元大台灣50反1 (00632R)-玉山-士林券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	3.91	3.90	-15	133,235	-0.01%
2024/05/02	10	3.90	0	0.00	3.91	10	133,694	0.01%
2024/04/30	10	3.86	0	0.00	3.88	10	133,435	0.01%
2024/04/29	42	3.88	0	0.00	3.87	42	133,596	0.03%
2024/04/26	38	3.93	0	0.00	3.94	38	131,814	0.03%
2024/04/25	0	0.00	10	3.99	4.00	-10	131,693	-0.01%
2024/04/24	540	3.95	33	3.98	3.93	507	130,875	0.39%	大買/鉅額交易
2024/04/23	3	4.02	0	0.00	4.04	3	128,711	0.00%
2024/04/22	610	4.06	175	4.04	4.07	435	129,042	0.34%	大買/大賣/鉅額交易
2024/04/19	0	0.00	1,071	4.04	4.06	-1,071	127,852	-0.84%	大賣/鉅額交易
2024/04/18	110	3.92	0	0.00	3.92	110	118,673	0.09%	大買/鉅額交易
2024/04/17	200	3.94	170	3.94	3.94	30	117,384	0.03%	大買/大賣/
2024/04/16	50	3.94	225	3.99	3.99	-175	115,907	-0.15%	大賣/鉅額交易
2024/04/15	2	3.87	6	3.87	3.87	-4	109,417	0.00%
2024/04/11	5	3.83	60	3.84	3.83	-55	108,187	-0.05%
2024/04/10	10	3.81	0	0.00	3.82	10	107,376	0.01%
2024/04/09	120.1	3.84	80	3.85	3.80	40.1	108,139	0.04%	大買/
2024/04/08	21	3.89	5	3.90	3.88	16	104,659	0.02%
2024/04/03	101	3.90	0	0.00	3.90	101	104,566	0.10%	大買/鉅額交易
2024/04/02	132	3.89	40	3.88	3.88	92	103,493	0.09%	大買/
2024/03/29	0.4	3.93	0	0.00	3.93	0.4	103,341	0.00%
2024/03/28	20	3.94	40	3.94	3.93	-20	102,624	-0.02%
2024/03/27	2	3.92	0	0.00	3.93	2	102,057	0.00%
2024/03/26	30	3.90	5	3.95	3.94	25	102,167	0.02%
2024/03/25	40	3.93	0	0.00	3.92	40	100,470	0.04%
2024/03/22	45	3.93	45	3.94	3.93	0	100,032	0.00%
2024/03/21	125.7	3.95	160	3.93	3.93	-34.3	100,174	-0.03%	大買/大賣/
2024/03/20	0	0.00	4	4.01	4.02	-4	96,500	0.00%
2024/03/18	0	0.00	5	4.03	4.00	-5	97,549	-0.01%
2024/03/15	0	0.00	5	4.02	4.02	-5	97,732	-0.01%
2024/03/14	45	3.99	35	4.01	4.00	10	96,805	0.01%
2024/03/13	40	3.97	3	3.98	4.00	37	97,133	0.04%
2024/03/12	126	4.00	522	4.00	3.99	-396	96,035	-0.41%	大買/大賣/鉅額交易
2024/03/11	3	4.03	0	0.00	4.04	3	95,371	0.00%
2024/03/08	167	4.00	42	4.01	4.03	125	94,538	0.13%	大買/鉅額交易
2024/03/07	144	4.04	9	4.04	4.04	135	90,622	0.15%	大買/鉅額交易
2024/03/06	555	4.10	0	0.00	4.09	555	88,112	0.63%	大買/鉅額交易
2024/03/05	287	4.12	0	0.00	4.11	287	86,838	0.33%	大買/鉅額交易
2024/03/04	176	4.14	0	0.00	4.13	176	86,722	0.20%	大買/鉅額交易
2024/03/01	11	4.20	0	0.00	4.22	11	85,142	0.01%
2024/02/29	81	4.24	4	4.23	4.21	77	85,570	0.09%
2024/02/27	38	4.23	0	0.00	4.22	38	85,183	0.04%
2024/02/26	10	4.21	0	0.00	4.20	10	84,615	0.01%
2024/02/23	165	4.21	0	0.00	4.22	165	85,170	0.19%	大買/鉅額交易
2024/02/22	92	4.24	0	0.00	4.24	92	86,855	0.11%
2024/02/21	15	4.26	1	4.27	4.27	14	86,750	0.02%
2024/02/20	20	4.27	0	0.00	4.27	20	87,786	0.02%
2024/02/19	20	4.28	0	0.00	4.27	20	88,574	0.02%
2024/02/16	15	4.27	0	0.00	4.28	15	89,893	0.02%
2024/02/15	422	4.28	6	4.28	4.28	416	89,765	0.46%	大買/鉅額交易
2024/02/02	11	4.43	10	4.43	4.42	1	87,718	0.00%
2024/02/01	30	4.46	20	4.46	4.45	10	87,974	0.01%
2024/01/31	40	4.47	0	0.00	4.47	40	88,365	0.05%
2024/01/30	10	4.42	10	4.42	4.42	0	88,525	0.00%
2024/01/29	115	4.42	0	0.00	4.41	115	89,715	0.13%	大買/鉅額交易
2024/01/26	43	4.45	0	0.00	4.46	43	89,751	0.05%
2024/01/25	130	4.45	0	0.00	4.44	130	91,840	0.14%	大買/鉅額交易
2024/01/24	25	4.47	0	0.00	4.48	25	91,287	0.03%
2024/01/23	20	4.48	0	0.00	4.48	20	92,027	0.02%
2024/01/22	24	4.49	5	4.49	4.49	19	91,707	0.02%
2024/01/19	13	4.55	0	0.00	4.53	13	91,212	0.01%
2024/01/18	10	4.63	0	0.00	4.63	10	91,208	0.01%
2024/01/17	0	0.00	4	4.64	4.64	-4	90,893	0.00%
2024/01/16	20	4.61	20	4.62	4.61	0	90,231	0.00%
2024/01/15	0	0.00	5	4.55	4.56	-5	90,173	-0.01%
2024/01/12	5	4.58	0	0.00	4.59	5	90,095	0.01%
2024/01/11	50	4.56	5	4.57	4.56	45	90,571	0.05%
2024/01/10	5	4.58	0	0.00	4.59	5	90,918	0.01%
2024/01/09	20	4.52	5	4.56	4.57	15	89,563	0.02%
2024/01/08	50	4.56	0	0.00	4.56	50	89,666	0.06%
2024/01/05	10	4.56	10	4.58	4.59	0	89,363	0.00%
2024/01/04	60	4.58	51	4.57	4.57	9	89,687	0.01%
2024/01/03	80	4.55	5	4.57	4.57	75	91,217	0.08%
2024/01/02	10	4.48	0	0.00	4.52	10	89,986	0.01%
2023/12/28	21	4.50	1	4.49	4.49	20	93,182	0.02%
2023/12/27	97	4.50	0	0.00	4.49	97	93,802	0.10%
2023/12/26	60	4.54	0	0.00	4.53	60	93,004	0.06%
2023/12/25	13	4.55	0	0.00	4.56	13	92,304	0.01%
2023/12/22	11	4.57	0	0.00	4.57	11	92,919	0.01%
2023/12/21	1	4.60	11	4.60	4.57	-10	93,715	-0.01%
2023/12/20	22	4.55	0	0.00	4.53	22	93,452	0.02%
2023/12/19	10	4.57	11	4.57	4.57	-1	93,796	0.00%
2023/12/15	10.3	4.52	95	4.53	4.53	-84.7	94,708	-0.09%
2023/12/14	55	4.55	143	4.54	4.55	-88	94,403	-0.09%	大賣/
2023/12/13	18	4.59	0	0.00	4.60	18	92,370	0.02%
2023/12/12	40	4.60	10	4.60	4.61	30	93,328	0.03%
2023/12/08	6	4.62	2	4.62	4.63	4	94,432	0.00%
2023/12/07	0	0.00	10	4.63	4.65	-10	93,746	-0.01%
2023/12/05	2	4.65	22	4.65	4.64	-20	94,567	-0.02%
2023/12/04	10	4.60	5	4.60	4.61	5	94,444	0.01%
2023/12/01	6	4.62	0	0.00	4.61	6	93,275	0.01%
2023/11/30	20	4.62	0	0.00	4.63	20	92,790	0.02%
2023/11/29	20	4.62	0	0.00	4.63	20	92,759	0.02%
2023/11/28	18	4.63	0	0.00	4.63	18	91,781	0.02%
2023/11/27	0	0.00	1	4.65	4.68	-1	91,086	0.00%
2023/11/24	20	4.65	0	0.00	4.65	20	91,514	0.02%
2023/11/22	0	0.00	21	4.64	4.65	-21	92,235	-0.02%
2023/11/21	61.3	4.63	380	4.62	4.62	-318.7	92,567	-0.34%	大賣/鉅額交易
2023/11/20	0	0.00	1	4.66	4.67	-1	91,786	0.00%
2023/11/17	34	4.67	50	4.67	4.68	-16	91,856	-0.02%
2023/11/16	15	4.68	0	0.00	4.68	15	91,026	0.02%
2023/11/15	50.6	4.68	20	4.67	4.69	30.6	90,660	0.03%
2023/11/14	170	4.73	1	4.74	4.73	169	90,577	0.19%	大買/鉅額交易
2023/11/13	250	4.75	2	4.76	4.76	248	92,600	0.27%	大買/鉅額交易
2023/11/10	20	4.82	100	4.82	4.81	-80	92,736	-0.09%
2023/11/09	0	0.00	305	4.80	4.78	-305	93,644	-0.33%	大賣/鉅額交易
2023/11/08	22	4.80	0	0.00	4.79	22	96,232	0.02%
2023/11/07	10	4.81	0	0.00	4.82	10	96,200	0.01%
2023/11/06	118	4.80	0	0.00	4.82	118	98,202	0.12%	大買/鉅額交易
2023/11/03	0	0.00	10	4.87	4.86	-10	97,386	-0.01%
2023/11/02	2	4.90	30	4.91	4.89	-28	97,221	-0.03%
2023/10/31	30	5.03	30	5.01	5.02	0	97,037	0.00%
2023/10/26	0	0.00	179	4.99	5.00	-179	100,863	-0.18%	大賣/鉅額交易
2023/10/24	0	0.00	482	4.95	4.91	-482	99,765	-0.48%	大賣/鉅額交易
2023/10/23	0	0.00	802	4.93	4.93	-802	98,892	-0.81%	大賣/鉅額交易
2023/10/20	0	0.00	500	4.93	4.89	-500	98,992	-0.51%	大賣/鉅額交易
2023/10/19	5	4.88	15	4.90	4.88	-10	98,695	-0.01%
2023/10/18	5	4.85	0	0.00	4.88	5	100,120	0.00%
2023/10/17	0	0.00	95	4.80	4.82	-95	99,787	-0.10%
2023/10/12	13	4.78	1	4.77	4.78	12	103,123	0.01%
2023/10/11	20	4.80	0	0.00	4.82	20	104,440	0.02%
2023/10/06	40	4.87	100	4.86	4.88	-60	106,198	-0.06%
2023/10/05	10	4.88	0	0.00	4.89	10	106,428	0.01%
2023/10/04	5	4.95	1,922	4.96	4.95	-1,917	106,326	-1.80%	大賣/鉅額交易
2023/10/02	11	4.85	5	4.86	4.85	6	105,994	0.01%
2023/09/28	0	0.00	106	4.93	4.93	-106	106,774	-0.10%	大賣/鉅額交易
2023/09/27	5	4.94	50	4.96	4.93	-45	106,902	-0.04%
2023/09/26	0	0.00	153	4.94	4.95	-153	106,783	-0.14%	大賣/鉅額交易
2023/09/25	195	4.89	0	0.00	4.88	195	107,688	0.18%	大買/鉅額交易
2023/09/22	5	4.96	370	4.94	4.93	-365	108,082	-0.34%	大賣/鉅額交易
2023/09/21	0	0.00	7	4.92	4.93	-7	108,328	-0.01%
2023/09/20	0	0.00	2	4.85	4.86	-2	107,108	0.00%
2023/09/19	10	4.82	10	4.83	4.84	0	108,194	0.00%
2023/09/14	11	4.79	0	0.00	4.78	11	109,161	0.01%
2023/09/13	12	4.84	0	0.00	4.86	12	108,046	0.01%
2023/09/12	20	4.90	2	4.90	4.86	18	108,916	0.02%
2023/09/11	0	0.00	2	4.91	4.91	-2	110,407	0.00%
2023/09/07	0	0.00	45	4.84	4.86	-45	113,451	-0.04%
2023/09/06	0	0.00	5	4.81	4.82	-5	114,187	0.00%
2023/09/05	0	0.00	20	4.81	4.80	-20	115,057	-0.02%
2023/09/04	0	0.00	8	4.82	4.81	-8	116,222	-0.01%
2023/08/30	1	4.82	20	4.81	4.81	-19	121,466	-0.02%
2023/08/25	0	0.00	806.5	4.88	4.90	-806.5	124,540	-0.65%	大賣/鉅額交易
2023/08/24	2	4.81	10	4.81	4.80	-8	124,330	-0.01%
2023/08/18	55	4.91	62	4.91	4.93	-7	130,544	-0.01%
2023/08/16	70	4.94	70	4.92	4.91	0	127,690	0.00%
2023/08/15	50	4.89	50	4.90	4.91	0	129,070	0.00%
2023/08/14	0	0.00	306	4.92	4.93	-306	131,536	-0.23%	大賣/鉅額交易
2023/08/11	1	4.85	39	4.83	4.85	-38	134,140	-0.03%
2023/08/10	50	4.81	459	4.85	4.84	-409	135,203	-0.30%	大賣/鉅額交易
2023/08/09	70	4.78	126	4.80	4.80	-56	133,802	-0.04%	大賣/
2023/08/08	0	0.00	3	4.77	4.80	-3	134,267	0.00%
2023/08/07	23	4.77	2	4.77	4.74	21	134,400	0.02%
2023/08/04	22	4.80	82	4.79	4.80	-60	134,037	-0.04%
2023/08/02	0	0.00	13	4.79	4.80	-13	132,371	-0.01%
2023/08/01	1	4.71	26	4.72	4.69	-25	130,234	-0.02%
2023/07/31	20	4.65	11	4.68	4.73	9	130,148	0.01%
2023/07/28	15	4.69	0	0.00	4.68	15	128,456	0.01%
2023/07/27	1	4.69	0	0.00	4.69	1	128,193	0.00%
2023/07/25	96	4.71	0	0.00	4.70	96	130,368	0.07%
2023/07/24	120	4.76	82	4.76	4.76	38	130,328	0.03%	大買/
2023/07/21	5	4.79	7	4.79	4.76	-2	132,509	0.00%
2023/07/20	0	0.00	20	4.72	4.72	-20	132,416	-0.02%
2023/07/19	1	4.74	100	4.69	4.73	-99	132,696	-0.07%
2023/07/18	0	0.00	5	4.70	4.70	-5	133,345	0.00%
2023/07/17	31	4.69	30	4.68	4.68	1	132,969	0.00%
2023/07/14	149	4.69	80	4.71	4.68	69	132,973	0.05%	大買/
2023/07/13	161	4.71	350	4.72	4.74	-189	131,038	-0.14%	大買/大賣/鉅額交易
2023/07/12	35	4.78	0	0.00	4.78	35	127,471	0.03%
2023/07/11	206	4.81	100	4.81	4.81	106	128,182	0.08%	大買/鉅額交易
2023/07/10	5	4.86	7	4.89	4.87	-2	127,735	0.00%
2023/07/07	237	4.89	118	4.88	4.87	119	126,990	0.09%	大買/大賣/鉅額交易
2023/07/06	53	4.82	4	4.83	4.86	49	125,573	0.04%
2023/07/03	60	4.76	90	4.76	4.75	-30	125,128	-0.02%
2023/06/30	0	0.00	3	4.84	4.82	-3	125,501	0.00%
2023/06/29	0	0.00	11	4.81	4.83	-11	125,483	-0.01%
2023/06/27	58	4.82	36	4.84	4.84	22	125,633	0.02%
2023/06/21	3	4.76	0	0.00	4.77	3	125,754	0.00%
2023/06/20	20	4.78	54	4.77	4.77	-34	128,088	-0.03%
