	0.00%
2020/04/22	29	11.14	120	11.12	11.03	-91	187,138	-0.05%	大賣/
2020/04/21	0	0.00	5	11.05	11.07	-5	184,680	0.00%
2020/04/20	0	0.00	100	10.74	10.74	-100	181,597	-0.06%
2020/04/17	1	10.66	0	0.00	10.69	1	180,884	0.00%
2020/04/16	100	10.95	0	0.00	10.94	100	176,535	0.06%
2020/04/15	100	10.93	14	10.94	10.92	86	175,057	0.05%
2020/04/14	3	11.09	108	11.06	10.99	-105	172,890	-0.06%	大賣/鉅額交易
2020/04/13	5	11.33	0	0.00	11.34	5	168,864	0.00%
2020/04/10	60	11.31	61	11.30	11.28	-1	167,764	0.00%
2020/04/09	46	11.31	41	11.36	11.31	5	166,484	0.00%
2020/04/08	27	11.30	1	11.33	11.27	26	163,715	0.02%
2020/04/07	8	11.44	1	11.44	11.43	7	160,251	0.00%
2020/04/06	302	11.73	300	11.70	11.69	2	157,323	0.00%	大買/大賣/
2020/04/01	305	11.88	320	11.90	11.89	-15	154,616	-0.01%	大買/大賣/
2020/03/31	91	11.87	96	11.88	11.93	-5	150,619	0.00%
2020/03/30	350	12.13	330	11.99	11.96	20	148,230	0.01%	大買/大賣/
2020/03/27	111	11.69	90	11.78	11.93	21	143,128	0.01%	大買/
2020/03/26	75	11.88	80	11.87	11.87	-5	138,946	0.00%
2020/03/25	106	11.94	93	12.06	12.00	13	134,903	0.01%	大買/
2020/03/24	116	12.39	140	12.45	12.46	-24	129,782	-0.02%	大買/大賣/
2020/03/23	30	13.25	42	13.42	13.23	-12	123,563	-0.01%
2020/03/20	117	13.09	55	12.79	12.76	62	116,772	0.05%	大買/
2020/03/19	57	13.52	28	13.44	13.80	29	109,367	0.03%
2020/03/18	15	12.62	30	12.58	12.90	-15	102,538	-0.01%
2020/03/17	112	12.54	109	12.32	12.49	3	99,108	0.00%	大買/大賣/
2020/03/16	0	0.00	14	11.86	12.20	-14	92,947	-0.02%
2020/03/13	27	12.25	1	12.22	11.72	26	83,902	0.03%
2020/03/12	20	11.07	19	11.42	11.48	1	74,514	0.00%
2020/03/11	1	10.79	3	10.90	10.98	-2	69,342	0.00%
2020/03/10	35	10.90	30	10.87	10.78	5	67,039	0.01%
2020/03/09	0	0.00	3	10.74	10.84	-3	63,679	0.00%
2020/03/06	0	0.00	70	10.52	10.52	-70	60,130	-0.12%
2020/03/05	20	10.37	0	0.00	10.35	20	59,564	0.03%
2020/03/04	52	10.49	0	0.00	10.49	52	60,577	0.09%
2020/03/03	0	0.00	40	10.47	10.51	-40	60,459	-0.07%
2020/03/02	50	10.68	10	10.61	10.61	40	59,179	0.07%
2020/02/26	0	0.00	8	10.40	10.39	-8	54,608	-0.01%
2020/02/25	50	10.31	50	10.28	10.28	0	53,111	0.00%
2020/02/24	12	10.28	12	10.32	10.31	0	52,424	0.00%
2020/02/11	0	0.00	5	10.25	10.20	-5	49,403	-0.01%
2020/02/10	5	10.36	0	0.00	10.30	5	49,289	0.01%
2020/02/06	0	0.00	1	10.22	10.16	-1	48,815	0.00%
2020/02/05	1	10.27	0	0.00	10.32	1	49,893	0.00%
2020/02/03	0	0.00	6	10.61	10.49	-6	49,087	-0.01%
2020/01/30	0	0.00	10	10.19	10.48	-10	45,459	-0.02%
2020/01/09	10	10.02	0	0.00	10.01	10	42,460	0.02%
2020/01/08	0	0.00	5	10.17	10.15	-5	42,509	-0.01%
2020/01/07	0	0.00	10	10.09	10.09	-10	42,069	-0.02%
