元大台灣50反1 (00632R)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
--
漲幅
0.00%
成交量
80,805張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	3.84	0	0.00	3.85	10	134,835	0.01%
2024/05/06	24	3.85	42	3.85	3.85	-18	135,128	-0.01%
2024/05/02	20	3.90	0	0.00	3.91	20	133,694	0.01%
2024/04/30	0	0.00	102	3.88	3.88	-102	133,435	-0.08%	大賣/鉅額交易
2024/04/29	10	3.89	0	0.00	3.87	10	133,596	0.01%
2024/04/26	88	3.92	43	3.95	3.94	45	131,814	0.03%
2024/04/25	0	0.00	120	4.00	4.00	-120	131,693	-0.09%	大賣/鉅額交易
2024/04/24	281	3.95	20	3.94	3.93	261	130,875	0.20%	大買/鉅額交易
2024/04/22	0	0.00	360	4.05	4.07	-360	129,042	-0.28%	大賣/鉅額交易
2024/04/19	587	4.04	367	4.07	4.06	220	127,852	0.17%	大買/大賣/鉅額交易
2024/04/18	20	3.92	0	0.00	3.92	20	118,673	0.02%
2024/04/17	0	0.00	410	3.95	3.94	-410	117,384	-0.35%	大賣/鉅額交易
2024/04/16	736	3.97	71	3.99	3.99	665	115,907	0.57%	大買/鉅額交易
2024/04/12	10	3.82	0	0.00	3.82	10	108,168	0.01%
2024/04/10	0	0.00	60	3.81	3.82	-60	107,376	-0.06%
2024/04/09	291	3.83	570	3.84	3.80	-279	108,139	-0.26%	大買/大賣/鉅額交易
2024/04/08	40	3.88	0	0.00	3.88	40	104,659	0.04%
2024/04/03	26	3.90	0	0.00	3.90	26	104,566	0.02%
2024/04/02	172	3.89	20	3.89	3.88	152	103,493	0.15%	大買/鉅額交易
2024/04/01	4	3.91	20	3.92	3.93	-16	102,698	-0.02%
2024/03/29	10	3.92	0	0.00	3.93	10	103,341	0.01%
2024/03/28	67	3.93	0	0.00	3.93	67	102,624	0.07%
2024/03/27	10	3.92	40	3.94	3.93	-30	102,057	-0.03%
2024/03/26	24	3.94	23	3.93	3.94	1	102,167	0.00%
2024/03/25	54	3.93	100	3.94	3.92	-46	100,470	-0.05%
2024/03/22	8	3.95	3	3.93	3.93	5	100,032	0.00%
2024/03/21	212	3.96	0	0.00	3.93	212	100,174	0.21%	大買/鉅額交易
2024/03/20	119	4.01	0	0.00	4.02	119	96,500	0.12%	大買/鉅額交易
2024/03/19	21	4.02	0	0.00	4.00	21	98,162	0.02%
2024/03/18	0	0.00	15	4.02	4.00	-15	97,549	-0.02%
2024/03/15	8	4.01	31	4.02	4.02	-23	97,732	-0.02%
2024/03/14	15	4.00	0	0.00	4.00	15	96,805	0.02%
2024/03/13	20	3.99	140	3.99	4.00	-120	97,133	-0.12%	大賣/鉅額交易
2024/03/12	35	4.02	0	0.00	3.99	35	96,035	0.04%
2024/03/11	35	4.03	60	4.04	4.04	-25	95,371	-0.03%
2024/03/08	46	4.00	20	3.98	4.03	26	94,538	0.03%
2024/03/07	100	4.04	20	4.05	4.04	80	90,622	0.09%
2024/03/06	40	4.09	20	4.12	4.09	20	88,112	0.02%
2024/03/05	0	0.00	40	4.12	4.11	-40	86,838	-0.05%
2024/03/04	23	4.13	20	4.13	4.13	3	86,722	0.00%
2024/03/01	0	0.00	48	4.21	4.22	-48	85,142	-0.06%
2024/02/27	30	4.24	0	0.00	4.22	30	85,183	0.04%
2024/02/26	0	0.00	2	4.23	4.20	-2	84,615	0.00%
2024/02/23	52	4.22	0	0.00	4.22	52	85,170	0.06%
2024/02/22	10	4.24	10	4.26	4.24	0	86,855	0.00%
2024/02/21	0	0.00	40	4.26	4.27	-40	86,750	-0.05%