2023/06/19	50	4.74	20	4.75	4.75	30	130,864	0.02%
2023/06/16	55	4.74	25	4.75	4.74	30	131,520	0.02%
2023/06/15	152	4.73	5	4.75	4.73	147	131,770	0.11%	大買/鉅額交易
2023/06/14	1	4.76	0	0.00	4.76	1	132,271	0.00%
2023/06/13	240	4.75	10	4.75	4.75	230	135,657	0.17%	大買/鉅額交易
2023/06/12	10	4.83	31	4.83	4.84	-21	133,853	-0.02%
2023/06/09	15	4.87	1	4.88	4.86	14	135,571	0.01%
2023/06/08	20	4.90	40	4.89	4.91	-20	138,303	-0.01%
2023/06/07	858	4.86	13	4.89	4.85	845	140,631	0.60%	大買/鉅額交易
2023/06/06	75	4.90	30	4.91	4.90	45	138,443	0.03%
2023/06/05	311	4.90	2	4.90	4.92	309	139,004	0.22%	大買/鉅額交易
2023/06/02	80	4.92	127	4.94	4.91	-47	138,353	-0.03%	大賣/
2023/06/01	50	4.99	61	4.98	4.98	-11	139,154	-0.01%
2023/05/31	50	4.96	55	4.96	4.97	-5	139,772	0.00%
2023/05/30	163	4.95	30	4.95	4.94	133	140,034	0.09%	大買/鉅額交易
2023/05/29	102	4.94	110	4.94	4.94	-8	141,672	-0.01%	大買/大賣/
2023/05/26	820	5.00	0	0.00	4.99	820	139,592	0.59%	大買/鉅額交易
2023/05/25	37	5.07	0	0.00	5.06	37	138,865	0.03%
2023/05/24	22	5.12	27	5.12	5.11	-5	139,599	0.00%
2023/05/23	69	5.10	33	5.09	5.10	36	139,065	0.03%
2023/05/22	91	5.10	10	5.10	5.09	81	139,401	0.06%
2023/05/19	224	5.10	9	5.10	5.10	215	140,391	0.15%	大買/鉅額交易
2023/05/18	392	5.12	807	5.13	5.12	-415	140,683	-0.29%	大買/大賣/鉅額交易
2023/05/17	621	5.19	11	5.22	5.18	610	140,458	0.43%	大買/鉅額交易
2023/05/16	30	5.28	3	5.27	5.27	27	136,683	0.02%
2023/05/15	33	5.33	11	5.32	5.32	22	136,215	0.02%
2023/05/12	0	0.00	4	5.34	5.32	-4	136,347	0.00%
2023/05/11	0	0.00	12	5.29	5.32	-12	135,832	-0.01%
2023/05/10	0	0.00	4	5.28	5.28	-4	136,785	0.00%
2023/05/05	103	5.29	0	0.00	5.28	103	137,591	0.07%	大買/鉅額交易
2023/05/04	10	5.29	10	5.32	5.28	0	140,693	0.00%
2023/05/03	20	5.30	3	5.31	5.30	17	141,095	0.01%
2023/05/02	97	5.28	10	5.31	5.28	87	141,883	0.06%
2023/04/28	23	5.32	160	5.32	5.31	-137	144,973	-0.09%	大賣/鉅額交易
2023/04/27	14	5.37	1	5.35	5.36	13	143,674	0.01%
2023/04/26	37	5.38	18	5.38	5.36	19	143,679	0.01%
2023/04/25	11	5.36	17	5.33	5.36	-6	142,571	0.00%
2023/04/24	30	5.30	0	0.00	5.29	30	141,080	0.02%
2023/04/21	111	5.28	58	5.28	5.29	53	141,256	0.04%	大買/
2023/04/20	5	5.25	23	5.25	5.25	-18	142,305	-0.01%
2023/04/19	0	0.00	5	5.23	5.23	-5	147,452	0.00%
2023/04/18	2	5.20	23	5.22	5.21	-21	149,456	-0.01%
2023/04/17	50	5.20	0	0.00	5.20	50	150,875	0.03%
2023/04/14	218	5.19	0	0.00	5.19	218	151,566	0.14%	大買/鉅額交易
2023/04/13	0	0.00	25	5.23	5.24	-25	152,795	-0.02%
2023/04/12	86	5.20	100	5.20	5.19	-14	153,533	-0.01%
2023/04/11	303	5.21	0	0.00	5.20	303	156,069	0.19%	大買/鉅額交易
2023/04/10	20	5.21	0	0.00	5.22	20	157,318	0.01%
2023/04/07	3	5.23	0	0.00	5.23	3	158,066	0.00%
2023/04/06	0	0.00	40	5.25	5.25	-40	158,381	-0.03%
2023/03/31	146	5.20	8	5.21	5.22	138	159,732	0.09%	大買/鉅額交易
2023/03/30	106	5.23	0	0.00	5.23	106	160,125	0.07%	大買/鉅額交易
2023/03/28	84	5.26	10	5.27	5.28	74	164,432	0.05%
2023/03/27	117	5.22	16	5.23	5.24	101	164,845	0.06%	大買/鉅額交易
2023/03/24	152	5.21	1	5.22	5.20	151	166,819	0.09%	大買/鉅額交易
2023/03/23	127	5.22	7	5.24	5.23	120	166,045	0.07%	大買/鉅額交易
2023/03/22	54	5.28	203	5.27	5.26	-149	166,656	-0.09%	大賣/鉅額交易
2023/03/21	18	5.35	1	5.35	5.35	17	164,195	0.01%
2023/03/17	16	5.40	0	0.00	5.37	16	166,094	0.01%
2023/03/16	104	5.43	62	5.44	5.45	42	166,736	0.03%	大買/
2023/03/15	7	5.36	12	5.39	5.39	-5	166,931	0.00%
2023/03/14	54	5.41	114	5.40	5.41	-60	167,443	-0.04%	大賣/
2023/03/13	131	5.37	178	5.40	5.35	-47	166,111	-0.03%	大買/大賣/
2023/03/10	0	0.00	30	5.36	5.37	-30	163,820	-0.02%
2023/03/09	21	5.26	0	0.00	5.28	21	165,153	0.01%
2023/03/08	35	5.26	12	5.28	5.26	23	168,051	0.01%
2023/03/07	271	5.24	4	5.25	5.23	267	169,402	0.16%	大買/鉅額交易
2023/03/06	262	5.27	4	5.28	5.26	258	170,088	0.15%	大買/鉅額交易
2023/03/03	133	5.32	50	5.32	5.33	83	167,862	0.05%	大買/
2023/03/01	40	5.35	15	5.41	5.34	25	170,937	0.01%
2023/02/24	0	0.00	85	5.32	5.35	-85	170,236	-0.05%
2023/02/23	1,010	5.36	5	5.37	5.33	1,005	170,227	0.59%	大買/鉅額交易
2023/02/22	27	5.41	37	5.41	5.41	-10	170,699	-0.01%
2023/02/21	2	5.36	20	5.35	5.35	-18	171,638	-0.01%
2023/02/20	42	5.35	0	0.00	5.36	42	177,275	0.02%
2023/02/17	1	5.40	53	5.39	5.39	-52	185,678	-0.03%
2023/02/16	30	5.34	0	0.00	5.34	30	189,841	0.02%
2023/02/15	10	5.39	57	5.39	5.41	-47	196,022	-0.02%
2023/02/14	80	5.32	4	5.32	5.32	76	194,134	0.04%
2023/02/13	2	5.39	10	5.38	5.37	-8	196,052	0.00%
2023/02/10	6	5.35	1	5.36	5.35	5	196,989	0.00%
2023/02/09	0	0.00	20	5.35	5.34	-20	198,354	-0.01%
2023/02/08	73	5.35	0	0.00	5.34	73	199,196	0.04%
2023/02/07	7	5.40	8.9	5.41	5.41	-1.9	198,594	0.00%
2023/02/06	20	5.40	42	5.39	5.40	-22	198,928	-0.01%
2023/02/02	54	5.35	2	5.36	5.35	52	199,712	0.03%
2023/02/01	50	5.42	5	5.41	5.42	45	197,936	0.02%
2023/01/31	7	5.40	5	5.44	5.44	2	199,308	0.00%
2023/01/30	41	5.40	2	5.41	5.40	39	200,092	0.02%
2023/01/17	1	5.60	0	0.00	5.58	1	199,716	0.00%
2023/01/16	17	5.58	10	5.58	5.59	7	203,108	0.00%
2023/01/13	6	5.60	4	5.62	5.63	2	203,289	0.00%
2023/01/12	6	5.66	0	0.00	5.66	6	206,070	0.00%
2023/01/11	8	5.64	11	5.64	5.65	-3	207,453	0.00%
2023/01/10	23	5.64	25	5.65	5.64	-2	209,543	0.00%
2023/01/09	98	5.69	22	5.71	5.66	76	210,471	0.04%
2023/01/06	184	5.84	10	5.81	5.82	174	209,257	0.08%	大買/鉅額交易
2023/01/05	12	5.84	20	5.86	5.87	-8	210,085	0.00%
2023/01/04	12	5.89	0.1	5.92	5.90	11.9	211,437	0.01%
2023/01/03	19	5.92	5	5.98	5.88	14	215,776	0.01%
2022/12/30	6	5.90	0	0.00	5.91	6	215,795	0.00%
2022/12/29	3	5.99	4	5.98	5.96	-1	216,876	0.00%
2022/12/28	0	0.00	65	5.93	5.94	-65	219,058	-0.03%
2022/12/27	1	5.83	0	0.00	5.85	1	221,117	0.00%
2022/12/26	11	5.89	45	5.90	5.89	-34	222,914	-0.02%
2022/12/23	0	0.00	9	5.91	5.89	-9	226,275	0.00%
2022/12/22	0	0.00	110	5.83	5.83	-110	227,238	-0.05%	大賣/鉅額交易
2022/12/21	51	5.90	20	5.91	5.93	31	228,819	0.01%
2022/12/20	80	5.93	78	5.88	5.94	2	229,088	0.00%
2022/12/19	9	5.83	214	5.84	5.84	-205	229,532	-0.09%	大賣/鉅額交易
2022/12/16	54	5.81	5	5.82	5.82	49	229,842	0.02%
2022/12/15	2	5.74	5	5.73	5.72	-3	230,290	0.00%
2022/12/14	13	5.71	0	0.00	5.71	13	230,103	0.01%
2022/12/13	8	5.77	3	5.79	5.80	5	227,323	0.00%
2022/12/12	186	5.79	200	5.79	5.78	-14	227,535	-0.01%	大買/大賣/
2022/12/09	1	5.76	0	0.00	5.73	1	227,582	0.00%
2022/12/08	1	5.79	53	5.80	5.80	-52	225,372	-0.02%
2022/12/07	12	5.75	2	5.75	5.76	10	224,792	0.00%
2022/12/06	14	5.68	70	5.69	5.73	-56	221,945	-0.03%
2022/12/05	5	5.60	10	5.64	5.64	-5	221,562	0.00%
2022/12/02	15	5.64	42	5.65	5.65	-27	222,428	-0.01%
2022/12/01	16	5.59	0	0.00	5.62	16	223,863	0.01%
2022/11/30	28	5.69	1	5.70	5.68	27	220,202	0.01%
2022/11/29	11	5.79	230	5.80	5.75	-219	219,362	-0.10%	大賣/鉅額交易
2022/11/28	17	5.79	30	5.81	5.80	-13	219,426	-0.01%
2022/11/25	20	5.70	0	0.00	5.73	20	220,634	0.01%
2022/11/24	45	5.71	105	5.74	5.69	-60	220,607	-0.03%	大賣/
2022/11/23	41	5.76	0	0.00	5.77	41	218,962	0.02%
2022/11/22	26	5.83	17	5.83	5.81	9	221,076	0.00%
2022/11/21	23	5.82	50	5.83	5.84	-27	220,536	-0.01%
2022/11/18	73	5.79	2	5.78	5.81	71	220,120	0.03%
2022/11/17	20	5.81	0	0.00	5.79	20	217,453	0.01%
2022/11/16	176	5.81	41	5.80	5.81	135	215,738	0.06%	大買/鉅額交易
2022/11/15	480	5.87	16	5.89	5.82	464	210,887	0.22%	大買/鉅額交易
2022/11/14	425	6.00	2	6.01	5.99	423	201,924	0.21%	大買/鉅額交易
2022/11/11	248	6.06	82	6.06	6.06	166	196,766	0.08%	大買/鉅額交易
2022/11/09	87	6.28	78	6.25	6.23	9	187,546	0.00%
2022/11/08	15	6.36	60	6.36	6.38	-45	186,927	-0.02%
2022/11/07	87	6.45	16	6.43	6.43	71	186,530	0.04%
2022/11/04	20	6.61	5	6.56	6.52	15	186,510	0.01%
2022/11/03	16	6.57	15	6.58	6.56	1	185,563	0.00%
2022/11/02	15	6.50	4	6.50	6.50	11	184,899	0.01%
2022/11/01	41	6.51	19	6.51	6.52	22	184,953	0.01%
2022/10/31	25	6.56	0	0.00	6.57	25	187,755	0.01%
2022/10/28	15	6.62	20	6.66	6.66	-5	188,060	0.00%
2022/10/27	20	6.58	84	6.57	6.57	-64	188,691	-0.03%
2022/10/26	61	6.70	230	6.67	6.66	-169	188,476	-0.09%	大賣/鉅額交易
2022/10/25	35	6.67	102	6.71	6.71	-67	188,141	-0.04%	大賣/
2022/10/24	37	6.54	27	6.52	6.62	10	186,689	0.01%
2022/10/21	49	6.60	5	6.63	6.65	44	183,623	0.02%
2022/10/20	43	6.67	61	6.67	6.60	-18	183,848	-0.01%
2022/10/19	65	6.51	20	6.56	6.56	45	180,782	0.02%
2022/10/18	243	6.49	18	6.50	6.50	225	180,013	0.12%	大買/鉅額交易
2022/10/17	790	6.57	124	6.58	6.56	666	178,435	0.37%	大買/大賣/鉅額交易
2022/10/14	120	6.46	0	0.00	6.47	120	176,231	0.07%	大買/鉅額交易
2022/10/13	117	6.60	85	6.62	6.66	32	173,974	0.02%	大買/
2022/10/12	27	6.51	46	6.53	6.53	-19	171,700	-0.01%
2022/10/11	35	6.50	665	6.47	6.52	-630	170,698	-0.37%	大賣/鉅額交易
2022/10/07	124	6.21	0	0.00	6.24	124	168,778	0.07%	大買/鉅額交易
2022/10/06	220	6.16	0	0.00	6.16	220	169,718	0.13%	大買/鉅額交易
2022/10/05	320	6.19	54	6.20	6.19	266	172,961	0.15%	大買/鉅額交易
2022/10/04	5	6.30	39	6.29	6.29	-34	171,712	-0.02%
2022/10/03	10	6.45	443	6.43	6.45	-433	169,085	-0.26%	大賣/鉅額交易
2022/09/30	69	6.38	540	6.39	6.38	-471	170,260	-0.28%	大賣/鉅額交易
2022/09/29	98	6.29	85	6.28	6.32	13	173,709	0.01%
2022/09/28	31	6.30	70	6.32	6.34	-39	173,670	-0.02%
2022/09/27	11	6.20	40	6.21	6.19	-29	174,589	-0.02%
2022/09/26	32	6.18	117	6.19	6.21	-85	177,670	-0.05%	大賣/
2022/09/23	5	6.07	59	6.06	6.07	-54	179,830	-0.03%
2022/09/22	15	6.04	101	6.04	6.02	-86	182,600	-0.05%	大賣/
2022/09/21	10	5.95	14	5.95	5.94	-4	180,981	0.00%
2022/09/20	14	5.92	0	0.00	5.90	14	181,919	0.01%
2022/09/19	14	5.95	5	5.95	5.95	9	184,953	0.00%
2022/09/16	52	5.93	10	5.92	5.93	42	187,297	0.02%
2022/09/15	1	5.86	0	0.00	5.88	1	190,804	0.00%
2022/09/14	25	5.89	3	5.90	5.89	22	193,991	0.01%