2019/12/13	0	0.00	6	10.09	10.08	-6	43,435	-0.01%
2019/12/12	6	10.15	0	0.00	10.15	6	42,830	0.01%
2019/12/10	0	0.00	6	10.34	10.35	-6	42,046	-0.01%
2019/12/09	7	10.31	4	10.31	10.31	3	42,127	0.01%
2019/12/06	5	10.35	2	10.38	10.37	3	41,568	0.01%
2019/12/04	5	10.49	0	0.00	10.49	5	41,432	0.01%
2019/11/29	0	0.00	5	10.50	10.53	-5	42,091	-0.01%
2019/11/28	0	0.00	4	10.39	10.39	-4	40,355	-0.01%
2019/11/26	4	10.35	150	10.37	10.37	-146	38,908	-0.38%	大賣/鉅額交易
2019/11/25	155	10.41	0	0.00	10.42	155	38,782	0.40%	大買/鉅額交易
2019/11/21	0	0.00	25	10.46	10.44	-25	39,883	-0.06%
2019/11/11	1	10.53	0	0.00	10.56	1	41,147	0.00%
2019/11/08	2	10.39	2	10.43	10.42	0	40,653	0.00%
2019/11/07	0	0.00	15	10.41	10.42	-15	40,725	-0.04%
2019/11/06	35	10.37	0	0.00	10.36	35	41,038	0.09%
2019/11/05	1	10.40	0	0.00	10.38	1	41,016	0.00%
2019/10/29	1	10.66	0	0.00	10.68	1	43,161	0.00%
2019/10/25	5	10.70	5	10.73	10.73	0	42,309	0.00%
2019/10/24	1	10.74	0	0.00	10.74	1	41,439	0.00%
2019/10/23	3	10.80	0	0.00	10.80	3	41,126	0.01%
2019/10/22	2	10.79	0	0.00	10.77	2	40,866	0.00%
2019/10/18	8	10.83	7	10.86	10.85	1	41,005	0.00%
2019/10/17	2	10.87	5	10.86	10.85	-3	41,191	-0.01%
2019/10/16	6	10.88	2	10.90	10.87	4	40,999	0.01%
2019/10/15	4	10.93	2	10.93	10.92	2	40,590	0.00%
2019/10/14	9	10.96	0	0.00	10.94	9	40,384	0.02%
2019/10/04	3	11.16	3	11.21	11.15	0	41,436	0.00%
2019/10/03	0	0.00	10	11.23	11.17	-10	41,306	-0.02%
2019/09/25	0	0.00	3	11.22	11.20	-3	41,290	-0.01%
2019/09/24	2	11.13	3	11.15	11.14	-1	41,954	0.00%
2019/09/23	0	0.00	1	11.15	11.14	-1	41,917	0.00%
2019/09/20	3	11.16	0	0.00	11.15	3	42,650	0.01%
2019/09/19	1	11.14	0	0.00	11.18	1	42,585	0.00%
2019/09/18	3	11.18	0	0.00	11.16	3	42,394	0.01%
2019/09/17	1	11.20	0	0.00	11.21	1	41,648	0.00%
2019/09/12	1	11.23	0	0.00	11.26	1	41,632	0.00%
2019/09/06	1	11.33	0	0.00	11.32	1	42,246	0.00%
2019/09/05	2	11.35	1	11.36	11.34	1	42,049	0.00%
2019/09/03	1	11.46	0	0.00	11.55	1	43,136	0.00%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	1	11.57	0	0.00	11.54	1	44,085	0.00%
2019/08/29	0	0.00	10	11.70	11.69	-10	44,247	-0.02%
2019/08/28	21	11.72	0	0.00	11.70	21	44,751	0.05%
2019/08/27	1	11.76	0	0.00	11.78	1	45,200	0.00%
2019/08/26	1	11.80	21	11.78	11.80	-20	45,834	-0.04%
2019/08/21	20	11.64	0	0.00	11.63	20	45,306	0.04%
2019/08/20	0	0.00	1	11.65	11.64	-1	45,543	0.00%
2019/08/19	1	11.69	0	0.00	11.68	1	46,160	0.00%
2019/08/16	1	11.80	0	0.00	11.75	1	47,323	0.00%
2019/08/15	91	11.89	90	11.88	11.87	1	47,187	0.00%
2019/08/12	0	0.00	8	11.74	11.73	-8	49,194	-0.02%