2024/02/20	0	0.00	10	4.27	4.27	-10	87,786	-0.01%
2024/02/16	61	4.28	10	4.27	4.28	51	89,893	0.06%
2024/02/15	100	4.29	5	4.30	4.28	95	89,765	0.11%
2024/02/02	0	0.00	2,202	4.42	4.42	-2,202	87,718	-2.51%	大賣/鉅額交易
2024/02/01	5	4.46	12	4.46	4.45	-7	87,974	-0.01%
2024/01/31	0	0.00	6	4.46	4.47	-6	88,365	-0.01%
2024/01/30	0	0.00	15	4.42	4.42	-15	88,525	-0.02%
2024/01/29	36	4.42	0	0.00	4.41	36	89,715	0.04%
2024/01/26	1,015	4.46	5	4.45	4.46	1,010	89,751	1.13%	大買/鉅額交易
2024/01/25	1,500	4.44	848	4.45	4.44	652	91,840	0.71%	大買/大賣/鉅額交易
2024/01/23	0	0.00	10	4.48	4.48	-10	92,027	-0.01%
2024/01/22	20	4.49	0	0.00	4.49	20	91,707	0.02%
2024/01/19	130	4.57	35	4.53	4.53	95	91,212	0.10%	大買/
2024/01/18	75	4.64	40	4.64	4.63	35	91,208	0.04%
2024/01/17	0	0.00	11	4.65	4.64	-11	90,893	-0.01%
2024/01/16	0	0.00	10	4.61	4.61	-10	90,231	-0.01%
2024/01/15	10	4.55	0	0.00	4.56	10	90,173	0.01%
2024/01/12	20	4.58	0	0.00	4.59	20	90,095	0.02%
2024/01/11	11	4.57	20	4.56	4.56	-9	90,571	-0.01%
2024/01/10	5	4.58	0	0.00	4.59	5	90,918	0.01%
2024/01/08	21	4.55	0	0.00	4.56	21	89,666	0.02%
2024/01/05	5	4.56	0	0.00	4.59	5	89,363	0.01%
2024/01/02	0	0.00	1	4.49	4.52	-1	89,986	0.00%
2023/12/28	1	4.50	0	0.00	4.49	1	93,182	0.00%
2023/12/27	46	4.50	2	4.52	4.49	44	93,802	0.05%
2023/12/26	30	4.53	0	0.00	4.53	30	93,004	0.03%
2023/12/25	0	0.00	2	4.55	4.56	-2	92,304	0.00%
2023/12/22	5	4.57	2	4.57	4.57	3	92,919	0.00%
2023/12/21	50	4.59	4	4.58	4.57	46	93,715	0.05%
2023/12/20	1	4.55	2	4.54	4.53	-1	93,452	0.00%
2023/12/19	1	4.57	3	4.57	4.57	-2	93,796	0.00%
2023/12/18	22	4.56	2	4.54	4.54	20	95,688	0.02%
2023/12/15	0	0.00	2	4.53	4.53	-2	94,708	0.00%
2023/12/14	6	4.55	12	4.55	4.55	-6	94,403	-0.01%
2023/12/13	25	4.59	2	4.60	4.60	23	92,370	0.02%
2023/12/12	0	0.00	2	4.59	4.61	-2	93,328	0.00%
2023/12/11	0	0.00	1	4.61	4.62	-1	94,552	0.00%
2023/12/08	45	4.61	0	0.00	4.63	45	94,432	0.05%
2023/11/30	20	4.62	0	0.00	4.63	20	92,790	0.02%
2023/11/28	50	4.66	5	4.63	4.63	45	91,781	0.05%
2023/11/22	0	0.00	60	4.64	4.65	-60	92,235	-0.07%
2023/11/21	55	4.63	0	0.00	4.62	55	92,567	0.06%
2023/11/20	5	4.67	200	4.68	4.67	-195	91,786	-0.21%	大賣/鉅額交易
2023/11/17	0	0.00	100	4.67	4.68	-100	91,856	-0.11%
2023/11/16	10	4.68	0	0.00	4.68	10	91,026	0.01%
2023/11/15	5	4.67	5	4.68	4.69	0	90,660	0.00%
2023/11/14	8	4.73	0	0.00	4.73	8	90,577	0.01%
2023/11/13	2	4.76	5	4.75	4.76	-3	92,600	0.00%
2023/11/10	200	4.82	5	4.81	4.81	195	92,736	0.21%	大買/鉅額交易
2023/11/07	2	4.83	2	4.82	4.82	0	96,200	0.00%
2023/11/06	2	4.83	2	4.82	4.82	0	98,202	0.00%