2022/09/13	40	5.77	0	0.00	5.79	40	195,614	0.02%
2022/09/12	106	5.81	0	0.00	5.81	106	201,692	0.05%	大買/鉅額交易
2022/09/08	13	5.94	40	5.96	5.93	-27	205,176	-0.01%
2022/09/07	20	5.99	7	5.98	5.98	13	206,176	0.01%
2022/09/06	0	0.00	6	5.90	5.89	-6	204,957	0.00%
2022/09/05	6	5.87	0	0.00	5.89	6	207,457	0.00%
2022/09/02	1	5.87	8	5.88	5.89	-7	207,740	0.00%
2022/09/01	0	0.00	14	5.84	5.84	-14	206,276	-0.01%
2022/08/31	5	5.74	13	5.76	5.72	-8	202,719	0.00%
2022/08/30	95	5.75	10	5.78	5.77	85	202,744	0.04%
2022/08/29	31	5.80	43	5.80	5.80	-12	201,308	-0.01%
2022/08/26	1	5.63	0	0.00	5.65	1	198,479	0.00%
2022/08/25	7	5.66	0	0.00	5.68	7	198,376	0.00%
2022/08/24	2	5.73	34	5.71	5.74	-32	199,194	-0.02%
2022/08/23	5	5.72	0	0.00	5.73	5	199,940	0.00%
2022/08/22	2	5.67	1	5.67	5.67	1	201,678	0.00%
2022/08/19	0	0.00	20	5.60	5.61	-20	202,861	-0.01%
2022/08/18	22	5.64	10	5.63	5.61	12	203,819	0.01%
2022/08/17	6	5.61	20	5.61	5.60	-14	205,132	-0.01%
2022/08/16	6	5.59	20	5.59	5.61	-14	206,259	-0.01%
2022/08/15	34	5.61	19	5.62	5.60	15	206,302	0.01%
2022/08/12	30	5.66	0	0.00	5.65	30	205,492	0.01%
2022/08/11	17	5.71	5	5.69	5.69	12	206,079	0.01%
2022/08/10	9	5.80	0	0.00	5.80	9	206,195	0.00%
2022/08/09	12	5.80	20	5.81	5.76	-8	208,021	0.00%
2022/08/08	3	5.79	1	5.78	5.77	2	209,529	0.00%
2022/08/05	44	5.77	41	5.78	5.75	3	211,284	0.00%
2022/08/04	39	5.93	17	5.90	5.90	22	209,770	0.01%
2022/08/03	2	5.88	20	5.88	5.90	-18	209,403	-0.01%
2022/08/02	48	5.91	20	5.90	5.91	28	212,177	0.01%
2022/08/01	7	5.80	0	0.00	5.82	7	212,992	0.00%
2022/07/29	38	5.80	0	0.00	5.81	38	213,534	0.02%
2022/07/28	5	5.80	2	5.83	5.86	3	213,079	0.00%
2022/07/27	10	5.88	0	0.00	5.86	10	212,800	0.00%
2022/07/26	2	5.87	0	0.00	5.90	2	213,216	0.00%
2022/07/25	3	5.86	0	0.00	5.85	3	214,115	0.00%
2022/07/22	8	5.87	1	5.86	5.87	7	214,824	0.00%
2022/07/21	109	5.89	0	0.00	5.87	109	217,904	0.05%	大買/鉅額交易
2022/07/20	7	5.88	69	5.88	5.94	-62	219,568	-0.03%
2022/07/19	46	5.98	10	5.97	5.96	36	220,922	0.02%
2022/07/18	43	5.98	50	5.98	5.98	-7	221,076	0.00%
2022/07/15	162	6.04	15	6.03	6.03	147	219,658	0.07%	大買/鉅額交易
2022/07/14	108	6.08	5	6.16	6.08	103	217,635	0.05%	大買/鉅額交易
2022/07/13	393	6.11	291	6.11	6.12	102	215,229	0.05%	大買/大賣/鉅額交易
2022/07/12	240	6.24	64	6.29	6.31	176	210,884	0.08%	大買/鉅額交易
2022/07/11	195	6.10	5	6.15	6.15	190	209,699	0.09%	大買/鉅額交易
2022/07/08	22	6.10	27	6.09	6.10	-5	209,188	0.00%
2022/07/07	51	6.20	185	6.20	6.16	-134	207,708	-0.06%	大賣/鉅額交易
2022/07/06	87	6.27	32	6.25	6.32	55	202,957	0.03%
2022/07/05	23	6.15	100	6.17	6.17	-77	201,739	-0.04%
2022/07/04	62	6.19	47	6.19	6.23	15	198,194	0.01%
2022/07/01	126	6.09	567	6.06	6.20	-441	194,423	-0.23%	大買/大賣/鉅額交易
2022/06/30	74	5.99	355	5.98	6.00	-281	188,838	-0.15%	大賣/鉅額交易
2022/06/28	3	5.81	30	5.81	5.80	-27	183,602	-0.01%
2022/06/27	69	5.74	0	0.00	5.75	69	183,608	0.04%
2022/06/24	4	5.84	174	5.84	5.87	-170	179,808	-0.09%	大賣/鉅額交易
2022/06/23	81	5.91	52	5.89	5.91	29	177,531	0.02%
2022/06/22	21	5.86	31	5.84	5.86	-10	172,917	-0.01%
2022/06/21	160	5.79	2	5.78	5.74	158	169,564	0.09%	大買/鉅額交易
2022/06/20	3	5.88	198	5.85	5.88	-195	166,962	-0.12%	大賣/鉅額交易
2022/06/17	47	5.78	53	5.79	5.79	-6	160,239	0.00%
2022/06/16	3	5.60	16	5.70	5.72	-13	156,605	-0.01%
2022/06/15	22	5.67	0	0.00	5.67	22	154,375	0.01%
2022/06/14	8	5.66	101	5.69	5.66	-93	157,142	-0.06%	大賣/
2022/06/13	4	5.66	73	5.65	5.65	-69	155,643	-0.04%
2022/06/10	0	0.00	25	5.51	5.52	-25	155,478	-0.02%
2022/06/09	1	5.47	0	0.00	5.46	1	156,703	0.00%
2022/06/08	11	5.46	0	0.00	5.45	11	158,766	0.01%
2022/06/07	35	5.52	2	5.50	5.51	33	159,926	0.02%
2022/06/02	21	5.50	10	5.49	5.48	11	165,671	0.01%
2022/06/01	15	5.43	0	0.00	5.45	15	170,846	0.01%
2022/05/31	21	5.47	0	0.00	5.45	21	170,384	0.01%
2022/05/30	39	5.49	1	5.52	5.48	38	169,114	0.02%
2022/05/27	40	5.61	0	0.00	5.59	40	166,481	0.02%
2022/05/26	10	5.68	3	5.70	5.71	7	166,337	0.00%
2022/05/25	186	5.68	0	0.00	5.66	186	168,236	0.11%	大買/鉅額交易
2022/05/24	17	5.67	0	0.00	5.71	17	170,604	0.01%
2022/05/23	11	5.63	0	0.00	5.64	11	169,599	0.01%
2022/05/20	29	5.65	0	0.00	5.64	29	171,596	0.02%
2022/05/19	7	5.72	8	5.73	5.70	-1	170,260	0.00%
2022/05/18	16	5.62	18	5.62	5.62	-2	168,678	0.00%
2022/05/17	178	5.70	0	0.00	5.67	178	167,888	0.11%	大買/鉅額交易
2022/05/16	469	5.73	17	5.71	5.72	452	167,207	0.27%	大買/鉅額交易
2022/05/13	10	5.76	0	0.00	5.75	10	165,700	0.01%
2022/05/12	31	5.78	28	5.79	5.83	3	165,413	0.00%
2022/05/11	0	0.00	8	5.69	5.71	-8	163,959	0.00%
2022/05/10	3	5.73	2	5.78	5.68	1	164,414	0.00%
2022/05/09	2	5.66	617	5.66	5.69	-615	160,713	-0.38%	大賣/鉅額交易
2022/05/06	9	5.59	166	5.59	5.58	-157	159,226	-0.10%	大賣/鉅額交易
2022/05/05	155	5.49	14	5.47	5.47	141	159,136	0.09%	大買/鉅額交易
2022/05/04	165	5.52	67	5.51	5.52	98	159,701	0.06%	大買/
2022/05/03	0	0.00	1	5.54	5.55	-1	162,561	0.00%
2022/04/29	289	5.51	66	5.50	5.51	223	163,804	0.14%	大買/鉅額交易
2022/04/28	3	5.59	7	5.59	5.58	-4	164,724	0.00%
2022/04/27	77	5.61	648	5.61	5.61	-571	164,023	-0.35%	大賣/鉅額交易
2022/04/26	62	5.49	375	5.50	5.52	-313	161,617	-0.19%	大賣/鉅額交易
2022/04/25	12	5.50	184	5.52	5.52	-172	159,417	-0.11%	大賣/鉅額交易
2022/04/22	0	0.00	40	5.40	5.38	-40	156,095	-0.03%
2022/04/19	7	5.38	0	0.00	5.38	7	155,411	0.00%
2022/04/18	6	5.41	7	5.43	5.43	-1	155,170	0.00%
2022/04/15	0	0.00	8	5.37	5.40	-8	155,207	-0.01%
2022/04/14	0	0.00	20	5.31	5.31	-20	154,187	-0.01%
2022/04/13	54	5.34	0	0.00	5.30	54	154,646	0.03%
2022/04/12	2	5.38	25	5.40	5.39	-23	152,985	-0.02%
2022/04/11	0	0.00	13	5.37	5.40	-13	152,489	-0.01%
2022/04/08	1	5.34	35	5.34	5.31	-34	151,278	-0.02%
2022/04/07	0	0.00	19	5.32	5.35	-19	151,021	-0.01%
2022/04/06	2	5.27	9	5.29	5.25	-7	149,751	0.00%
2022/04/01	0	0.00	18	5.26	5.23	-18	149,939	-0.01%
2022/03/30	13	5.18	32	5.19	5.19	-19	149,615	-0.01%
2022/03/28	30	5.27	13	5.28	5.25	17	148,024	0.01%
2022/03/25	1	5.20	4	5.21	5.20	-3	147,469	0.00%
2022/03/24	7	5.22	1	5.21	5.20	6	147,961	0.00%
2022/03/23	127.8	5.20	0	0.00	5.20	127.8	147,438	0.09%	大買/鉅額交易
2022/03/22	128	5.25	0	0.00	5.25	128	146,408	0.09%	大買/鉅額交易
2022/03/21	50	5.26	45	5.24	5.26	5	145,900	0.00%
2022/03/18	0	0.00	3	5.30	5.30	-3	145,199	0.00%
2022/03/17	377	5.28	4	5.30	5.27	373	144,232	0.26%	大買/鉅額交易
2022/03/16	166	5.45	0	0.00	5.44	166	139,976	0.12%	大買/鉅額交易
2022/03/15	0	0.00	7	5.45	5.47	-7	137,964	-0.01%
2022/03/14	101.1	5.34	5	5.33	5.35	96.1	136,424	0.07%	大買/
2022/03/11	0	0.00	30	5.32	5.36	-30	134,699	-0.02%
2022/03/10	119	5.29	70	5.31	5.29	49	133,079	0.04%	大買/
2022/03/09	26	5.45	0	0.00	5.44	26	130,498	0.02%
2022/03/08	260	5.50	871	5.43	5.51	-611	129,422	-0.47%	大買/大賣/鉅額交易
2022/03/07	219	5.39	236	5.38	5.39	-17	126,394	-0.01%	大買/大賣/
2022/03/04	3	5.22	21	5.23	5.23	-18	121,069	-0.01%
2022/03/03	3	5.18	0	0.00	5.17	3	121,805	0.00%
2022/03/02	21	5.19	31	5.19	5.19	-10	123,392	-0.01%
2022/03/01	113	5.17	2	5.20	5.16	111	122,279	0.09%	大買/鉅額交易
2022/02/25	21	5.25	71	5.23	5.26	-50	120,216	-0.04%
2022/02/24	35.4	5.24	167	5.22	5.26	-131.7	117,678	-0.11%	大賣/鉅額交易
2022/02/23	5.5	5.14	2	5.15	5.13	3.5	113,239	0.00%
2022/02/22	18.1	5.17	53	5.16	5.17	-34.9	112,915	-0.03%
2022/02/21	1	5.11	2	5.11	5.08	-1	111,114	0.00%
2022/02/18	10.7	5.12	252	5.10	5.08	-241.3	110,363	-0.22%	大賣/鉅額交易
2022/02/17	74.5	5.06	5	5.09	5.08	69.5	109,623	0.06%
2022/02/16	62	5.10	3	5.10	5.09	59	108,595	0.05%
2022/02/15	1	5.17	0	0.00	5.17	1	107,560	0.00%
2022/02/14	1.5	5.15	72	5.16	5.16	-70.5	107,384	-0.07%
2022/02/11	81	5.09	0	0.00	5.08	81	105,356	0.08%
2022/02/10	62.5	5.09	0	0.00	5.08	62.5	106,143	0.06%
2022/02/09	55.5	5.14	0	0.00	5.13	55.5	105,288	0.05%
2022/02/08	95.5	5.16	0	0.00	5.16	95.5	105,357	0.09%
2022/02/07	164	5.21	4	5.23	5.19	160	104,539	0.15%	大買/鉅額交易
2022/01/26	104	5.24	109	5.26	5.27	-5	102,899	0.00%	大買/大賣/
2022/01/25	29.5	5.24	17	5.25	5.25	12.5	102,028	0.01%
2022/01/24	627.5	5.21	9	5.23	5.17	618.5	98,873	0.63%	大買/鉅額交易
2022/01/21	64	5.17	25	5.19	5.19	39	95,822	0.04%
2022/01/20	4	5.10	0	0.00	5.09	4	92,710	0.00%
2022/01/19	1	5.11	10	5.11	5.11	-9	92,093	-0.01%
2022/01/18	12	5.02	206	5.05	5.07	-194	91,314	-0.21%	大賣/鉅額交易
2022/01/17	55.5	5.05	10	5.03	5.03	45.5	91,013	0.05%
2022/01/14	6	5.09	4	5.10	5.07	2	90,686	0.00%
2022/01/13	15.5	5.06	0	0.00	5.05	15.5	90,322	0.02%
2022/01/12	0.5	5.10	2	5.08	5.08	-1.5	89,926	0.00%
2022/01/11	84	5.13	0	0.00	5.11	84	90,233	0.09%
2022/01/10	128.5	5.16	10	5.13	5.11	118.5	89,985	0.13%	大買/鉅額交易
2022/01/07	180	5.13	2	5.13	5.14	178	90,694	0.20%	大買/鉅額交易
2022/01/06	150	5.10	21	5.09	5.10	129	90,051	0.14%	大買/鉅額交易
2022/01/05	51	5.04	0	0.00	5.06	51	89,863	0.06%
2022/01/04	24.5	5.07	160	5.04	5.04	-135.5	90,327	-0.15%	大賣/鉅額交易
2022/01/03	11.5	5.08	2	5.12	5.11	9.5	88,889	0.01%
2021/12/30	0	0.00	30	5.12	5.10	-30	90,800	-0.03%
2021/12/29	11	5.13	0	0.00	5.11	11	90,931	0.01%
2021/12/28	4	5.14	0	0.00	5.13	4	93,654	0.00%
2021/12/27	20	5.17	0	0.00	5.17	20	95,491	0.02%
2021/12/24	26	5.19	0	0.00	5.21	26	98,327	0.03%
2021/12/23	50	5.22	0	0.00	5.21	50	99,400	0.05%
2021/12/22	0	0.00	5	5.25	5.25	-5	101,803	0.00%
2021/12/21	35	5.26	0	0.00	5.25	35	102,628	0.03%
2021/12/20	20	5.32	120	5.30	5.32	-100	101,857	-0.10%	大賣/
2021/12/16	10	5.27	0	0.00	5.25	10	103,059	0.01%
2021/12/15	2	5.32	0	0.00	5.33	2	105,813	0.00%
2021/12/14	1	5.32	12	5.34	5.34	-11	105,907	-0.01%
2021/12/13	1	5.25	0	0.00	5.28	1	105,017	0.00%
2021/12/10	6	5.27	0	0.00	5.26	6	105,442	0.01%