2019/08/06	5	11.95	0	0.00	11.82	5	51,909	0.01%
2019/08/05	0	0.00	1	11.80	11.79	-1	50,805	0.00%
2019/08/02	3	11.67	4	11.66	11.70	-1	50,900	0.00%
2019/07/24	1	11.33	0	0.00	11.35	1	53,199	0.00%
2019/07/23	1	11.33	2	11.33	11.34	-1	53,348	0.00%
2019/07/19	3	11.39	0	0.00	11.42	3	53,507	0.01%
2019/07/11	1	11.49	0	0.00	11.49	1	54,616	0.00%
2019/07/10	0	0.00	1	11.57	11.59	-1	54,180	0.00%
2019/07/09	0	0.00	5	11.67	11.66	-5	53,555	-0.01%
2019/07/05	1	11.61	10	11.62	11.59	-9	53,230	-0.02%
2019/07/04	1	11.64	0	0.00	11.62	1	53,418	0.00%
2019/07/03	0	0.00	10	11.64	11.67	-10	53,898	-0.02%
2019/07/01	0	0.00	1	11.57	11.53	-1	54,206	0.00%
2019/06/27	5	11.73	3	11.74	11.71	2	54,106	0.00%
2019/06/25	0	0.00	5	11.74	11.82	-5	54,962	-0.01%
2019/06/18	0	0.00	2	12.05	12.05	-2	55,376	0.00%
2019/06/14	0	0.00	1	12.08	12.07	-1	55,998	0.00%
2019/06/13	1	12.01	0	0.00	12.07	1	56,217	0.00%
2019/06/12	0	0.00	20	12.00	12.00	-20	56,391	-0.04%
2019/06/11	5	12.03	0	0.00	11.99	5	56,483	0.01%
2019/06/10	10	12.07	0	0.00	12.05	10	54,945	0.02%
2019/06/04	0	0.00	12	12.21	12.22	-12	54,332	-0.02%
2019/06/03	2	12.17	2	12.26	12.17	0	55,433	0.00%
2019/05/31	2	12.19	0	0.00	12.17	2	54,907	0.00%
2019/05/30	10	12.28	0	0.00	12.29	10	54,519	0.02%
2019/05/27	10	12.33	2	12.37	12.32	8	56,809	0.01%
2019/05/24	0	0.00	4	12.32	12.33	-4	57,445	-0.01%
2019/05/23	1	12.30	10	12.36	12.34	-9	57,007	-0.02%
2019/05/17	2	12.20	0	0.00	12.22	2	54,622	0.00%
2019/05/16	0	0.00	5	12.10	12.14	-5	54,558	-0.01%
2019/05/15	5	12.03	0	0.00	12.03	5	53,959	0.01%
2019/05/14	20	12.17	10	12.10	12.08	10	53,530	0.02%
2019/05/10	10	11.85	4	11.80	11.87	6	52,289	0.01%
2019/05/09	3	11.84	15	11.78	11.84	-12	51,514	-0.02%
2019/05/08	1	11.68	20	11.70	11.67	-19	51,558	-0.04%
2019/05/07	10	11.61	0	0.00	11.63	10	51,966	0.02%
2019/05/06	0	0.00	15	11.70	11.74	-15	52,907	-0.03%
2019/05/03	17	11.57	0	0.00	11.51	17	52,330	0.03%
2019/04/29	0	0.00	3	11.65	11.66	-3	53,577	-0.01%
2019/04/26	3	11.67	15	11.68	11.67	-12	54,172	-0.02%
2019/04/25	5	11.61	0	0.00	11.56	5	53,830	0.01%
2019/04/23	10	11.62	0	0.00	11.59	10	53,939	0.02%
2019/04/16	2	11.71	0	0.00	11.70	2	54,580	0.00%
2019/04/03	5	11.95	0	0.00	11.94	5	69,013	0.01%
2019/04/01	2	11.95	0	0.00	12.02	2	70,403	0.00%
2019/03/29	5	12.06	1	12.07	12.06	4	70,429	0.01%
2019/03/26	2	12.15	0	0.00	12.15	2	73,587	0.00%
2019/03/25	1	12.23	0	0.00	12.25	1	74,705	0.00%
2019/03/21	2	12.11	0	0.00	12.08	2	75,540	0.00%
2019/03/18	5	12.25	0	0.00	12.22	5	76,939	0.01%
2019/03/15	5	12.32	0	0.00	12.29	5	77,856	0.01%
2019/03/13	5	12.38	5	12.37	12.35	0	80,509	0.00%