2023/11/03	20	4.87	5	4.86	4.86	15	97,386	0.02%
2023/11/02	5	4.92	11	4.93	4.89	-6	97,221	-0.01%
2023/11/01	0	0.00	5	4.99	5.00	-5	95,657	-0.01%
2023/10/31	0	0.00	10	5.01	5.02	-10	97,037	-0.01%
2023/10/30	5	4.98	0	0.00	4.97	5	98,912	0.01%
2023/10/27	10	4.97	15	4.97	4.97	-5	99,073	-0.01%
2023/10/26	5	4.98	15	5.00	5.00	-10	100,863	-0.01%
2023/10/25	2	4.90	0	0.00	4.91	2	99,193	0.00%
2023/10/24	13	4.93	0	0.00	4.91	13	99,765	0.01%
2023/10/20	0	0.00	1	4.92	4.89	-1	98,992	0.00%
2023/10/19	0	0.00	3	4.88	4.88	-3	98,695	0.00%
2023/10/17	0	0.00	5	4.81	4.82	-5	99,787	-0.01%
2023/10/13	0	0.00	5	4.79	4.80	-5	102,512	0.00%
2023/10/12	31	4.78	0	0.00	4.78	31	103,123	0.03%
2023/10/11	0	0.00	8	4.81	4.82	-8	104,440	-0.01%
2023/10/06	0	0.00	10	4.87	4.88	-10	106,198	-0.01%
2023/10/05	5	4.89	1	4.88	4.89	4	106,428	0.00%
2023/10/04	1	4.95	5	4.97	4.95	-4	106,326	0.00%
2023/10/03	0	0.00	40	4.89	4.90	-40	104,373	-0.04%
2023/10/02	0	0.00	22	4.85	4.85	-22	105,994	-0.02%
2023/09/28	1	4.93	0	0.00	4.93	1	106,774	0.00%
2023/09/26	3	4.92	2	4.95	4.95	1	106,783	0.00%
2023/09/22	10	4.93	0	0.00	4.93	10	108,082	0.01%
2023/09/21	8	4.92	90	4.92	4.93	-82	108,328	-0.08%
2023/09/20	5	4.84	0	0.00	4.86	5	107,108	0.00%
2023/09/19	1	4.81	0	0.00	4.84	1	108,194	0.00%
2023/09/14	0	0.00	15	4.79	4.78	-15	109,161	-0.01%
2023/09/13	5	4.84	0	0.00	4.86	5	108,046	0.00%
2023/09/11	15	4.90	0	0.00	4.91	15	110,407	0.01%
2023/09/07	5	4.84	10	4.86	4.86	-5	113,451	0.00%
2023/09/06	0	0.00	4	4.81	4.82	-4	114,187	0.00%
2023/09/05	0	0.00	40	4.81	4.80	-40	115,057	-0.03%
2023/09/04	11	4.82	0	0.00	4.81	11	116,222	0.01%
2023/09/01	30	4.82	0	0.00	4.84	30	118,627	0.03%
2023/08/31	0	0.00	40	4.83	4.83	-40	119,237	-0.03%
2023/08/30	0	0.00	9	4.80	4.81	-9	121,466	-0.01%
2023/08/25	0	0.00	5	4.88	4.90	-5	124,540	0.00%
2023/08/17	0	0.00	163	4.95	4.88	-163	129,531	-0.13%	大賣/鉅額交易
2023/08/16	2	4.94	0	0.00	4.91	2	127,690	0.00%
2023/08/15	2	4.89	5	4.90	4.91	-3	129,070	0.00%
2023/08/14	0	0.00	205	4.89	4.93	-205	131,536	-0.16%	大賣/鉅額交易
2023/08/11	10	4.83	0	0.00	4.85	10	134,140	0.01%
2023/08/09	0	0.00	10	4.79	4.80	-10	133,802	-0.01%
2023/08/07	15	4.75	0	0.00	4.74	15	134,400	0.01%
2023/08/04	3	4.81	45	4.81	4.80	-42	134,037	-0.03%
2023/08/02	200	4.80	30	4.78	4.80	170	132,371	0.13%	大買/鉅額交易
2023/07/31	7	4.70	5	4.69	4.73	2	130,148	0.00%
2023/07/28	25	4.70	0	0.00	4.68	25	128,456	0.02%
2023/07/27	25	4.69	23	4.70	4.69	2	128,193	0.00%
2023/07/26	0	0.00	1	4.72	4.72	-1	128,145	0.00%
2023/07/25	5	4.73	3	4.71	4.70	2	130,368	0.00%
2023/07/24	2	4.75	52	4.75	4.76	-50	130,328	-0.04%