2021/12/09	2	5.25	4	5.27	5.25	-2	106,130	0.00%
2021/12/08	32	5.23	3	5.26	5.26	29	106,950	0.03%
2021/12/07	200.5	5.28	0	0.00	5.28	200.5	107,413	0.19%	大買/鉅額交易
2021/12/06	3	5.32	2	5.31	5.30	1	108,538	0.00%
2021/12/03	1	5.31	17	5.32	5.30	-16	110,117	-0.01%
2021/12/02	41.5	5.33	0	0.00	5.31	41.5	110,518	0.04%
2021/12/01	11.5	5.37	0	0.00	5.34	11.5	110,163	0.01%
2021/11/30	11.4	5.37	5	5.41	5.42	6.4	109,915	0.01%
2021/11/29	6	5.44	0	0.00	5.43	6	109,872	0.01%
2021/11/26	0.1	5.41	245	5.41	5.42	-244.9	108,765	-0.23%	大賣/鉅額交易
2021/11/25	0	0.00	23	5.31	5.32	-23	107,954	-0.02%
2021/11/24	20	5.33	0	0.00	5.32	20	109,370	0.02%
2021/11/23	5	5.32	13	5.33	5.33	-8	112,293	-0.01%
2021/11/22	206	5.28	2	5.27	5.27	204	112,912	0.18%	大買/鉅額交易
2021/11/19	2	5.25	34	5.25	5.27	-32	114,746	-0.03%
2021/11/18	18	5.28	2	5.28	5.26	16	115,542	0.01%
2021/11/17	3	5.31	7	5.30	5.31	-4	117,428	0.00%
2021/11/15	16	5.33	10	5.33	5.33	6	123,562	0.00%
2021/11/12	21	5.35	6	5.38	5.37	15	126,893	0.01%
2021/11/11	6	5.38	6	5.41	5.39	0	128,607	0.00%
2021/11/10	2	5.37	1	5.36	5.36	1	129,755	0.00%
2021/11/09	18	5.36	0	0.00	5.36	18	131,183	0.01%
2021/11/08	22	5.42	0	0.00	5.41	22	129,208	0.02%
2021/11/05	8	5.48	201	5.45	5.45	-193	129,536	-0.15%	大賣/鉅額交易
2021/11/04	6	5.47	18	5.51	5.50	-12	128,358	-0.01%
2021/11/03	0	0.00	1	5.51	5.51	-1	128,035	0.00%
2021/11/02	23	5.47	7	5.52	5.53	16	129,161	0.01%
2021/11/01	7	5.52	1	5.51	5.51	6	128,527	0.00%
2021/10/29	1	5.57	8	5.55	5.56	-7	128,670	-0.01%
2021/10/28	6	5.52	0	0.00	5.52	6	128,778	0.00%
2021/10/27	0	0.00	1	5.51	5.51	-1	129,716	0.00%
2021/10/26	7	5.52	0	0.00	5.52	7	129,917	0.01%
2021/10/25	2	5.56	0	0.00	5.57	2	130,085	0.00%
2021/10/22	0	0.00	1	5.57	5.57	-1	134,804	0.00%
2021/10/21	24	5.54	15	5.57	5.58	9	134,896	0.01%
2021/10/20	2	5.56	0	0.00	5.58	2	134,765	0.00%
2021/10/19	26	5.57	0	0.00	5.57	26	135,003	0.02%
2021/10/18	2	5.63	2	5.62	5.62	0	135,031	0.00%
2021/10/15	12	5.63	2	5.66	5.61	10	135,757	0.01%
2021/10/13	3	5.73	7	5.73	5.77	-4	135,975	0.00%
2021/10/12	5	5.74	19	5.76	5.74	-14	135,558	-0.01%
2021/10/08	0	0.00	11	5.67	5.68	-11	134,520	-0.01%
2021/10/07	40	5.66	6	5.68	5.64	34	134,251	0.03%
2021/10/06	13	5.78	41	5.75	5.77	-28	132,698	-0.02%
2021/10/05	9	5.78	125	5.82	5.75	-116	132,957	-0.09%	大賣/鉅額交易
2021/10/04	23	5.76	20	5.76	5.75	3	131,219	0.00%
2021/10/01	0	0.00	50	5.72	5.72	-50	128,842	-0.04%
2021/09/30	24	5.62	1	5.61	5.58	23	125,910	0.02%
2021/09/29	1	5.60	47	5.60	5.63	-46	124,695	-0.04%
2021/09/28	0	0.00	2	5.53	5.52	-2	123,266	0.00%
2021/09/27	10	5.47	0	0.00	5.47	10	122,950	0.01%
2021/09/24	4	5.48	0	0.00	5.49	4	123,869	0.00%
2021/09/23	17	5.54	3	5.54	5.54	14	125,815	0.01%
2021/09/22	9	5.60	142	5.61	5.60	-133	125,392	-0.11%	大賣/鉅額交易
2021/09/17	10	5.48	0	0.00	5.46	10	122,725	0.01%
2021/09/16	5	5.47	7	5.49	5.48	-2	124,465	0.00%
2021/09/15	10	5.47	20	5.47	5.46	-10	125,123	-0.01%
2021/09/14	6	5.43	0	0.00	5.44	6	127,217	0.00%
2021/09/13	10	5.47	34	5.45	5.46	-24	127,554	-0.02%
2021/09/10	13	5.45	3	5.46	5.43	10	129,471	0.01%
2021/09/09	2	5.54	0	0.00	5.51	2	128,336	0.00%
2021/09/08	27	5.50	187	5.51	5.51	-160	127,693	-0.13%	大賣/鉅額交易
2021/09/07	55	5.46	10	5.47	5.46	45	126,529	0.04%
2021/09/06	1	5.43	30	5.42	5.43	-29	127,049	-0.02%
2021/09/03	88	5.44	0	0.00	5.44	88	127,326	0.07%
2021/09/02	91	5.46	21	5.47	5.51	70	127,409	0.05%
2021/09/01	21	5.46	11	5.46	5.44	10	128,540	0.01%
2021/08/31	9	5.49	1	5.47	5.46	8	128,089	0.01%
2021/08/30	15	5.49	70	5.50	5.48	-55	129,423	-0.04%
2021/08/27	101	5.54	1	5.55	5.53	100	129,639	0.08%	大買/
2021/08/26	0	0.00	142	5.63	5.61	-142	128,670	-0.11%	大賣/鉅額交易
2021/08/25	20	5.64	1	5.64	5.62	19	128,905	0.01%
2021/08/24	27	5.67	29	5.67	5.68	-2	128,455	0.00%
2021/08/23	43	5.72	14	5.76	5.70	29	129,825	0.02%
2021/08/20	2	5.86	3	5.82	5.87	-1	130,178	0.00%
2021/08/19	1	5.79	37	5.81	5.85	-36	129,216	-0.03%
2021/08/18	53	5.74	28	5.81	5.70	25	126,757	0.02%
2021/08/17	10	5.74	47	5.75	5.76	-37	127,356	-0.03%
2021/08/16	15	5.69	14	5.68	5.70	1	127,893	0.00%
2021/08/13	1	5.63	4	5.63	5.66	-3	131,053	0.00%
2021/08/12	39	5.59	3	5.59	5.59	36	133,585	0.03%
2021/08/11	100	5.60	36	5.60	5.59	64	137,080	0.05%
2021/08/10	0	0.00	6	5.56	5.57	-6	145,859	0.00%
2021/08/09	10	5.53	185	5.54	5.53	-175	155,928	-0.11%	大賣/鉅額交易
2021/08/06	0	0.00	30	5.52	5.52	-30	161,325	-0.02%
2021/08/04	9	5.48	0	0.00	5.48	9	184,287	0.00%
2021/08/03	12	5.51	10	5.53	5.50	2	188,824	0.00%
2021/08/02	85	5.53	0	0.00	5.51	85	189,450	0.04%
2021/07/30	0	0.00	41	5.59	5.61	-41	191,236	-0.02%
2021/07/29	184	5.59	100	5.62	5.56	84	193,121	0.04%	大買/
2021/07/28	13	5.68	272	5.70	5.67	-259	193,720	-0.13%	大賣/鉅額交易
2021/07/27	0	0.00	2	5.59	5.60	-2	193,538	0.00%
2021/07/26	194	5.55	20	5.57	5.58	174	196,721	0.09%	大買/鉅額交易
2021/07/22	13	5.51	3	5.54	5.54	10	197,869	0.01%
2021/07/21	17	5.57	58	5.55	5.59	-41	197,961	-0.02%
2021/07/20	45	5.55	416	5.57	5.56	-371	199,072	-0.19%	大賣/鉅額交易
2021/07/19	13	5.50	35	5.51	5.48	-22	198,297	-0.01%
2021/07/16	0	0.00	112	5.46	5.44	-112	199,629	-0.06%	大賣/鉅額交易
2021/07/15	4	5.43	0	0.00	5.41	4	199,984	0.00%
2021/07/14	7	5.45	0	0.00	5.45	7	199,935	0.00%
2021/07/13	11	5.43	3	5.46	5.47	8	201,815	0.00%
2021/07/12	124	5.48	29	5.46	5.47	95	202,081	0.05%	大買/
2021/07/09	0	0.00	25	5.54	5.53	-25	202,398	-0.01%
2021/07/08	3	5.48	100	5.47	5.47	-97	203,394	-0.05%
2021/07/07	124	5.47	13	5.49	5.49	111	205,239	0.05%	大買/鉅額交易
2021/07/06	22	5.45	9	5.46	5.46	13	205,269	0.01%
2021/07/05	25	5.46	0	0.00	5.44	25	205,678	0.01%
2021/07/02	200	5.53	0	0.00	5.52	200	205,379	0.10%	大買/鉅額交易
2021/07/01	11	5.54	13	5.52	5.53	-2	205,628	0.00%
2021/06/30	16	5.53	11	5.52	5.50	5	206,653	0.00%
2021/06/29	2	5.56	1	5.59	5.58	1	204,816	0.00%
2021/06/28	5	5.61	6	5.59	5.57	-1	204,411	0.00%
2021/06/25	12	5.59	12	5.59	5.61	0	204,952	0.00%
2021/06/24	4	5.64	1	5.63	5.62	3	204,930	0.00%
2021/06/23	19	5.67	0	0.00	5.64	19	205,876	0.01%
2021/06/22	3	5.69	3	5.73	5.74	0	204,153	0.00%
2021/06/21	0	0.00	52	5.75	5.75	-52	204,277	-0.03%
2021/06/18	0	0.00	3	5.67	5.65	-3	201,965	0.00%
2021/06/17	12	5.68	13	5.71	5.64	-1	202,662	0.00%
2021/06/16	0	0.00	10	5.67	5.65	-10	203,513	0.00%
2021/06/15	90	5.66	7	5.65	5.65	83	203,998	0.04%
2021/06/11	45	5.70	7	5.70	5.70	38	203,342	0.02%
2021/06/10	10	5.74	8	5.76	5.72	2	202,996	0.00%
2021/06/09	8	5.79	15	5.81	5.79	-7	201,860	0.00%
2021/06/08	6	5.77	5	5.75	5.76	1	200,964	0.00%
2021/06/07	2	5.75	102	5.79	5.74	-100	202,787	-0.05%	大賣/
2021/06/04	1	5.76	12	5.76	5.75	-11	200,943	-0.01%
2021/06/03	68	5.71	0	0.00	5.71	68	201,189	0.03%
2021/06/02	10	5.74	12	5.77	5.75	-2	200,816	0.00%
2021/06/01	76	5.75	15	5.76	5.74	61	202,156	0.03%
2021/05/31	104	5.79	14	5.79	5.78	90	203,343	0.04%	大買/
2021/05/28	48	5.87	82	5.86	5.83	-34	202,788	-0.02%
2021/05/27	10	5.96	11	5.99	5.95	-1	201,266	0.00%
2021/05/26	2	5.93	12	5.92	5.92	-10	202,912	0.00%
2021/05/25	126	5.96	131	5.98	5.92	-5	203,073	0.00%	大買/大賣/
2021/05/24	29	6.06	152	6.03	6.02	-123	200,642	-0.06%	大賣/鉅額交易
2021/05/21	86	6.05	20	6.08	6.05	66	199,178	0.03%
2021/05/20	420	6.18	33	6.17	6.17	387	196,010	0.20%	大買/鉅額交易
2021/05/19	151	6.11	23	6.15	6.13	128	194,580	0.07%	大買/鉅額交易
2021/05/18	138	6.19	369	6.28	6.10	-231	192,937	-0.12%	大買/大賣/鉅額交易
2021/05/17	369	6.45	108	6.40	6.46	261	187,535	0.14%	大買/大賣/鉅額交易
2021/05/14	237	6.28	340	6.24	6.30	-103	179,486	-0.06%	大買/大賣/鉅額交易
2021/05/13	124	6.33	112	6.28	6.35	12	175,188	0.01%	大買/大賣/
2021/05/12	58	6.31	739	6.34	6.29	-681	167,255	-0.41%	大賣/鉅額交易
2021/05/11	460	6.01	96	5.94	6.03	364	154,571	0.24%	大買/鉅額交易
2021/05/10	1	5.78	3	5.78	5.79	-2	152,488	0.00%
2021/05/07	36	5.80	3	5.80	5.77	33	154,709	0.02%
2021/05/06	15	5.87	31	5.92	5.90	-16	155,532	-0.01%
2021/05/05	21	5.92	9	5.92	5.94	12	154,318	0.01%
2021/05/04	24	5.86	107	5.91	5.88	-83	155,172	-0.05%	大賣/
2021/05/03	6	5.74	33	5.77	5.79	-27	151,717	-0.02%
2021/04/29	2	5.67	20	5.65	5.69	-18	149,335	-0.01%
2021/04/28	1	5.71	11	5.71	5.69	-10	151,477	-0.01%
2021/04/27	10	5.71	81	5.70	5.69	-71	152,908	-0.05%
2021/04/26	39	5.73	20	5.72	5.71	19	153,749	0.01%
2021/04/23	136	5.84	5	5.80	5.80	131	154,209	0.08%	大買/鉅額交易
2021/04/22	40	5.81	64	5.79	5.85	-24	155,961	-0.02%
2021/04/21	21	5.83	18	5.85	5.82	3	154,748	0.00%
2021/04/20	13	5.80	5	5.81	5.79	8	156,475	0.01%
2021/04/19	115	5.80	18	5.81	5.79	97	157,659	0.06%	大買/
2021/04/16	8	5.87	3	5.85	5.84	5	156,441	0.00%
2021/04/15	101	5.92	102	5.93	5.88	-1	157,233	0.00%	大買/大賣/
2021/04/14	185	5.99	137	5.97	5.94	48	158,178	0.03%	大買/大賣/
2021/04/13	16	5.90	18	5.94	5.97	-2	158,548	0.00%
2021/04/12	3	5.98	15	5.96	5.96	-12	157,369	-0.01%
2021/04/09	19	5.93	10	5.95	5.94	9	158,528	0.01%
2021/04/08	25	5.94	0	0.00	5.92	25	158,985	0.02%
2021/04/07	1	5.98	8	6.00	5.96	-7	158,779	0.00%
2021/04/06	56	5.97	3	5.99	5.97	53	158,386	0.03%
2021/04/01	48	6.06	0	0.00	6.06	48	157,271	0.03%
2021/03/31	22	6.09	110	6.10	6.10	-88	156,946	-0.06%	大賣/
2021/03/30	144	6.06	173	6.07	6.06	-29	156,730	-0.02%	大買/大賣/
2021/03/29	112	6.10	0	0.00	6.10	112	156,029	0.07%	大買/鉅額交易
2021/03/26	34	6.19	0	0.00	6.16	34	154,724	0.02%
2021/03/25	10	6.24	0	0.00	6.26	10	153,586	0.01%
2021/03/24	140	6.27	18	6.27	6.27	122	152,690	0.08%	大買/鉅額交易
2021/03/23	14	6.18	24	6.21	6.22	-10	151,797	-0.01%
2021/03/22	15	6.22	1	6.23	6.21	14	152,363	0.01%
2021/03/19	1	6.22	22	6.25	6.25	-21	152,554	-0.01%
2021/03/18	30	6.15	8	6.17	6.17	22	150,844	0.01%