2019/03/12	10	12.38	0	0.00	12.36	10	81,503	0.01%
2019/03/07	10	12.41	0	0.00	12.51	10	83,160	0.01%
2019/02/22	0	0.00	7	12.48	12.45	-7	82,605	-0.01%
2019/02/18	1	12.66	0	0.00	12.63	1	82,096	0.00%
2019/02/15	70	12.72	70	12.76	12.76	0	81,929	0.00%
2019/02/14	1	12.71	0	0.00	12.72	1	82,289	0.00%
2019/02/13	0	0.00	5	12.72	12.71	-5	82,629	-0.01%
2019/02/12	12	12.72	5	12.71	12.70	7	83,477	0.01%
2019/02/11	1	12.83	1	12.83	12.83	0	83,378	0.00%
2019/01/30	0	0.00	1	12.91	12.92	-1	82,416	0.00%
2019/01/29	0	0.00	10	12.94	12.95	-10	82,384	-0.01%
2019/01/28	2	12.83	2	12.85	12.85	0	81,908	0.00%
2019/01/25	22	12.86	5	12.86	12.86	17	82,551	0.02%
2019/01/24	14	13.02	3	13.08	13.01	11	82,122	0.01%
2019/01/23	4	13.04	10	13.08	13.08	-6	83,356	-0.01%
2019/01/22	1	13.03	4	13.05	13.04	-3	82,635	0.00%
2019/01/21	0	0.00	4	12.98	12.99	-4	83,702	0.00%
2019/01/18	2	13.05	0	0.00	13.05	2	85,111	0.00%
2019/01/17	6	13.09	8	13.16	13.14	-2	87,095	0.00%
2019/01/16	5	13.12	3	13.14	13.13	2	88,747	0.00%
2019/01/15	19	13.18	6	13.11	13.12	13	89,781	0.01%
2019/01/14	16	13.20	15	13.26	13.27	1	90,270	0.00%
2019/01/11	1	13.15	5	13.17	13.18	-4	91,262	0.00%
2019/01/10	0	0.00	12	13.24	13.25	-12	90,955	-0.01%
2019/01/09	20	13.28	5	13.18	13.22	15	91,836	0.02%
2019/01/07	1	13.42	10	13.51	13.42	-9	92,082	-0.01%
2019/01/04	2	13.70	8	13.68	13.71	-6	92,269	-0.01%
2019/01/03	0	0.00	2	13.54	13.59	-2	93,717	0.00%
2019/01/02	1	13.50	0	0.00	13.50	1	89,706	0.00%
2018/12/27	1	13.37	0	0.00	13.35	1	90,124	0.00%
2018/12/26	0	0.00	1	13.50	13.62	-1	90,467	0.00%
2018/12/25	0	0.00	1	13.60	13.57	-1	89,271	0.00%
2018/12/22	10	13.42	0	0.00	13.42	10	87,820	0.01%
2018/12/21	0	0.00	2	13.37	13.34	-2	87,725	0.00%
2018/12/20	2	13.31	0	0.00	13.39	2	85,860	0.00%
2018/12/19	0	0.00	1	13.26	13.25	-1	83,975	0.00%
2018/12/18	1	13.27	0	0.00	13.30	1	83,023	0.00%
2018/12/10	1	13.43	0	0.00	13.44	1	79,063	0.00%
2018/12/06	0	0.00	2	13.37	13.38	-2	77,931	0.00%
2018/12/04	1	12.87	0	0.00	12.89	1	76,068	0.00%
2018/12/03	2	12.80	0	0.00	12.78	2	76,030	0.00%
2018/11/29	0	0.00	3	13.05	13.12	-3	73,828	0.00%
2018/11/27	0	0.00	1	13.40	13.28	-1	71,631	0.00%
2018/11/23	0	0.00	1	13.40	13.44	-1	71,961	0.00%
2018/11/22	1	13.34	0	0.00	13.34	1	72,458	0.00%
2018/11/15	5	13.25	0	0.00	13.22	5	71,754	0.01%
2018/11/14	0	0.00	1	13.30	13.28	-1	71,329	0.00%
2018/11/13	11	13.33	0	0.00	13.30	11	71,327	0.02%
2018/11/08	1	13.05	0	0.00	13.09	1	70,713	0.00%
2018/11/07	2	13.21	0	0.00	13.17	2	70,097	0.00%
2018/11/05	1	13.25	1	13.30	13.23	0	70,161	0.00%