2023/07/21	20	4.78	0	0.00	4.76	20	132,509	0.02%
2023/07/19	0	0.00	70	4.71	4.73	-70	132,696	-0.05%
2023/07/17	2	4.68	0	0.00	4.68	2	132,969	0.00%
2023/07/14	30	4.69	4	4.71	4.68	26	132,973	0.02%
2023/07/13	11	4.70	0	0.00	4.74	11	131,038	0.01%
2023/07/11	25	4.81	0	0.00	4.81	25	128,182	0.02%
2023/07/07	5	4.88	16	4.87	4.87	-11	126,990	-0.01%
2023/07/06	5	4.80	43	4.81	4.86	-38	125,573	-0.03%
2023/07/04	4	4.74	0	0.00	4.74	4	124,646	0.00%
2023/07/03	10	4.76	0	0.00	4.75	10	125,128	0.01%
2023/06/30	15	4.83	0	0.00	4.82	15	125,501	0.01%
2023/06/28	0	0.00	8	4.82	4.83	-8	125,607	-0.01%
2023/06/26	8	4.81	0	0.00	4.81	8	124,996	0.01%
2023/06/20	4	4.76	50	4.77	4.77	-46	128,088	-0.04%
2023/06/19	29	4.75	0	0.00	4.75	29	130,864	0.02%
2023/06/16	51	4.74	13	4.73	4.74	38	131,520	0.03%
2023/06/15	15	4.74	0	0.00	4.73	15	131,770	0.01%
2023/06/14	10	4.77	0	0.00	4.76	10	132,271	0.01%
2023/06/13	335	4.75	0	0.00	4.75	335	135,657	0.25%	大買/鉅額交易
2023/06/12	251	4.83	0	0.00	4.84	251	133,853	0.19%	大買/鉅額交易
2023/06/08	1	4.88	5	4.88	4.91	-4	138,303	0.00%
2023/06/07	38	4.87	16	4.89	4.85	22	140,631	0.02%
2023/06/06	10	4.90	0	0.00	4.90	10	138,443	0.01%
2023/06/05	1	4.92	20	4.90	4.92	-19	139,004	-0.01%
2023/06/02	0	0.00	1,337	4.92	4.91	-1,337	138,353	-0.97%	大賣/鉅額交易
2023/06/01	10	4.98	0	0.00	4.98	10	139,154	0.01%
2023/05/30	35	4.95	0	0.00	4.94	35	140,034	0.02%
2023/05/29	35	4.94	0	0.00	4.94	35	141,672	0.02%
2023/05/26	373	5.01	40	5.01	4.99	333	139,592	0.24%	大買/鉅額交易
2023/05/25	63	5.07	16	5.07	5.06	47	138,865	0.03%
2023/05/23	10	5.11	0	0.00	5.10	10	139,065	0.01%
2023/05/22	10	5.10	0	0.00	5.09	10	139,401	0.01%
2023/05/19	20	5.10	0	0.00	5.10	20	140,391	0.01%
2023/05/18	54	5.13	50	5.13	5.12	4	140,683	0.00%
2023/05/17	167	5.21	26	5.22	5.18	141	140,458	0.10%	大買/鉅額交易
2023/05/16	30	5.26	0	0.00	5.27	30	136,683	0.02%
2023/05/15	0	0.00	20	5.34	5.32	-20	136,215	-0.01%
2023/05/12	0	0.00	80	5.31	5.32	-80	136,347	-0.06%
2023/05/11	0	0.00	0.1	5.28	5.32	-0.1	135,832	0.00%
2023/05/10	15	5.29	0	0.00	5.28	15	136,785	0.01%
2023/05/09	5	5.25	0	0.00	5.24	5	136,599	0.00%
2023/05/08	35	5.25	53	5.25	5.25	-18	137,210	-0.01%
2023/05/05	40	5.28	0	0.00	5.28	40	137,591	0.03%
2023/05/04	0	0.00	30	5.32	5.28	-30	140,693	-0.02%
2023/05/02	25	5.28	0	0.00	5.28	25	141,883	0.02%
2023/04/28	370	5.31	53	5.31	5.31	317	144,973	0.22%	大買/鉅額交易
2023/04/27	25	5.38	0	0.00	5.36	25	143,674	0.02%
2023/04/26	47	5.38	565	5.38	5.36	-518	143,679	-0.36%	大賣/鉅額交易
2023/04/25	79	5.34	40	5.34	5.36	39	142,571	0.03%