2021/03/17	21	6.18	30	6.19	6.20	-9	150,532	-0.01%
2021/03/16	5	6.18	10	6.20	6.17	-5	150,882	0.00%
2021/03/15	25	6.21	1	6.22	6.20	24	150,837	0.02%
2021/03/11	47	6.25	50	6.25	6.22	-3	151,618	0.00%
2021/03/09	76	6.40	4	6.41	6.36	72	151,012	0.05%
2021/03/08	33	6.34	3	6.36	6.36	30	150,015	0.02%
2021/03/05	13	6.41	6	6.45	6.36	7	148,765	0.00%
2021/03/04	58	6.36	107	6.33	6.31	-49	146,919	-0.03%	大賣/
2021/03/03	47	6.31	6	6.26	6.22	41	145,708	0.03%
2021/03/02	55	6.28	58	6.28	6.35	-3	144,978	0.00%
2021/02/26	30	6.31	11	6.30	6.34	19	144,276	0.01%
2021/02/25	6	6.16	32	6.14	6.16	-26	141,992	-0.02%
2021/02/24	22	6.17	24	6.22	6.25	-2	142,763	0.00%
2021/02/23	6	6.17	10	6.19	6.13	-4	141,009	0.00%
2021/02/22	19	6.11	7	6.15	6.15	12	140,454	0.01%
2021/02/19	5	6.19	36	6.19	6.17	-31	140,449	-0.02%
2021/02/18	4	6.16	0	0.00	6.14	4	139,706	0.00%
2021/02/17	23	6.21	1	6.23	6.17	22	141,170	0.02%
2021/02/05	139	6.41	0	0.00	6.41	139	137,634	0.10%	大買/鉅額交易
2021/02/03	0	0.00	6	6.41	6.43	-6	137,047	0.00%
2021/02/02	22	6.46	25.1	6.45	6.44	-3.1	137,304	0.00%
2021/02/01	26	6.66	83.1	6.67	6.60	-57.1	137,090	-0.04%
2021/01/29	44.4	6.66	65	6.60	6.72	-20.6	135,545	-0.02%
2021/01/28	72	6.57	264	6.60	6.60	-192	133,087	-0.14%	大賣/鉅額交易
2021/01/27	55	6.48	55	6.48	6.48	0	131,757	0.00%
2021/01/26	54	6.42	47	6.47	6.51	7	131,342	0.01%
2021/01/25	43	6.39	29	6.41	6.38	14	129,471	0.01%
2021/01/22	1	6.35	72	6.35	6.34	-71	131,396	-0.05%
2021/01/21	354	6.34	126	6.34	6.31	228	132,855	0.17%	大買/大賣/鉅額交易
2021/01/20	55	6.49	26	6.47	6.48	29	131,628	0.02%
2021/01/19	8	6.45	5	6.48	6.42	3	131,962	0.00%
2021/01/18	12	6.57	174	6.57	6.56	-162	130,451	-0.12%	大賣/鉅額交易
2021/01/15	52	6.48	87	6.47	6.55	-35	127,446	-0.03%
2021/01/14	5	6.54	12	6.52	6.51	-7	124,919	-0.01%
2021/01/13	30	6.55	2	6.52	6.48	28	124,209	0.02%
2021/01/12	40	6.61	19	6.60	6.63	21	123,250	0.02%
2021/01/11	15	6.63	18	6.64	6.61	-3	122,235	0.00%
2021/01/08	65	6.68	102	6.66	6.63	-37	123,575	-0.03%	大賣/
2021/01/07	26	6.76	310	6.74	6.73	-284	122,069	-0.23%	大賣/鉅額交易
2021/01/06	329	6.90	226	6.84	6.89	103	120,365	0.09%	大買/大賣/鉅額交易
2021/01/05	128	6.89	22	6.89	6.87	106	119,239	0.09%	大買/鉅額交易
2021/01/04	120	6.91	0	0.00	6.89	120	120,411	0.10%	大買/鉅額交易
2020/12/31	3	7.02	72	7.00	6.96	-69	120,757	-0.06%
2020/12/30	7	7.06	11	7.06	7.02	-4	120,827	0.00%
2020/12/29	2	7.14	10	7.12	7.11	-8	121,484	-0.01%
2020/12/28	3	7.11	157	7.12	7.10	-154	121,770	-0.13%	大賣/鉅額交易
2020/12/25	73	7.22	4	7.21	7.18	69	121,269	0.06%
2020/12/24	4	7.22	90	7.21	7.21	-86	121,122	-0.07%
2020/12/23	1	7.29	0	0.00	7.26	1	122,326	0.00%
2020/12/22	32	7.31	15	7.29	7.31	17	123,887	0.01%
2020/12/21	8	7.23	7	7.32	7.20	1	127,582	0.00%
2020/12/18	0	0.00	85	7.27	7.27	-85	128,108	-0.07%
2020/12/17	2	7.27	7	7.28	7.25	-5	132,930	0.00%
2020/12/16	3	7.28	0	0.00	7.25	3	136,691	0.00%
2020/12/15	5	7.36	16	7.37	7.37	-11	136,040	-0.01%
2020/12/14	2	7.29	107	7.28	7.29	-105	135,601	-0.08%	大賣/鉅額交易
2020/12/11	22	7.29	14	7.31	7.28	8	139,244	0.01%
2020/12/10	60	7.25	15	7.26	7.28	45	139,323	0.03%
2020/12/09	0	0.00	25	7.22	7.19	-25	139,543	-0.02%
2020/12/08	76	7.25	55	7.26	7.23	21	139,460	0.02%
2020/12/07	35	7.31	46	7.31	7.30	-11	140,984	-0.01%
2020/12/04	75	7.39	14	7.41	7.33	61	145,274	0.04%
2020/12/03	5	7.42	3	7.45	7.43	2	147,694	0.00%
2020/12/02	3	7.47	10	7.45	7.44	-7	148,053	0.00%
2020/12/01	2	7.50	2	7.52	7.49	0	149,630	0.00%
2020/11/30	3	7.45	25	7.53	7.57	-22	150,933	-0.01%
2020/11/27	5	7.50	2	7.53	7.48	3	150,703	0.00%
2020/11/26	21	7.53	2	7.52	7.50	19	150,489	0.01%
2020/11/25	100	7.54	21	7.54	7.57	79	150,162	0.05%
2020/11/24	1	7.51	13	7.50	7.52	-12	151,494	-0.01%
2020/11/23	69	7.48	29	7.49	7.48	40	151,794	0.03%
2020/11/20	0	0.00	49	7.58	7.57	-49	150,005	-0.03%
2020/11/19	5	7.58	5	7.59	7.57	0	150,574	0.00%
2020/11/18	30	7.60	5	7.62	7.57	25	150,088	0.02%
2020/11/17	80	7.63	75	7.61	7.64	5	150,851	0.00%
2020/11/16	116	7.70	267	7.76	7.68	-151	158,690	-0.10%	大買/大賣/鉅額交易
2020/11/13	11	7.90	14	7.89	7.86	-3	155,742	0.00%
2020/11/12	17	7.89	199	7.88	7.89	-182	154,633	-0.12%	大賣/鉅額交易
2020/11/11	32	7.91	218	7.89	7.86	-186	155,379	-0.12%	大賣/鉅額交易
2020/11/10	125	7.98	32	7.99	7.99	93	152,991	0.06%	大買/
2020/11/09	94	7.96	228	7.99	7.95	-134	151,737	-0.09%	大賣/鉅額交易
2020/11/06	106	8.07	5	8.08	8.09	101	149,477	0.07%	大買/鉅額交易
2020/11/05	17	8.13	8	8.13	8.12	9	148,340	0.01%
2020/11/04	19	8.18	20	8.19	8.13	-1	148,428	0.00%
2020/11/03	36	8.27	21	8.25	8.24	15	146,499	0.01%
2020/11/02	57	8.39	207	8.41	8.37	-150	147,806	-0.10%	大賣/鉅額交易
2020/10/30	60	8.38	21	8.38	8.40	39	148,448	0.03%
2020/10/29	36	8.32	89	8.33	8.30	-53	145,894	-0.04%
2020/10/28	22	8.24	148	8.23	8.22	-126	143,801	-0.09%	大賣/鉅額交易
2020/10/27	0	0.00	68	8.19	8.17	-68	142,834	-0.05%
2020/10/26	27	8.12	56	8.13	8.13	-29	142,241	-0.02%
2020/10/23	4	8.15	4	8.15	8.15	0	147,945	0.00%
2020/10/22	5	8.19	0	0.00	8.17	5	155,063	0.00%
2020/10/21	9	8.16	0	0.00	8.19	9	158,204	0.01%
2020/10/20	16	8.18	0	0.00	8.20	16	161,931	0.01%
2020/10/19	9	8.17	0	0.00	8.16	9	163,424	0.01%
2020/10/16	41	8.23	192	8.22	8.28	-151	163,119	-0.09%	大賣/鉅額交易
2020/10/15	58	8.21	21	8.24	8.21	37	163,877	0.02%
2020/10/14	18	8.15	9	8.16	8.18	9	163,605	0.01%
2020/10/13	11	8.18	4	8.18	8.17	7	162,989	0.00%
2020/10/12	32	8.15	34	8.15	8.17	-2	161,521	0.00%
2020/10/08	24	8.20	22	8.19	8.19	2	160,369	0.00%
2020/10/07	15	8.27	1	8.26	8.26	14	158,748	0.01%
2020/10/06	8	8.32	28	8.33	8.31	-20	158,404	-0.01%
2020/10/05	0	0.00	21	8.38	8.40	-21	158,241	-0.01%
2020/09/30	6	8.44	0	0.00	8.44	6	158,798	0.00%
2020/09/29	117	8.48	16	8.44	8.47	101	160,520	0.06%	大買/鉅額交易
2020/09/28	25	8.52	38	8.54	8.50	-13	161,910	-0.01%
2020/09/25	111	8.68	173	8.66	8.64	-62	163,223	-0.04%	大買/大賣/
2020/09/24	26	8.60	143	8.61	8.66	-117	163,151	-0.07%	大賣/鉅額交易
2020/09/23	21	8.45	18	8.44	8.42	3	160,027	0.00%
2020/09/22	44	8.42	33	8.44	8.46	11	160,033	0.01%
2020/09/21	3	8.33	8	8.27	8.33	-5	155,852	0.00%
2020/09/18	15	8.25	2	8.23	8.25	13	153,719	0.01%
2020/09/17	1	8.26	41	8.25	8.25	-40	154,629	-0.03%
2020/09/16	51	8.20	0	0.00	8.18	51	154,597	0.03%
2020/09/15	2	8.29	1	8.27	8.27	1	151,484	0.00%
2020/09/14	4	8.31	0	0.00	8.30	4	150,416	0.00%
2020/09/11	5	8.40	10	8.41	8.39	-5	150,216	0.00%
2020/09/10	4	8.38	10	8.40	8.39	-6	150,423	0.00%
2020/09/09	10	8.48	22	8.50	8.44	-12	149,866	-0.01%
2020/09/08	1	8.38	0	0.00	8.39	1	146,474	0.00%
2020/09/07	7	8.40	0	0.00	8.43	7	145,910	0.00%
2020/09/04	0	0.00	24	8.42	8.41	-24	147,225	-0.02%
2020/09/03	4	8.30	52	8.31	8.32	-48	146,511	-0.03%
2020/09/02	52	8.40	42	8.39	8.37	10	145,531	0.01%
2020/09/01	9	8.41	0	0.00	8.36	9	147,433	0.01%
2020/08/31	1	8.37	5	8.44	8.45	-4	147,674	0.00%
2020/08/28	5	8.37	79	8.40	8.37	-74	147,921	-0.05%
2020/08/27	8	8.25	0	0.00	8.32	8	148,169	0.01%
2020/08/26	42	8.33	0	0.00	8.32	42	147,597	0.03%
2020/08/25	1	8.35	37	8.34	8.35	-36	148,587	-0.02%
2020/08/24	21	8.43	0	0.00	8.43	21	148,094	0.01%
2020/08/21	113	8.52	15	8.52	8.47	98	148,275	0.07%	大買/
2020/08/20	8	8.59	173	8.57	8.67	-165	146,102	-0.11%	大賣/鉅額交易
2020/08/19	0	0.00	60	8.33	8.35	-60	138,186	-0.04%
2020/08/18	3	8.30	60	8.30	8.30	-57	138,277	-0.04%
2020/08/17	10	8.27	20	8.34	8.26	-10	139,057	-0.01%
2020/08/14	0	0.00	70	8.46	8.37	-70	138,697	-0.05%
2020/08/13	30	8.42	10	8.40	8.41	20	138,778	0.01%
2020/08/12	1	8.48	18	8.49	8.48	-17	139,033	-0.01%
2020/08/11	0	0.00	8	8.37	8.38	-8	138,865	-0.01%
2020/08/10	20	8.35	40	8.33	8.32	-20	140,850	-0.01%
2020/08/07	0	0.00	24	8.39	8.40	-24	145,667	-0.02%
2020/08/06	25	8.34	85	8.33	8.35	-60	146,177	-0.04%
2020/08/05	22	8.44	0	0.00	8.41	22	144,421	0.02%
2020/08/04	10	8.50	1	8.52	8.50	9	144,468	0.01%
2020/08/03	1	8.63	12	8.62	8.62	-11	143,750	-0.01%
2020/07/31	23	8.53	1	8.50	8.51	22	145,476	0.02%
2020/07/30	31	8.55	22	8.56	8.52	9	147,593	0.01%
2020/07/29	74	8.62	10	8.64	8.63	64	148,551	0.04%
2020/07/28	47	8.52	30	8.45	8.62	17	149,023	0.01%
2020/07/27	85	8.59	11	8.60	8.59	74	146,351	0.05%
2020/07/24	47	8.74	70	8.83	8.82	-23	145,187	-0.02%
2020/07/23	0	0.00	17	8.76	8.74	-17	143,313	-0.01%
2020/07/22	4	8.71	6	8.72	8.72	-2	142,574	0.00%
2020/07/21	161	8.76	22	8.77	8.74	139	143,049	0.10%	大買/鉅額交易
2020/07/20	2	8.99	2	8.93	8.93	0	141,716	0.00%
2020/07/17	85	8.90	0	0.00	8.92	85	143,971	0.06%
2020/07/16	100	8.93	0	0.00	8.96	100	146,324	0.07%
2020/07/15	14	8.89	0	0.00	8.91	14	146,491	0.01%
2020/07/13	43	8.94	5	8.98	8.93	38	150,531	0.03%
2020/07/10	10	9.06	18	9.05	9.09	-8	151,976	-0.01%
2020/07/09	1	8.95	11	8.96	8.98	-10	154,686	-0.01%
2020/07/08	24	9.00	9	9.02	8.99	15	154,800	0.01%
2020/07/07	4	9.07	1	9.06	9.06	3	153,972	0.00%
2020/07/06	53	9.09	58	9.13	9.04	-5	154,764	0.00%
2020/07/03	35	9.24	0	0.00	9.23	35	155,175	0.02%
2020/07/02	79	9.34	0	0.00	9.33	79	155,940	0.05%
2020/07/01	51	9.44	17	9.43	9.44	34	156,963	0.02%
2020/06/30	16	9.55	0	0.00	9.52	16	159,298	0.01%
2020/06/29	2	9.61	17	9.58	9.62	-15	160,588	-0.01%
2020/06/24	30	9.49	0	0.00	9.49	30	163,469	0.02%
2020/06/23	6	9.54	0	0.00	9.54	6	165,899	0.00%
2020/06/22	18	9.53	262	9.60	9.58	-244	169,042	-0.14%	大賣/鉅額交易
2020/06/19	3	9.59	2,266	9.59	9.59	-2,263	173,213	-1.31%	大賣/鉅額交易
2020/06/18	14	9.65	0	0.00	9.60	14	179,211	0.01%
2020/06/17	10	9.65	4	9.62	9.64	6	185,478	0.00%
2020/06/16	20	9.70	0	0.00	9.64	20	191,701	0.01%
2020/06/15	1	9.78	40	9.82	9.90	-39	196,733	-0.02%