2018/11/02	1	13.14	0	0.00	13.17	1	69,326	0.00%
2018/10/31	0	0.00	1	13.50	13.35	-1	67,040	0.00%
2018/10/29	0	0.00	10	13.73	13.69	-10	64,458	-0.02%
2018/10/26	1	13.81	0	0.00	13.74	1	63,968	0.00%
2018/10/25	1	13.70	9	13.68	13.70	-8	62,407	-0.01%
2018/10/24	2	13.37	2	13.36	13.39	0	59,878	0.00%
2018/10/23	0	0.00	2	13.35	13.37	-2	58,217	0.00%
2018/10/22	3	13.09	8	13.20	13.10	-5	57,566	-0.01%
2018/10/19	10	13.19	16	13.23	13.12	-6	56,564	-0.01%
2018/10/18	10	13.07	19	13.14	13.13	-9	55,376	-0.02%
2018/10/17	10	12.98	13	13.03	13.11	-3	55,384	-0.01%
2018/10/12	1	13.21	0	0.00	13.03	1	54,107	0.00%
2018/10/11	0	0.00	22	13.33	13.48	-22	51,827	-0.04%
2018/10/09	0	0.00	1	12.52	12.52	-1	46,052	0.00%
2018/10/05	20	12.34	2	12.42	12.46	18	44,727	0.04%
2018/10/04	25	12.25	23	12.26	12.27	2	42,526	0.00%
2018/10/03	0	0.00	5	12.09	12.10	-5	41,423	-0.01%
2018/10/02	10	12.06	12	12.07	12.08	-2	41,269	0.00%
2018/09/26	0	0.00	10	11.98	11.98	-10	41,472	-0.02%
2018/09/25	25	11.99	10	11.98	11.97	15	41,940	0.04%
2018/09/20	0	0.00	3	12.07	12.12	-3	42,154	-0.01%
2018/09/19	5	12.14	10	12.13	12.10	-5	42,866	-0.01%
2018/09/18	20	12.20	10	12.20	12.20	10	42,900	0.02%
2018/09/14	10	12.19	10	12.11	12.09	0	43,433	0.00%
2018/09/11	0	0.00	3	12.30	12.25	-3	43,155	-0.01%
2018/09/10	0	0.00	39	12.27	12.26	-39	43,525	-0.09%
2018/09/04	0	0.00	2	11.98	11.98	-2	42,497	0.00%
2018/08/30	2	11.86	4	11.93	11.95	-2	42,244	0.00%
2018/08/29	21	11.97	0	0.00	11.95	21	42,733	0.05%
2018/08/28	3	12.04	10	12.05	12.04	-7	42,036	-0.02%
2018/08/24	2	12.19	2	12.27	12.24	0	43,188	0.00%
2018/08/21	5	12.24	0	0.00	12.24	5	43,745	0.01%
2018/08/20	2	12.36	0	0.00	12.35	2	43,694	0.00%
2018/08/17	0	0.00	1	12.38	12.38	-1	43,567	0.00%
2018/08/16	0	0.00	1	12.41	12.33	-1	43,069	0.00%
2018/08/15	10	12.36	0	0.00	12.35	10	42,433	0.02%
2018/08/14	0	0.00	14	12.24	12.23	-14	41,925	-0.03%
2018/08/13	0	0.00	2	12.19	12.27	-2	42,442	0.00%
2018/08/09	4	12.01	4	12.01	12.03	0	41,176	0.00%
2018/08/03	3	12.08	0	0.00	12.06	3	43,349	0.01%
2018/08/01	20	12.00	10	11.99	11.98	10	43,104	0.02%
2018/07/31	20	12.11	20	12.07	12.06	0	42,915	0.00%
2018/07/27	2	12.09	0	0.00	12.07	2	43,301	0.00%
2018/07/25	10	12.19	0	0.00	12.19	10	43,303	0.02%
2018/07/24	0	0.00	5	12.21	12.20	-5	43,757	-0.01%
2018/07/23	0	0.00	5	12.25	12.24	-5	43,966	-0.01%
2018/07/17	0	0.00	4	12.43	12.43	-4	46,273	-0.01%
2018/07/16	4	12.40	0	0.00	12.40	4	47,585	0.01%
2018/07/12	0	0.00	12	12.48	12.48	-12	48,321	-0.02%
2018/07/11	0	0.00	14	12.60	12.64	-14	48,655	-0.03%
2018/07/06	0	0.00	6	12.85	12.73	-6	48,609	-0.01%