2023/04/24	10	5.29	4	5.31	5.29	6	141,080	0.00%
2023/04/21	15	5.25	10	5.28	5.29	5	141,256	0.00%
2023/04/20	5	5.25	20	5.26	5.25	-15	142,305	-0.01%
2023/04/19	0	0.00	5	5.24	5.23	-5	147,452	0.00%
2023/04/18	0	0.00	5	5.21	5.21	-5	149,456	0.00%
2023/04/17	30	5.20	0	0.00	5.20	30	150,875	0.02%
2023/04/14	87	5.19	1	5.19	5.19	86	151,566	0.06%
2023/04/13	10	5.23	0	0.00	5.24	10	152,795	0.01%
2023/04/12	50	5.21	0	0.00	5.19	50	153,533	0.03%
2023/04/11	230	5.20	7	5.20	5.20	223	156,069	0.14%	大買/鉅額交易
2023/04/10	0	0.00	55	5.21	5.22	-55	157,318	-0.03%
2023/04/07	125	5.23	0	0.00	5.23	125	158,066	0.08%	大買/鉅額交易
2023/04/06	15	5.25	20	5.25	5.25	-5	158,381	0.00%
2023/03/31	50	5.20	0	0.00	5.22	50	159,732	0.03%
2023/03/29	15	5.27	0	0.00	5.27	15	161,897	0.01%
2023/03/28	12	5.26	20	5.28	5.28	-8	164,432	0.00%
2023/03/27	47	5.22	0	0.00	5.24	47	164,845	0.03%
2023/03/24	47	5.22	19	5.23	5.20	28	166,819	0.02%
2023/03/23	25	5.26	25	5.25	5.23	0	166,045	0.00%
2023/03/22	157	5.28	0	0.00	5.26	157	166,656	0.09%	大買/鉅額交易
2023/03/21	3	5.35	155	5.35	5.35	-152	164,195	-0.09%	大賣/鉅額交易
2023/03/17	15	5.39	0	0.00	5.37	15	166,094	0.01%
2023/03/16	28	5.45	40	5.44	5.45	-12	166,736	-0.01%
2023/03/15	2	5.39	0	0.00	5.39	2	166,931	0.00%
2023/03/14	75	5.40	2	5.41	5.41	73	167,443	0.04%
2023/03/13	45	5.38	93	5.40	5.35	-48	166,111	-0.03%
2023/03/10	6	5.35	105	5.37	5.37	-99	163,820	-0.06%	大賣/
2023/03/09	0	0.00	10	5.27	5.28	-10	165,153	-0.01%
2023/03/08	20	5.27	120	5.28	5.26	-100	168,051	-0.06%	大賣/
2023/03/07	32	5.26	22	5.25	5.23	10	169,402	0.01%
2023/03/06	110	5.28	0.5	5.26	5.26	109.5	170,088	0.06%	大買/鉅額交易
2023/03/03	15	5.33	315	5.32	5.33	-300	167,862	-0.18%	大賣/鉅額交易
2023/03/02	10	5.36	10	5.34	5.35	0	170,404	0.00%
2023/03/01	5	5.37	10	5.38	5.34	-5	170,937	0.00%
2023/02/24	31	5.32	2	5.34	5.35	29	170,236	0.02%
2023/02/23	22	5.34	5	5.33	5.33	17	170,227	0.01%
2023/02/22	18	5.41	44	5.41	5.41	-26	170,699	-0.02%
2023/02/21	5	5.35	0	0.00	5.35	5	171,638	0.00%
2023/02/20	0	0.00	10	5.36	5.36	-10	177,275	-0.01%
2023/02/17	41	5.40	0	0.00	5.39	41	185,678	0.02%
2023/02/16	1	5.34	15	5.36	5.34	-14	189,841	-0.01%
2023/02/15	20	5.38	1	5.40	5.41	19	196,022	0.01%
2023/02/14	21	5.31	17	5.31	5.32	4	194,134	0.00%
2023/02/13	6	5.37	35	5.38	5.37	-29	196,052	-0.01%
2023/02/10	1	5.35	0	0.00	5.35	1	196,989	0.00%
2023/02/08	33	5.35	0	0.00	5.34	33	199,196	0.02%
2023/02/07	30	5.40	0	0.00	5.41	30	198,594	0.02%
2023/02/06	45	5.39	0	0.00	5.40	45	198,928	0.02%
2023/02/03	43	5.36	21	5.35	5.34	22	199,446	0.01%
2023/02/02	33	5.36	20	5.36	5.35	13	199,712	0.01%