2020/06/12	14	9.84	24	9.83	9.76	-10	199,145	-0.01%
2020/06/11	3	9.53	64	9.51	9.70	-61	201,473	-0.03%
2020/06/10	26	9.58	106	9.54	9.51	-80	207,748	-0.04%	大賣/
2020/06/09	14	9.62	0	0.00	9.60	14	215,684	0.01%
2020/06/08	9	9.63	67	9.64	9.63	-58	219,804	-0.03%
2020/06/05	18	9.73	21	9.75	9.70	-3	219,480	0.00%
2020/06/04	11	9.80	29	9.80	9.79	-18	221,337	-0.01%
2020/06/03	51	9.91	9	9.93	9.86	42	223,618	0.02%
2020/06/02	11	10.03	0	0.00	10.03	11	221,442	0.00%
2020/06/01	72	10.10	71	10.09	10.07	1	221,369	0.00%
2020/05/29	4	10.24	4	10.26	10.20	0	221,432	0.00%
2020/05/28	8	10.16	21	10.23	10.22	-13	221,757	-0.01%
2020/05/27	14	10.17	45	10.14	10.15	-31	223,915	-0.01%
2020/05/26	54.5	10.16	64	10.13	10.14	-9.5	225,336	0.00%
2020/05/25	21	10.38	25	10.40	10.30	-4	224,545	0.00%
2020/05/22	31	10.28	0	0.00	10.39	31	224,608	0.01%
2020/05/21	60	10.18	66	10.17	10.18	-6	224,414	0.00%
2020/05/20	15	10.27	0	0.00	10.29	15	223,426	0.01%
2020/05/19	11	10.28	12	10.28	10.30	-1	222,850	0.00%
2020/05/18	22	10.41	17	10.41	10.42	5	222,529	0.00%
2020/05/15	37	10.41	12	10.42	10.38	25	221,847	0.01%
2020/05/14	6	10.36	2	10.40	10.45	4	218,829	0.00%
2020/05/13	18	10.36	1	10.33	10.30	17	212,908	0.01%
2020/05/12	5	10.32	11	10.31	10.33	-6	212,005	0.00%
2020/05/11	19	10.24	87	10.24	10.22	-68	211,649	-0.03%
2020/05/08	15	10.28	10	10.31	10.31	5	209,859	0.00%
2020/05/07	32.4	10.40	0	0.00	10.38	32.4	209,972	0.02%
2020/05/06	70.2	10.50	95	10.52	10.47	-24.8	207,608	-0.01%
2020/05/05	1.1	10.49	1	10.47	10.49	0.1	204,415	0.00%
2020/05/04	20	10.57	29.7	10.58	10.56	-9.7	202,189	0.00%
2020/04/30	28	10.31	96	10.36	10.25	-68	196,307	-0.03%
2020/04/29	43	10.49	19	10.48	10.47	24	194,217	0.01%
2020/04/28	6	10.66	6	10.66	10.62	0	192,754	0.00%
2020/04/27	90	10.76	130	10.75	10.65	-40	193,702	-0.02%	大賣/
2020/04/24	101	10.97	4	10.96	10.95	97	190,805	0.05%	大買/
2020/04/23	20	10.94	3	11.04	10.94	17	189,262	0.01%
2020/04/22	204	11.15	17	11.09	11.03	187	187,138	0.10%	大買/鉅額交易
2020/04/21	223	10.85	325	10.82	11.07	-102	184,680	-0.06%	大買/大賣/鉅額交易
2020/04/20	2	10.74	2	10.71	10.74	0	181,597	0.00%
2020/04/17	103	10.67	1,216	10.71	10.69	-1,113	180,884	-0.62%	大買/大賣/鉅額交易
2020/04/16	12	10.95	8	11.01	10.94	4	176,535	0.00%
2020/04/15	59	10.95	44	10.95	10.92	15	175,057	0.01%
2020/04/14	139	11.06	3	11.03	10.99	136	172,890	0.08%	大買/鉅額交易
2020/04/13	175	11.32	2	11.36	11.34	173	168,864	0.10%	大買/鉅額交易
2020/04/10	31	11.29	2	11.30	11.28	29	167,764	0.02%
2020/04/09	43	11.27	114	11.24	11.31	-71	166,484	-0.04%	大賣/
2020/04/08	145	11.35	232	11.34	11.27	-87	163,715	-0.05%	大買/大賣/
2020/04/07	68	11.42	55	11.49	11.43	13	160,251	0.01%
2020/04/06	250.4	11.81	480	11.69	11.69	-229.6	157,323	-0.15%	大買/大賣/鉅額交易
2020/04/01	119	11.90	30	11.90	11.89	89	154,616	0.06%	大買/
2020/03/31	437	12.00	18	11.93	11.93	419	150,619	0.28%	大買/鉅額交易
2020/03/30	108	12.14	70	12.12	11.96	38	148,230	0.03%	大買/
2020/03/27	90	11.73	10	11.80	11.93	80	143,128	0.06%
2020/03/26	97	11.97	36	12.02	11.87	61	138,946	0.04%
2020/03/25	119.3	11.97	13	12.03	12.00	106.3	134,903	0.08%	大買/鉅額交易
2020/03/24	278	12.45	53	12.31	12.46	225	129,782	0.17%	大買/鉅額交易
2020/03/23	150	13.22	13.7	13.18	13.23	136.3	123,563	0.11%	大買/鉅額交易
2020/03/20	2,736	13.18	1,178	12.96	12.76	1,558	116,772	1.33%	大買/大賣/鉅額交易
2020/03/19	4,159	13.68	160	13.39	13.80	3,999	109,367	3.66%	大買/大賣/鉅額交易
2020/03/18	6	12.86	4,221	12.65	12.90	-4,215	102,538	-4.11%	大賣/鉅額交易
2020/03/17	63	12.42	839	12.53	12.49	-776	99,108	-0.78%	大賣/鉅額交易
2020/03/16	43	11.97	18	12.07	12.20	25	92,947	0.03%
2020/03/13	214	12.15	257	12.11	11.72	-43	83,902	-0.05%	大買/大賣/
2020/03/12	63	11.47	64	11.39	11.48	-1	74,514	0.00%
2020/03/11	24	10.83	21	10.82	10.98	3	69,342	0.00%
2020/03/10	40	10.82	109	10.88	10.78	-69	67,039	-0.10%	大賣/
2020/03/09	13	10.81	72	10.82	10.84	-59	63,679	-0.09%
2020/03/06	2	10.52	12	10.51	10.52	-10	60,130	-0.02%
2020/03/05	22	10.34	0	0.00	10.35	22	59,564	0.04%
2020/03/04	12	10.53	6	10.50	10.49	6	60,577	0.01%
2020/03/03	5	10.48	100	10.52	10.51	-95	60,459	-0.16%
2020/03/02	1	10.71	24	10.62	10.61	-23	59,179	-0.04%
2020/02/27	2	10.46	10	10.53	10.52	-8	56,391	-0.01%
2020/02/26	12	10.40	102	10.39	10.39	-90	54,608	-0.16%	大賣/
2020/02/25	110	10.35	10	10.33	10.28	100	53,111	0.19%	大買/
2020/02/24	1	10.32	74	10.30	10.31	-73	52,424	-0.14%
2020/02/21	50	10.18	50	10.18	10.17	0	51,274	0.00%
2020/02/20	67	10.12	16	10.14	10.14	51	51,208	0.10%
2020/02/19	8	10.09	0	0.00	10.10	8	51,020	0.02%
2020/02/17	20	10.14	0	0.00	10.13	20	50,205	0.04%
2020/02/13	150	10.11	5	10.10	10.12	145	49,823	0.29%	大買/鉅額交易
2020/02/12	5	10.12	27	10.11	10.11	-22	50,113	-0.04%
2020/02/11	9	10.21	30	10.22	10.20	-21	49,403	-0.04%
2020/02/10	10	10.32	20	10.35	10.30	-10	49,289	-0.02%
2020/02/07	8	10.24	10	10.26	10.28	-2	48,782	0.00%
2020/02/06	15	10.18	11	10.20	10.16	4	48,815	0.01%
2020/02/05	13	10.32	32	10.29	10.32	-19	49,893	-0.04%
2020/02/04	33	10.34	45	10.47	10.35	-12	49,040	-0.02%
2020/02/03	20	10.57	22	10.55	10.49	-2	49,087	0.00%
2020/01/31	100	10.36	457	10.36	10.40	-357	46,425	-0.77%	大賣/鉅額交易
2020/01/30	437	10.18	73	10.32	10.48	364	45,459	0.80%	大買/鉅額交易
2020/01/17	0	0.00	1	9.92	9.92	-1	42,684	0.00%
2020/01/15	1	9.94	0	0.00	9.94	1	43,107	0.00%
2020/01/14	1	9.86	5	9.86	9.86	-4	42,906	-0.01%
2020/01/13	6	9.91	0	0.00	9.91	6	42,634	0.01%
2020/01/09	10	10.03	0	0.00	10.01	10	42,460	0.02%
2020/01/08	2	10.12	2	10.18	10.15	0	42,509	0.00%
2020/01/07	0	0.00	14	10.10	10.09	-14	42,069	-0.03%
2020/01/06	0	0.00	35	10.02	10.04	-35	42,184	-0.08%
2020/01/02	5	9.93	0	0.00	9.93	5	42,163	0.01%
2019/12/31	0	0.00	8	10.00	9.99	-8	41,885	-0.02%
2019/12/30	2	9.91	10	9.93	9.94	-8	42,016	-0.02%
2019/12/27	2	9.92	0	0.00	9.92	2	42,170	0.00%
2019/12/26	0	0.00	3	10.01	10.01	-3	41,920	-0.01%
2019/12/20	0	0.00	6	10.02	10.01	-6	43,603	-0.01%
2019/12/19	0	0.00	254	9.97	9.99	-254	43,599	-0.58%	大賣/鉅額交易
2019/12/18	0	0.00	5	9.95	9.95	-5	43,689	-0.01%
2019/12/17	2	9.99	0	0.00	9.95	2	43,689	0.00%
2019/12/16	6	10.05	0	0.00	10.06	6	42,976	0.01%
2019/12/13	2	10.06	54	10.04	10.08	-52	43,435	-0.12%
2019/12/12	25	10.18	0	0.00	10.15	25	42,830	0.06%
2019/12/10	5	10.33	11	10.36	10.35	-6	42,046	-0.01%
2019/12/09	11	10.30	0	0.00	10.31	11	42,127	0.03%
2019/12/05	12	10.39	6	10.39	10.39	6	41,473	0.01%
2019/12/04	2	10.50	20	10.50	10.49	-18	41,432	-0.04%
2019/12/03	2	10.52	0	0.00	10.47	2	42,064	0.00%
2019/12/02	2	10.48	0	0.00	10.49	2	42,066	0.00%
2019/11/29	0	0.00	30	10.52	10.53	-30	42,091	-0.07%
2019/11/28	0	0.00	24	10.38	10.39	-24	40,355	-0.06%
2019/11/26	3	10.35	150	10.35	10.37	-147	38,908	-0.38%	大賣/鉅額交易
2019/11/25	1	10.40	0	0.00	10.42	1	38,782	0.00%
2019/11/22	1	10.42	0	0.00	10.42	1	38,732	0.00%
2019/11/18	3	10.43	0	0.00	10.41	3	39,628	0.01%
2019/11/15	50	10.46	0	0.00	10.46	50	39,606	0.13%
2019/11/14	6	10.54	3	10.54	10.54	3	39,830	0.01%
2019/11/11	100	10.55	0	0.00	10.56	100	41,147	0.24%
2019/11/07	13	10.41	0	0.00	10.42	13	40,725	0.03%
2019/11/05	5	10.41	0	0.00	10.38	5	41,016	0.01%
2019/11/04	20	10.53	0	0.00	10.47	20	42,860	0.05%
2019/11/01	2	10.66	0	0.00	10.63	2	42,027	0.00%
2019/10/31	7	10.63	0	0.00	10.65	7	43,464	0.02%
2019/10/30	0	0.00	13	10.70	10.68	-13	42,787	-0.03%
2019/10/28	2	10.69	0	0.00	10.69	2	42,620	0.00%
2019/10/25	0	0.00	2	10.72	10.73	-2	42,309	0.00%
2019/10/24	12	10.76	0	0.00	10.74	12	41,439	0.03%
2019/10/23	5	10.78	0	0.00	10.80	5	41,126	0.01%
2019/10/22	4	10.79	0	0.00	10.77	4	40,866	0.01%
2019/10/21	2	10.85	0	0.00	10.84	2	40,472	0.00%
2019/10/18	20	10.84	0	0.00	10.85	20	41,005	0.05%
2019/10/17	9	10.86	0	0.00	10.85	9	41,191	0.02%
2019/10/16	7	10.87	0	0.00	10.87	7	40,999	0.02%
2019/10/14	15	10.95	0	0.00	10.94	15	40,384	0.04%
2019/10/09	0	0.00	11	11.09	11.12	-11	40,576	-0.03%
2019/10/08	16	11.03	0	0.00	11.03	16	40,264	0.04%
2019/10/07	5	11.11	0	0.00	11.11	5	40,378	0.01%
2019/10/03	0	0.00	17	11.19	11.17	-17	41,306	-0.04%
2019/10/02	8	11.11	0	0.00	11.09	8	41,670	0.02%
2019/10/01	33	11.09	0	0.00	11.07	33	41,666	0.08%
2019/09/26	3	11.20	0	0.00	11.20	3	41,277	0.01%
2019/09/25	0	0.00	2	11.20	11.20	-2	41,290	0.00%
2019/09/24	28	11.14	0	0.00	11.14	28	41,954	0.07%
2019/09/23	8	11.14	0	0.00	11.14	8	41,917	0.02%
2019/09/20	3	11.14	1	11.16	11.15	2	42,650	0.00%
2019/09/19	6	11.13	0	0.00	11.18	6	42,585	0.01%
2019/09/18	24	11.16	0	0.00	11.16	24	42,394	0.06%
2019/09/17	9	11.19	0	0.00	11.21	9	41,648	0.02%
2019/09/16	8	11.23	0	0.00	11.22	8	41,802	0.02%
2019/09/12	5	11.25	1	11.27	11.26	4	41,632	0.01%
2019/09/11	7	11.31	0	0.00	11.32	7	42,470	0.02%
2019/09/10	1	11.30	2	11.34	11.34	-1	42,254	0.00%
2019/09/09	4	11.30	0	0.00	11.30	4	42,269	0.01%
2019/09/06	1	11.31	225	11.31	11.32	-224	42,246	-0.53%	大賣/鉅額交易
2019/09/05	13	11.34	0	0.00	11.34	13	42,049	0.03%
2019/09/04	12	11.45	1	11.48	11.44	11	41,382	0.03%
2019/09/02	3	11.50	0	0.00	11.49	3	44,193	0.01%
2019/08/30	16	11.55	0	0.00	11.54	16	44,085	0.04%
2019/08/29	1	11.69	0	0.00	11.69	1	44,247	0.00%
2019/08/27	4	11.75	1	11.75	11.78	3	45,200	0.01%
2019/08/26	1	11.80	18	11.78	11.80	-17	45,834	-0.04%
2019/08/22	1	11.63	0	0.00	11.65	1	45,131	0.00%
2019/08/20	2	11.65	0	0.00	11.64	2	45,543	0.00%
2019/08/19	0	0.00	7	11.72	11.68	-7	46,160	-0.02%
2019/08/16	0	0.00	1	11.82	11.75	-1	47,323	0.00%
2019/08/15	0	0.00	5	11.89	11.87	-5	47,187	-0.01%
2019/08/14	2	11.70	0	0.00	11.75	2	47,248	0.00%