2018/07/05	2	12.76	0	0.00	12.76	2	48,108	0.00%
2018/06/28	5	12.76	1	12.78	12.75	4	48,493	0.01%
2018/06/27	1	12.70	0	0.00	12.72	1	48,204	0.00%
2018/06/26	0	0.00	1	12.73	12.68	-1	48,267	0.00%
2018/06/22	1	12.66	0	0.00	12.59	1	48,739	0.00%
2018/06/20	0	0.00	9	12.63	12.52	-9	50,968	-0.02%
2018/06/19	0	0.00	6	12.55	12.61	-6	51,246	-0.01%
2018/06/14	0	0.00	2	12.42	12.48	-2	50,220	0.00%
2018/06/13	2	12.35	0	0.00	12.34	2	49,950	0.00%
2018/06/11	2	12.38	0	0.00	12.35	2	50,464	0.00%
2018/06/07	3	12.28	0	0.00	12.27	3	51,355	0.01%
2018/06/06	14	12.31	15	12.29	12.29	-1	52,051	0.00%
2018/06/04	26	12.49	1	12.46	12.44	25	51,537	0.05%
2018/05/31	2	12.70	0	0.00	12.68	2	50,976	0.00%
2018/05/25	0	0.00	18	12.60	12.59	-18	52,513	-0.03%
2018/05/23	0	0.00	10	12.63	12.68	-10	53,646	-0.02%
2018/05/22	0	0.00	20	12.57	12.61	-20	53,695	-0.04%
2018/05/17	0	0.00	1	12.68	12.71	-1	58,024	0.00%
2018/05/15	0	0.00	1	12.61	12.68	-1	61,603	0.00%
2018/05/14	2	12.68	205	12.65	12.61	-203	67,234	-0.30%	大賣/鉅額交易
2018/05/11	3	12.73	0	0.00	12.72	3	67,665	0.00%
2018/05/08	1	12.96	4	12.94	12.94	-3	67,629	0.00%
2018/05/04	0	0.00	1	13.15	13.11	-1	67,683	0.00%
2018/05/02	1	12.97	0	0.00	13.00	1	68,168	0.00%
2018/04/30	0	0.00	1	12.98	12.95	-1	68,515	0.00%
2018/04/26	1	13.16	0	0.00	13.17	1	69,061	0.00%
2018/04/25	1	13.08	0	0.00	13.08	1	68,603	0.00%
2018/04/24	0	0.00	1	13.00	13.01	-1	68,933	0.00%
2018/04/17	1	12.75	0	0.00	12.80	1	65,382	0.00%
2018/04/10	8	12.63	0	0.00	12.66	8	65,630	0.01%
2018/03/30	3	12.64	0	0.00	12.69	3	65,043	0.00%
2018/03/27	0	0.00	4	12.66	12.62	-4	64,128	-0.01%
2018/03/26	0	0.00	1	12.81	12.81	-1	63,305	0.00%
2018/03/23	4	12.89	0	0.00	12.89	4	62,287	0.01%
2018/03/22	1	12.63	0	0.00	12.63	1	60,457	0.00%
2018/03/21	1	12.59	0	0.00	12.59	1	59,547	0.00%
2018/03/16	0	0.00	1	12.63	12.63	-1	60,239	0.00%
2018/03/13	1	12.56	0	0.00	12.53	1	60,096	0.00%
2018/02/21	0	0.00	1	13.12	13.05	-1	59,951	0.00%
2018/02/09	0	0.00	5	13.67	13.50	-5	58,588	-0.01%
2018/02/08	1	13.27	9	13.27	13.25	-8	55,753	-0.01%
2018/02/07	4	13.20	0	0.00	13.28	4	55,625	0.01%
2018/02/06	0	0.00	1	13.52	13.46	-1	53,263	0.00%
2018/02/02	1	12.60	0	0.00	12.61	1	46,028	0.00%
2018/02/01	3	12.57	0	0.00	12.56	3	46,278	0.01%
2018/01/29	0	0.00	1	12.47	12.51	-1	45,330	0.00%
2018/01/26	0	0.00	1	12.62	12.56	-1	45,382	0.00%
2018/01/25	12	12.56	0	0.00	12.58	12	45,216	0.03%
2018/01/18	3	12.65	0	0.00	12.65	3	43,693	0.01%
2018/01/17	5	12.80	0	0.00	12.77	5	42,663	0.01%
2018/01/08	10	12.90	0	0.00	12.91	10	43,717	0.02%
2018/01/04	10	12.99	0	0.00	12.96	10	43,663	0.02%