2023/02/01	40	5.42	20	5.42	5.42	20	197,936	0.01%
2023/01/31	49	5.42	2	5.43	5.44	47	199,308	0.02%
2023/01/30	72.5	5.40	0	0.00	5.40	72.5	200,092	0.04%
2023/01/17	1	5.59	0	0.00	5.58	1	199,716	0.00%
2023/01/16	105	5.59	20	5.59	5.59	85	203,108	0.04%	大買/
2023/01/13	65	5.61	20	5.62	5.63	45	203,289	0.02%
2023/01/12	18	5.63	0	0.00	5.66	18	206,070	0.01%
2023/01/11	1	5.65	0	0.00	5.65	1	207,453	0.00%
2023/01/10	90	5.65	410	5.65	5.64	-320	209,543	-0.15%	大賣/鉅額交易
2023/01/09	30	5.71	45	5.72	5.66	-15	210,471	-0.01%
2023/01/06	274	5.84	202	5.82	5.82	72	209,257	0.03%	大買/大賣/
2023/01/05	2	5.87	0	0.00	5.87	2	210,085	0.00%
2023/01/04	52	5.90	0	0.00	5.90	52	211,437	0.02%
2023/01/03	0	0.00	21	5.95	5.88	-21	215,776	-0.01%
2022/12/30	5	5.90	0	0.00	5.91	5	215,795	0.00%
2022/12/29	0	0.00	6	5.99	5.96	-6	216,876	0.00%
2022/12/28	0.1	5.91	90	5.92	5.94	-89.9	219,058	-0.04%
2022/12/27	400	5.83	2	5.86	5.85	398	221,117	0.18%	大買/鉅額交易
2022/12/26	2	5.89	24	5.89	5.89	-22	222,914	-0.01%
2022/12/23	2	5.89	2	5.90	5.89	0	226,275	0.00%
2022/12/22	401	5.85	446	5.83	5.83	-45	227,238	-0.02%	大買/大賣/
2022/12/21	308	5.90	319	5.92	5.93	-11	228,819	0.00%	大買/大賣/
2022/12/20	27	5.92	555	5.85	5.94	-528	229,088	-0.23%	大賣/鉅額交易
2022/12/19	82	5.84	10	5.85	5.84	72	229,532	0.03%
2022/12/16	2	5.82	1	5.81	5.82	1	229,842	0.00%
2022/12/13	0	0.00	3	5.80	5.80	-3	227,323	0.00%
2022/12/09	60	5.74	7	5.72	5.73	53	227,582	0.02%
2022/12/08	18	5.81	80	5.78	5.80	-62	225,372	-0.03%
2022/12/07	431	5.74	548	5.75	5.76	-117	224,792	-0.05%	大買/大賣/鉅額交易
2022/12/06	123	5.72	400	5.72	5.73	-277	221,945	-0.12%	大買/大賣/鉅額交易
2022/12/05	11	5.60	0	0.00	5.64	11	221,562	0.00%
2022/12/02	75	5.65	0	0.00	5.65	75	222,428	0.03%
2022/12/01	2	5.59	152	5.58	5.62	-150	223,863	-0.07%	大賣/鉅額交易
2022/11/30	423	5.71	0	0.00	5.68	423	220,202	0.19%	大買/鉅額交易
2022/11/29	40	5.77	170	5.81	5.75	-130	219,362	-0.06%	大賣/鉅額交易
2022/11/28	26	5.80	305	5.81	5.80	-279	219,426	-0.13%	大賣/鉅額交易
2022/11/25	351	5.71	30	5.71	5.73	321	220,634	0.15%	大買/鉅額交易
2022/11/24	250	5.72	12	5.73	5.69	238	220,607	0.11%	大買/鉅額交易
2022/11/23	236	5.76	1	5.76	5.77	235	218,962	0.11%	大買/鉅額交易
2022/11/22	699	5.84	0	0.00	5.81	699	221,076	0.32%	大買/鉅額交易
2022/11/21	47	5.84	79.2	5.83	5.84	-32.2	220,536	-0.01%
2022/11/18	331	5.78	20.3	5.80	5.81	310.7	220,120	0.14%	大買/鉅額交易
2022/11/17	21	5.84	187	5.85	5.79	-166	217,453	-0.08%	大賣/鉅額交易
2022/11/16	362	5.82	14.4	5.80	5.81	347.6	215,738	0.16%	大買/鉅額交易
2022/11/15	416.6	5.85	25	5.84	5.82	391.6	210,887	0.19%	大買/鉅額交易
2022/11/14	448	6.00	0	0.00	5.99	448	201,924	0.22%	大買/鉅額交易