2019/08/13	0	0.00	113	11.81	11.84	-113	48,375	-0.23%	大賣/鉅額交易
2019/08/08	1	11.74	0	0.00	11.73	1	49,787	0.00%
2019/08/07	1	11.83	6	11.85	11.88	-5	49,923	-0.01%
2019/08/06	0	0.00	75	11.98	11.82	-75	51,909	-0.14%
2019/08/05	1	11.71	5	11.80	11.79	-4	50,805	-0.01%
2019/08/02	58	11.69	7	11.68	11.70	51	50,900	0.10%
2019/08/01	0	0.00	2	11.52	11.50	-2	50,574	0.00%
2019/07/31	2	11.42	1	11.48	11.44	1	50,704	0.00%
2019/07/30	0	11.39	0	0.00	11.40	0	50,634	0.00%
2019/07/26	0	0.00	2	11.36	11.35	-2	52,604	0.00%
2019/07/25	1	11.33	2	11.34	11.32	-1	52,906	0.00%
2019/07/24	2	11.35	499	11.33	11.35	-497	53,199	-0.93%	大賣/鉅額交易
2019/07/23	5	11.35	0	0.00	11.34	5	53,348	0.01%
2019/07/22	3	11.35	0	0.00	11.35	3	53,808	0.01%
2019/07/19	5	11.39	1	11.38	11.42	4	53,507	0.01%
2019/07/16	10	11.43	0	0.00	11.44	10	53,860	0.02%
2019/07/12	5	11.48	0	0.00	11.49	5	53,940	0.01%
2019/07/11	3	11.49	2	11.49	11.49	1	54,616	0.00%
2019/07/10	0	0.00	1	11.61	11.59	-1	54,180	0.00%
2019/07/09	1	11.66	2	11.67	11.66	-1	53,555	0.00%
2019/07/08	0	0.00	87	11.63	11.65	-87	53,665	-0.16%
2019/07/04	1	11.64	0	0.00	11.62	1	53,418	0.00%
2019/07/02	11	11.57	499	11.56	11.56	-488	54,211	-0.90%	大賣/鉅額交易
2019/07/01	6	11.54	3	11.57	11.53	3	54,206	0.01%
2019/06/27	16	11.72	0	0.00	11.71	16	54,106	0.03%
2019/06/24	3	11.75	0	0.00	11.73	3	54,970	0.01%
2019/06/21	2	11.78	0	0.00	11.77	2	55,397	0.00%
2019/06/20	1	11.75	0	0.00	11.76	1	55,752	0.00%
2019/06/19	16	11.85	3	11.88	11.79	13	55,794	0.02%
2019/06/17	0	0.00	34	12.09	12.05	-34	55,668	-0.06%
2019/06/14	10	12.07	1	12.07	12.07	9	55,998	0.02%
2019/06/13	83	12.08	0	0.00	12.07	83	56,217	0.15%
2019/06/12	0	0.00	1	12.00	12.00	-1	56,391	0.00%
2019/06/11	2	11.99	2,547	12.00	11.99	-2,545	56,483	-4.51%	大賣/鉅額交易
2019/06/10	3	12.10	2	12.07	12.05	1	54,945	0.00%
2019/06/06	25	12.27	9	12.25	12.26	16	54,225	0.03%
2019/06/05	2	12.15	0	0.00	12.17	2	54,016	0.00%
2019/06/04	0	0.00	1	12.23	12.22	-1	54,332	0.00%
2019/06/03	1	12.18	100	12.22	12.17	-99	55,433	-0.18%
2019/05/31	1	12.15	10	12.18	12.17	-9	54,907	-0.02%
2019/05/30	2	12.28	2	12.30	12.29	0	54,519	0.00%
2019/05/29	0	0.00	3	12.38	12.36	-3	56,182	-0.01%
2019/05/27	2	12.33	200	12.29	12.32	-198	56,809	-0.35%	大賣/鉅額交易
2019/05/24	2	12.29	1	12.32	12.33	1	57,445	0.00%
2019/05/23	1	12.35	6	12.35	12.34	-5	57,007	-0.01%
2019/05/22	2	12.15	0	0.00	12.15	2	56,099	0.00%
2019/05/21	14	12.19	6	12.23	12.13	8	56,575	0.01%
2019/05/20	4	12.21	0	0.00	12.22	4	55,785	0.01%
2019/05/17	2	12.19	90	12.06	12.22	-88	54,622	-0.16%
2019/05/16	82	12.09	42	12.09	12.14	40	54,558	0.07%
2019/05/15	3	12.04	41	12.07	12.03	-38	53,959	-0.07%
2019/05/14	5	12.19	9	12.10	12.08	-4	53,530	-0.01%
2019/05/13	1	12.01	21	12.01	12.02	-20	52,121	-0.04%
2019/05/10	229	11.82	229	11.88	11.87	0	52,289	0.00%	大買/大賣/
2019/05/09	501	11.83	9	11.83	11.84	492	51,514	0.96%	大買/鉅額交易
2019/05/08	500	11.66	2	11.66	11.67	498	51,558	0.97%	大買/鉅額交易
2019/05/07	2	11.63	0	0.00	11.63	2	51,966	0.00%
2019/05/06	1,553	11.73	20	11.73	11.74	1,533	52,907	2.90%	大買/鉅額交易
2019/05/03	11	11.54	0	0.00	11.51	11	52,330	0.02%
2019/05/02	1	11.61	0	0.00	11.61	1	53,288	0.00%
2019/04/30	10	11.67	1	11.68	11.64	9	53,291	0.02%
2019/04/29	5	11.67	0	0.00	11.66	5	53,577	0.01%
2019/04/26	10	11.68	5	11.66	11.67	5	54,172	0.01%
2019/04/25	8	11.57	0	0.00	11.56	8	53,830	0.01%
2019/04/24	2	11.61	20	11.60	11.58	-18	53,745	-0.03%
2019/04/23	5	11.65	2	11.64	11.59	3	53,939	0.01%
2019/04/22	1	11.64	0	0.00	11.65	1	53,697	0.00%
2019/04/19	23	11.60	20.1	11.64	11.64	2.9	54,304	0.01%
2019/04/18	28	11.64	0	0.00	11.68	28	54,050	0.05%
2019/04/17	8.1	11.65	2	11.64	11.62	6.1	54,773	0.01%
2019/04/16	148	11.74	274	11.73	11.70	-126	54,580	-0.23%	大買/大賣/鉅額交易
2019/04/15	2	11.73	468	11.74	11.73	-466	56,543	-0.82%	大賣/鉅額交易
2019/04/12	20	11.83	0	0.00	11.83	20	60,362	0.03%
2019/04/11	3	11.75	0	0.00	11.81	3	64,740	0.00%
2019/04/10	5	11.78	1	11.81	11.76	4	67,265	0.01%
2019/04/09	27	11.80	0	0.00	11.78	27	67,832	0.04%
2019/04/08	21	11.87	166	11.87	11.86	-145	68,233	-0.21%	大賣/鉅額交易
2019/04/02	0	0.00	1	11.96	11.95	-1	69,860	0.00%
2019/04/01	6	11.97	310	11.94	12.02	-304	70,403	-0.43%	大賣/鉅額交易
2019/03/29	13	12.11	0	0.00	12.06	13	70,429	0.02%
2019/03/28	0	0.00	1	12.19	12.20	-1	70,819	0.00%
2019/03/27	5	12.14	0	0.00	12.14	5	72,611	0.01%
2019/03/26	55	12.17	5	12.17	12.15	50	73,587	0.07%
2019/03/25	320	12.27	37	12.26	12.25	283	74,705	0.38%	大買/鉅額交易
2019/03/22	20	12.01	20	12.03	12.06	0	74,957	0.00%
2019/03/21	26	12.12	0	0.00	12.08	26	75,540	0.03%
2019/03/20	4	12.19	0	0.00	12.18	4	75,601	0.01%
2019/03/19	1	12.20	0	0.00	12.18	1	76,437	0.00%
2019/03/18	4	12.24	0	0.00	12.22	4	76,939	0.01%
2019/03/15	9	12.29	0	0.00	12.29	9	77,856	0.01%
2019/03/14	1	12.32	0	0.00	12.36	1	78,537	0.00%
2019/03/12	9	12.37	20	12.40	12.36	-11	81,503	-0.01%
2019/03/05	2	12.45	0	0.00	12.46	2	84,367	0.00%
2019/03/04	2	12.40	1	12.48	12.44	1	84,267	0.00%
2019/02/26	4	12.37	6	12.36	12.34	-2	83,534	0.00%
2019/02/25	5	12.38	3	12.41	12.36	2	82,602	0.00%
2019/02/22	6	12.48	1	12.45	12.45	5	82,605	0.01%
2019/02/21	29	12.47	0	0.00	12.42	29	82,694	0.04%
2019/02/20	21	12.54	0	0.00	12.52	21	82,133	0.03%
2019/02/19	1	12.65	0	0.00	12.64	1	81,562	0.00%
2019/02/18	6	12.65	0	0.00	12.63	6	82,096	0.01%
2019/02/15	0	0.00	1	12.77	12.76	-1	81,929	0.00%
2019/02/13	88.2	12.70	0	0.00	12.71	88.2	82,629	0.11%
2019/02/12	113	12.71	10	12.70	12.70	103	83,477	0.12%	大買/鉅額交易
2019/02/11	204	12.82	0	0.00	12.83	204	83,378	0.24%	大買/鉅額交易
2019/01/30	2	12.93	0	0.00	12.92	2	82,416	0.00%
2019/01/29	2	12.97	52	12.96	12.95	-50	82,384	-0.06%
2019/01/28	107	12.83	0	0.00	12.85	107	81,908	0.13%	大買/鉅額交易
2019/01/25	118	12.87	0	0.00	12.86	118	82,551	0.14%	大買/鉅額交易
2019/01/24	3	13.02	0	0.00	13.01	3	82,122	0.00%
2019/01/23	2	13.05	51	13.09	13.08	-49	83,356	-0.06%
2019/01/22	75	13.03	0.2	13.05	13.04	74.8	82,635	0.09%
2019/01/21	162	12.96	0	0.00	12.99	162	83,702	0.19%	大買/鉅額交易
2019/01/18	98.1	13.10	0	0.00	13.05	98.1	85,111	0.12%
2019/01/17	46	13.15	0	0.00	13.14	46	87,095	0.05%
2019/01/16	11.4	13.14	2	13.15	13.13	9.4	88,747	0.01%
2019/01/15	3	13.14	0	0.00	13.12	3	89,781	0.00%
2019/01/11	1,014	13.15	0	0.00	13.18	1,014	91,262	1.11%	大買/鉅額交易
2019/01/10	1	13.25	30	13.26	13.25	-29	90,955	-0.03%
2019/01/09	118.5	13.31	0	0.00	13.22	118.5	91,836	0.13%	大買/鉅額交易
2019/01/08	1	13.43	0	0.00	13.42	1	91,235	0.00%
2019/01/07	84	13.47	0	0.00	13.42	84	92,082	0.09%
2019/01/04	100	13.70	1,388	13.71	13.71	-1,288	92,269	-1.40%	大賣/鉅額交易
2019/01/03	7	13.58	0	0.00	13.59	7	93,717	0.01%
2019/01/02	34	13.48	305	13.30	13.50	-271	89,706	-0.30%	大賣/鉅額交易
2018/12/28	3	13.28	0	0.00	13.20	3	88,295	0.00%
2018/12/27	7	13.37	3	13.38	13.35	4	90,124	0.00%
2018/12/26	83	13.51	3.5	13.58	13.62	79.6	90,467	0.09%
2018/12/25	457	13.65	42	13.61	13.57	415	89,271	0.46%	大買/鉅額交易
2018/12/24	2	13.40	1	13.42	13.41	1	88,711	0.00%
2018/12/22	110	13.43	419	13.41	13.42	-309	87,820	-0.35%	大買/大賣/鉅額交易
2018/12/21	37	13.46	0.6	13.38	13.34	36.5	87,725	0.04%
2018/12/20	205	13.31	18	13.33	13.39	187	85,860	0.22%	大買/鉅額交易
2018/12/19	153	13.25	10	13.26	13.25	143	83,975	0.17%	大買/鉅額交易
2018/12/18	2	13.28	205	13.27	13.30	-203	83,023	-0.24%	大賣/鉅額交易
2018/12/17	73	13.20	1	13.22	13.21	72	81,896	0.09%
2018/12/14	85	13.31	11	13.34	13.30	74	80,969	0.09%
2018/12/13	2	13.15	0	0.00	13.15	2	80,243	0.00%
2018/12/12	80	13.21	0	0.00	13.18	80	80,071	0.10%
2018/12/11	0	0.00	60	13.36	13.34	-60	79,209	-0.08%
2018/12/10	1	13.43	9	13.43	13.44	-8	79,063	-0.01%
2018/12/07	4	13.30	200	13.27	13.28	-196	78,335	-0.25%	大賣/鉅額交易
2018/12/06	70	13.37	15	13.39	13.38	55	77,931	0.07%
2018/12/05	1	13.08	1	13.09	13.09	0	76,328	0.00%
2018/12/04	45.8	12.87	0	0.00	12.89	45.8	76,068	0.06%
2018/12/03	64	12.83	120	12.76	12.78	-56	76,030	-0.07%	大賣/
2018/11/30	1	13.08	0	0.00	13.13	1	74,597	0.00%
2018/11/29	136	13.06	0	0.00	13.12	136	73,828	0.18%	大買/鉅額交易
2018/11/28	21	13.14	477	13.15	13.13	-456	72,448	-0.63%	大賣/鉅額交易
2018/11/27	0	0.00	404	13.35	13.28	-404	71,631	-0.56%	大賣/鉅額交易
2018/11/26	303	13.23	1	13.19	13.29	302	71,998	0.42%	大買/鉅額交易
2018/11/23	0	0.00	4	13.42	13.44	-4	71,961	-0.01%
2018/11/22	1	13.34	0.5	13.32	13.34	0.5	72,458	0.00%
2018/11/21	9	13.42	1	13.32	13.32	8	72,742	0.01%
2018/11/20	182	13.30	0	0.00	13.31	182	72,082	0.25%	大買/鉅額交易
2018/11/19	6	13.23	0	0.00	13.22	6	71,872	0.01%
2018/11/16	20	13.20	10	13.19	13.27	10	72,051	0.01%
2018/11/15	5	13.26	0	0.00	13.22	5	71,754	0.01%
2018/11/14	194	13.29	915	13.25	13.28	-721	71,329	-1.01%	大買/大賣/鉅額交易
2018/11/13	205	13.48	319	13.34	13.30	-114	71,327	-0.16%	大買/大賣/鉅額交易
2018/11/12	0	0.00	200	13.20	13.20	-200	70,583	-0.28%	大賣/鉅額交易
2018/11/09	25	13.19	11	13.28	13.25	14	71,029	0.02%
2018/11/08	206	13.06	0	0.00	13.09	206	70,713	0.29%	大買/鉅額交易
2018/11/07	1	13.16	1	13.20	13.17	0	70,097	0.00%
2018/11/06	12	13.21	0	0.00	13.31	12	70,760	0.02%
2018/11/05	15	13.23	5	13.30	13.23	10	70,161	0.01%
2018/11/02	153	13.18	33	13.20	13.17	120	69,326	0.17%	大買/鉅額交易
2018/11/01	32	13.31	0	0.00	13.24	32	67,873	0.05%
2018/10/31	156	13.40	1	13.48	13.35	155	67,040	0.23%	大買/鉅額交易
2018/10/30	1	13.63	51	13.61	13.62	-50	65,308	-0.08%
2018/10/29	1	13.68	1	13.68	13.69	0	64,458	0.00%
2018/10/26	0	0.00	194	13.75	13.74	-194	63,968	-0.30%	大賣/鉅額交易
2018/10/25	571	13.71	40	13.68	13.70	531	62,407	0.85%	大買/鉅額交易
2018/10/24	510	13.36	102	13.40	13.39	408	59,878	0.68%	大買/大賣/鉅額交易
2018/10/23	14	13.33	36	13.26	13.37	-22	58,217	-0.04%