2022/11/11	311.1	6.07	105	6.05	6.06	206.1	196,766	0.10%	大買/大賣/鉅額交易
2022/11/10	131	6.28	10	6.30	6.30	121	188,159	0.06%	大買/鉅額交易
2022/11/09	73.1	6.27	13	6.27	6.23	60.1	187,546	0.03%
2022/11/08	45.1	6.36	20	6.36	6.38	25.1	186,927	0.01%
2022/11/07	119	6.45	20	6.45	6.43	99	186,530	0.05%	大買/
2022/11/04	55	6.55	6	6.57	6.52	49	186,510	0.03%
2022/11/03	3	6.58	5	6.57	6.56	-2	185,563	0.00%
2022/11/01	18	6.52	26	6.53	6.52	-8	184,953	0.00%
2022/10/31	114	6.55	0	0.00	6.57	114	187,755	0.06%	大買/鉅額交易
2022/10/28	0	0.00	20	6.62	6.66	-20	188,060	-0.01%
2022/10/27	72	6.58	128	6.56	6.57	-56	188,691	-0.03%	大賣/
2022/10/26	12	6.65	7	6.66	6.66	5	188,476	0.00%
2022/10/25	0	0.00	77	6.68	6.71	-77	188,141	-0.04%
2022/10/24	0	0.00	69	6.54	6.62	-69	186,689	-0.04%
2022/10/21	30	6.61	3	6.62	6.65	27	183,623	0.01%
2022/10/20	43	6.64	93	6.66	6.60	-50	183,848	-0.03%
2022/10/19	50	6.50	15	6.48	6.56	35	180,782	0.02%
2022/10/18	73	6.54	173.1	6.49	6.50	-100.1	180,013	-0.06%	大賣/
2022/10/17	138	6.59	215	6.61	6.56	-77	178,435	-0.04%	大買/大賣/
2022/10/14	292	6.47	81	6.47	6.47	211	176,231	0.12%	大買/鉅額交易
2022/10/13	51	6.61	109	6.57	6.66	-58	173,974	-0.03%	大賣/
2022/10/12	0	0.00	171	6.55	6.53	-171	171,700	-0.10%	大賣/鉅額交易
2022/10/11	0	0.00	323	6.49	6.52	-323	170,698	-0.19%	大賣/鉅額交易
2022/10/07	90	6.23	0	0.00	6.24	90	168,778	0.05%
2022/10/06	9	6.16	0	0.00	6.16	9	169,718	0.01%
2022/10/05	0	0.00	30	6.18	6.19	-30	172,961	-0.02%
2022/10/04	33.1	6.29	32	6.30	6.29	1.1	171,712	0.00%
2022/10/03	41	6.41	36	6.42	6.45	5	169,085	0.00%
2022/09/30	43	6.43	18	6.39	6.38	25	170,260	0.01%
2022/09/29	12	6.28	8	6.30	6.32	4	173,709	0.00%
2022/09/28	5	6.31	26	6.31	6.34	-21	173,670	-0.01%
2022/09/27	10	6.20	35	6.19	6.19	-25	174,589	-0.01%
2022/09/26	40	6.18	32	6.20	6.21	8	177,670	0.00%
2022/09/23	5	6.03	23	6.06	6.07	-18	179,830	-0.01%
2022/09/22	0	0.00	52	6.04	6.02	-52	182,600	-0.03%
2022/09/21	0	0.00	46	5.95	5.94	-46	180,981	-0.03%
2022/09/20	0	0.00	60	5.93	5.90	-60	181,919	-0.03%
2022/09/19	0	0.00	7	5.92	5.95	-7	184,953	0.00%
2022/09/16	0	0.00	11	5.93	5.93	-11	187,297	-0.01%
2022/09/14	0	0.00	35	5.91	5.89	-35	193,991	-0.02%
2022/09/13	13	5.79	10	5.79	5.79	3	195,614	0.00%
2022/09/08	20	5.95	0	0.00	5.93	20	205,176	0.01%
2022/09/07	0	0.00	66	5.98	5.98	-66	206,176	-0.03%
2022/09/06	2	5.88	10	5.88	5.89	-8	204,957	0.00%
2022/09/05	30	5.89	6	5.89	5.89	24	207,457	0.01%
2022/09/02	10	5.84	11	5.87	5.89	-1	207,740	0.00%
2022/09/01	0	0.00	30	5.83	5.84	-30	206,276	-0.01%
2022/08/31	10	5.75	0	0.00	5.72	10	202,719	0.00%