2018/10/22	421	13.12	602	13.25	13.10	-181	57,566	-0.31%	大買/大賣/鉅額交易
2018/10/19	6	13.27	1	13.16	13.12	5	56,564	0.01%
2018/10/18	3	13.13	1	13.15	13.13	2	55,376	0.00%
2018/10/17	22	12.98	54	12.98	13.11	-32	55,384	-0.06%
2018/10/16	510	13.13	0	0.00	13.12	510	54,803	0.93%	大買/鉅額交易
2018/10/15	260	13.19	50	13.14	13.18	210	54,869	0.38%	大買/鉅額交易
2018/10/12	17	13.33	30	13.20	13.03	-13	54,107	-0.02%
2018/10/11	12	13.16	749	13.34	13.48	-737	51,827	-1.42%	大賣/鉅額交易
2018/10/09	1	12.50	251	12.52	12.52	-250	46,052	-0.54%	大賣/鉅額交易
2018/10/08	0	0.00	110	12.53	12.52	-110	45,554	-0.24%	大賣/鉅額交易
2018/10/05	181	12.44	605	12.47	12.46	-424	44,727	-0.95%	大買/大賣/鉅額交易
2018/10/04	0	0.00	100.4	12.25	12.27	-100.4	42,526	-0.24%
2018/10/03	0	0.00	5	12.09	12.10	-5	41,423	-0.01%
2018/10/02	10	12.01	0	0.00	12.08	10	41,269	0.02%
2018/09/27	166	11.98	1	11.97	11.97	165	41,682	0.40%	大買/鉅額交易
2018/09/25	51	11.97	0	0.00	11.97	51	41,940	0.12%
2018/09/21	160	12.00	0	0.00	12.00	160	42,064	0.38%	大買/鉅額交易
2018/09/18	52	12.21	0	0.00	12.20	52	42,900	0.12%
2018/09/17	0	0.00	100	12.15	12.17	-100	43,266	-0.23%
2018/09/14	53	12.17	8	12.16	12.09	45	43,433	0.10%
2018/09/13	0	0.00	52	12.27	12.27	-52	43,370	-0.12%
2018/09/12	2	12.25	50	12.27	12.28	-48	43,045	-0.11%
2018/09/11	0	0.00	100	12.28	12.25	-100	43,155	-0.23%
2018/09/10	0	0.00	7	12.22	12.26	-7	43,525	-0.02%
2018/09/07	0	0.00	5	12.14	12.13	-5	42,625	-0.01%
2018/09/06	0	0.00	1	12.10	12.09	-1	42,490	0.00%
2018/09/05	11	12.00	0	0.00	12.03	11	42,378	0.03%
2018/09/04	0.4	11.99	0	0.00	11.98	0.4	42,497	0.00%
2018/08/31	4	11.99	1	12.02	11.96	3	42,448	0.01%
2018/08/30	25	11.92	0	0.00	11.95	25	42,244	0.06%
2018/08/29	4	11.96	11	11.97	11.95	-7	42,733	-0.02%
2018/08/28	1,002	12.03	0	0.00	12.04	1,002	42,036	2.38%	大買/鉅額交易
2018/08/27	12	12.15	0	0.00	12.11	12	43,272	0.03%
2018/08/22	0	0.00	10	12.23	12.25	-10	43,781	-0.02%
2018/08/21	2	12.27	0	0.00	12.24	2	43,745	0.00%
2018/08/20	5	12.33	40	12.35	12.35	-35	43,694	-0.08%
2018/08/17	0	0.00	7	12.33	12.38	-7	43,567	-0.02%
2018/08/16	1	12.31	31	12.40	12.33	-30	43,069	-0.07%
2018/08/15	10	12.26	1.2	12.35	12.35	8.8	42,433	0.02%
2018/08/14	1	12.23	15	12.21	12.23	-14	41,925	-0.03%
2018/08/13	1	12.19	55	12.34	12.27	-54	42,442	-0.13%
2018/08/08	6	11.99	0	0.00	12.00	6	41,327	0.01%
2018/08/07	3	12.04	0	0.00	12.07	3	41,844	0.01%
2018/08/03	3	12.08	0	0.00	12.06	3	43,349	0.01%
2018/08/02	15	12.02	0	0.00	12.16	15	43,491	0.03%
2018/08/01	5	11.99	40	12.01	11.98	-35	43,104	-0.08%
2018/07/31	12	12.12	0	0.00	12.06	12	42,915	0.03%
2018/07/27	9	12.07	1	12.07	12.07	8	43,301	0.02%
2018/07/24	12	12.20	1	12.23	12.20	11	43,757	0.03%
2018/07/23	1	12.27	0	0.00	12.24	1	43,966	0.00%
2018/07/20	27	12.27	3	12.26	12.26	24	44,393	0.05%
2018/07/19	0	0.00	260	12.32	12.36	-260	44,477	-0.58%	大賣/鉅額交易
2018/07/18	2	12.40	0	0.00	12.37	2	45,419	0.00%
2018/07/17	0	0.00	1	12.45	12.43	-1	46,273	0.00%
2018/07/16	0	0.00	1	12.40	12.40	-1	47,585	0.00%
2018/07/13	0	0.00	2,953	12.43	12.37	-2,953	48,249	-6.12%	大賣/鉅額交易
2018/07/12	26	12.55	50	12.55	12.48	-24	48,321	-0.05%
2018/07/11	1	12.66	46	12.64	12.64	-45	48,655	-0.09%
2018/07/10	30	12.50	55	12.54	12.52	-25	48,416	-0.05%
2018/07/09	60	12.60	0	0.00	12.58	60	48,364	0.12%
2018/07/06	31	12.73	186	12.78	12.73	-155	48,609	-0.32%	大賣/鉅額交易
2018/07/05	0	0.00	38	12.75	12.76	-38	48,108	-0.08%
2018/07/03	0	0.00	1,205	12.59	12.69	-1,205	48,699	-2.47%	大賣/鉅額交易
2018/07/02	0	0.00	12	12.64	12.66	-12	49,095	-0.02%
2018/06/29	51	12.68	75	12.60	12.56	-24	49,048	-0.05%
2018/06/28	0	0.00	111	12.79	12.75	-111	48,493	-0.23%	大賣/鉅額交易
2018/06/26	306	12.71	71	12.75	12.68	235	48,267	0.49%	大買/鉅額交易
2018/06/25	5	12.64	2	12.66	12.66	3	48,092	0.01%
2018/06/22	7	12.65	35	12.62	12.59	-28	48,739	-0.06%
2018/06/21	1	12.55	0	0.00	12.55	1	49,212	0.00%
2018/06/20	60	12.55	0	0.00	12.52	60	50,968	0.12%
2018/06/19	0	0.00	53	12.60	12.61	-53	51,246	-0.10%
2018/06/15	5	12.47	53	12.53	12.44	-48	50,339	-0.10%
2018/06/14	0	0.00	121	12.44	12.48	-121	50,220	-0.24%	大賣/鉅額交易
2018/06/13	1	12.35	0	0.00	12.34	1	49,950	0.00%
2018/06/12	5	12.35	0	0.00	12.37	5	50,453	0.01%
2018/06/08	1	12.31	3	12.35	12.39	-2	50,803	0.00%
2018/06/07	6	12.25	3	12.28	12.27	3	51,355	0.01%
2018/06/06	52	12.32	0	0.00	12.29	52	52,051	0.10%
2018/06/05	0	0.00	5	12.46	12.44	-5	51,107	-0.01%
2018/06/04	36	12.46	8	12.50	12.44	28	51,537	0.05%
2018/06/01	10	12.63	18	12.62	12.62	-8	50,588	-0.02%
2018/05/31	21	12.68	35	12.67	12.68	-14	50,976	-0.03%
2018/05/30	14	12.74	11	12.77	12.77	3	51,299	0.01%
2018/05/29	0	0.00	2	12.60	12.59	-2	51,310	0.00%
2018/05/28	15	12.55	0	0.00	12.54	15	52,131	0.03%
2018/05/25	0	0.00	1	12.59	12.59	-1	52,513	0.00%
2018/05/24	5	12.63	1	12.63	12.61	4	52,971	0.01%
2018/05/22	65	12.58	22	12.58	12.61	43	53,695	0.08%
2018/05/21	7	12.58	3	12.59	12.58	4	54,896	0.01%
2018/05/17	96	12.65	10	12.70	12.71	86	58,024	0.15%
2018/05/16	0	0.00	2	12.68	12.67	-2	58,952	0.00%
2018/05/15	100	12.63	33	12.62	12.68	67	61,603	0.11%
2018/05/14	58	12.63	6	12.61	12.61	52	67,234	0.08%
2018/05/11	2	12.72	73	12.75	12.72	-71	67,665	-0.10%
2018/05/10	5	12.84	1	12.83	12.82	4	67,224	0.01%
2018/05/09	1	12.88	0	0.00	12.88	1	67,355	0.00%
2018/05/07	61	13.03	172	13.02	13.00	-111	67,938	-0.16%	大賣/鉅額交易
2018/05/04	40	13.11	0	0.00	13.11	40	67,683	0.06%
2018/05/03	62	13.13	281	13.15	13.14	-219	67,649	-0.32%	大賣/鉅額交易
2018/05/02	0	0.00	1	13.00	13.00	-1	68,168	0.00%
2018/04/30	17	13.01	1	12.96	12.95	16	68,515	0.02%
2018/04/27	2	13.11	0	0.00	13.09	2	68,910	0.00%
2018/04/26	12	13.03	48	13.09	13.17	-36	69,061	-0.05%
2018/04/25	23	13.10	134	13.10	13.08	-111	68,603	-0.16%	大賣/鉅額交易
2018/04/24	111	13.01	89	12.99	13.01	22	68,933	0.03%	大買/
2018/04/23	1	12.89	11	12.87	12.92	-10	67,958	-0.01%
2018/04/20	6	12.79	4	12.79	12.80	2	67,060	0.00%
2018/04/19	14	12.62	4	12.63	12.61	10	66,093	0.02%
2018/04/18	7	12.76	3	12.73	12.76	4	65,757	0.01%
2018/04/17	16	12.70	613	12.76	12.80	-597	65,382	-0.91%	大賣/鉅額交易
2018/04/16	1	12.64	5	12.65	12.65	-4	65,008	-0.01%
2018/04/13	3	12.62	1	12.61	12.64	2	65,112	0.00%
2018/04/11	1	12.59	3	12.61	12.62	-2	65,116	0.00%
2018/04/10	0	0.00	2	12.67	12.66	-2	65,630	0.00%
2018/04/09	3	12.73	50	12.79	12.70	-47	65,519	-0.07%
2018/04/03	4	12.86	22	12.89	12.84	-18	65,073	-0.03%
2018/04/02	0	0.00	2	12.75	12.76	-2	64,643	0.00%
2018/03/31	0	0.00	2	12.68	12.66	-2	64,821	0.00%
2018/03/30	0	0.00	2	12.66	12.69	-2	65,043	0.00%
2018/03/29	0	0.00	1	12.77	12.78	-1	65,170	0.00%
2018/03/28	0	0.00	6	12.78	12.80	-6	64,885	-0.01%
2018/03/27	3	12.65	38	12.66	12.62	-35	64,128	-0.05%
2018/03/26	3	12.87	0	0.00	12.81	3	63,305	0.00%
2018/03/23	1	12.85	44	12.86	12.89	-43	62,287	-0.07%
2018/03/22	6	12.51	36	12.63	12.63	-30	60,457	-0.05%
2018/03/21	2	12.59	0	0.00	12.59	2	59,547	0.00%
2018/03/20	0	0.00	400	12.63	12.62	-400	59,896	-0.67%	大賣/鉅額交易
2018/03/16	400	12.68	22	12.69	12.63	378	60,239	0.63%	大買/鉅額交易
2018/03/14	0	0.00	10	12.58	12.59	-10	59,896	-0.02%
2018/03/13	74	12.57	0	0.00	12.53	74	60,096	0.12%
2018/03/12	19	12.63	4	12.61	12.61	15	60,382	0.02%
2018/03/09	0	0.00	1	12.80	12.80	-1	60,470	0.00%
2018/03/08	107	12.83	4	12.85	12.83	103	60,554	0.17%	大買/鉅額交易
2018/03/07	11	12.89	0	0.00	12.99	11	59,847	0.02%
2018/03/06	25	12.92	1	12.94	12.91	24	60,045	0.04%
2018/03/05	6	12.98	10	13.09	13.11	-4	60,872	-0.01%
2018/03/02	82	13.04	1	13.07	13.02	81	60,513	0.13%
2018/03/01	1	12.94	2	13.01	12.95	-1	60,068	0.00%
2018/02/27	11	12.79	4	12.80	12.88	7	59,931	0.01%
2018/02/26	18	12.84	12	12.85	12.88	6	59,455	0.01%
2018/02/23	31	12.97	102	12.96	12.92	-71	59,193	-0.12%	大賣/
2018/02/22	105	13.10	0	0.00	13.10	105	59,446	0.18%	大買/鉅額交易
2018/02/21	46	13.07	271	13.05	13.05	-225	59,951	-0.38%	大賣/鉅額交易
2018/02/12	34	13.38	13	13.39	13.42	21	58,584	0.04%
2018/02/09	219	13.52	519	13.53	13.50	-300	58,588	-0.51%	大買/大賣/鉅額交易
2018/02/08	21	13.25	0	0.00	13.25	21	55,753	0.04%
2018/02/07	43	13.15	101	13.15	13.28	-58	55,625	-0.10%	大賣/
2018/02/06	395	13.33	266	13.30	13.46	129	53,263	0.24%	大買/大賣/鉅額交易
2018/02/05	59	12.81	21	12.85	12.80	38	46,922	0.08%
2018/02/02	1	12.60	11	12.65	12.61	-10	46,028	-0.02%
2018/02/01	21	12.52	5	12.55	12.56	16	46,278	0.03%
2018/01/31	30	12.66	66	12.66	12.61	-36	46,030	-0.08%
2018/01/30	21	12.62	11	12.61	12.64	10	45,609	0.02%
2018/01/29	6	12.52	0	0.00	12.51	6	45,330	0.01%
2018/01/26	25	12.59	8	12.53	12.56	17	45,382	0.04%
2018/01/25	5	12.52	5	12.53	12.58	0	45,216	0.00%
2018/01/24	11	12.59	0	0.00	12.61	11	44,434	0.02%
2018/01/23	232	12.46	0	0.00	12.49	232	44,255	0.52%	大買/鉅額交易
2018/01/22	143	12.54	100	12.55	12.50	43	44,034	0.10%	大買/
2018/01/19	31	12.60	41	12.60	12.59	-10	43,892	-0.02%
2018/01/18	1	12.63	0	0.00	12.65	1	43,693	0.00%
2018/01/17	10	12.78	0	0.00	12.77	10	42,663	0.02%
2018/01/16	11	12.82	0	0.00	12.79	11	42,508	0.03%
2018/01/15	26	12.83	0	0.00	12.82	26	42,558	0.06%
2018/01/12	49	12.90	0	0.00	12.89	49	42,756	0.11%
2018/01/11	26	12.99	210	13.01	12.99	-184	43,148	-0.43%	大賣/鉅額交易
2018/01/10	20	12.96	0	0.00	12.96	20	43,404	0.05%
2018/01/09	10	12.90	0	0.00	12.90	10	43,317	0.02%
2018/01/08	79	12.92	0	0.00	12.91	79	43,717	0.18%
2018/01/05	268	12.94	0	0.00	12.92	268	43,411	0.62%	大買/鉅額交易
2018/01/04	40	12.99	0	0.00	12.96	40	43,663	0.09%
2018/01/03	56	13.03	1	13.06	13.02	55	44,237	0.12%
2018/01/02	89	13.15	1	13.16	13.13	88	43,732	0.20%