2022/08/30	0	0.00	230	5.78	5.77	-230	202,744	-0.11%	大賣/鉅額交易
2022/08/29	5	5.81	15	5.81	5.80	-10	201,308	0.00%
2022/08/26	40	5.63	60	5.64	5.65	-20	198,479	-0.01%
2022/08/24	2	5.73	0	0.00	5.74	2	199,194	0.00%
2022/08/22	27	5.67	0	0.00	5.67	27	201,678	0.01%
2022/08/19	0	0.00	40	5.63	5.61	-40	202,861	-0.02%
2022/08/18	5	5.63	0	0.00	5.61	5	203,819	0.00%
2022/08/17	40	5.60	9	5.60	5.60	31	205,132	0.02%
2022/08/16	10	5.60	0	0.00	5.61	10	206,259	0.00%
2022/08/12	80	5.67	32	5.67	5.65	48	205,492	0.02%
2022/08/11	25	5.72	6	5.71	5.69	19	206,079	0.01%
2022/08/09	0	0.00	40	5.77	5.76	-40	208,021	-0.02%
2022/08/08	180	5.77	0	0.00	5.77	180	209,529	0.09%	大買/鉅額交易
2022/08/05	122	5.77	0	0.00	5.75	122	211,284	0.06%	大買/鉅額交易
2022/08/04	28	5.91	21	5.92	5.90	7	209,770	0.00%
2022/08/03	35	5.90	0	0.00	5.90	35	209,403	0.02%
2022/08/02	19	5.90	41	5.91	5.91	-22	212,177	-0.01%
2022/08/01	37	5.83	0	0.00	5.82	37	212,992	0.02%
2022/07/29	11	5.78	0	0.00	5.81	11	213,534	0.01%
2022/07/28	7	5.81	15	5.80	5.86	-8	213,079	0.00%
2022/07/27	12	5.89	1	5.91	5.86	11	212,800	0.01%
2022/07/26	35	5.90	100	5.91	5.90	-65	213,216	-0.03%
2022/07/25	18	5.86	0	0.00	5.85	18	214,115	0.01%
2022/07/22	5	5.86	5	5.85	5.87	0	214,824	0.00%
2022/07/21	11	5.91	0	0.00	5.87	11	217,904	0.01%
2022/07/20	11	5.92	46	5.89	5.94	-35	219,568	-0.02%
2022/07/19	35	5.99	2	5.96	5.96	33	220,922	0.01%
2022/07/18	66	5.99	33	5.99	5.98	33	221,076	0.01%
2022/07/15	16	6.07	3	6.02	6.03	13	219,658	0.01%
2022/07/14	2	6.17	5	6.11	6.08	-3	217,635	0.00%
2022/07/13	77	6.12	0	0.00	6.12	77	215,229	0.04%
2022/07/12	12	6.25	93	6.29	6.31	-81	210,884	-0.04%
2022/07/11	10	6.11	15	6.15	6.15	-5	209,699	0.00%
2022/07/08	21	6.09	3	6.15	6.10	18	209,188	0.01%
2022/07/07	300	6.17	31	6.24	6.16	269	207,708	0.13%	大買/鉅額交易
2022/07/06	15	6.21	296	6.30	6.32	-281	202,957	-0.14%	大賣/鉅額交易
2022/07/05	3	6.10	2	6.26	6.17	1	201,739	0.00%
2022/07/04	13	6.16	28	6.21	6.23	-15	198,194	-0.01%
2022/07/01	0	0.00	52	6.08	6.20	-52	194,423	-0.03%
2022/06/30	4	5.98	125	5.98	6.00	-121	188,838	-0.06%	大賣/鉅額交易
2022/06/29	18	5.87	5	5.83	5.86	13	184,916	0.01%
2022/06/28	0	0.00	1	5.81	5.80	-1	183,602	0.00%
2022/06/27	65	5.75	31	5.76	5.75	34	183,608	0.02%
2022/06/24	49	5.85	2	5.84	5.87	47	179,808	0.03%
2022/06/23	0	0.00	55	5.91	5.91	-55	177,531	-0.03%
2022/06/22	0	0.00	82	5.86	5.86	-82	172,917	-0.05%
2022/06/21	213	5.79	10	5.74	5.74	203	169,564	0.12%	大買/鉅額交易
2022/06/20	0	0.00	290	5.86	5.88	-290	166,962	-0.17%	大賣/鉅額交易
2022/06/17	80	5.80	224	5.81	5.79	-144	160,239	-0.09%	大賣/鉅額交易
2022/06/16	27	5.60	1,015	5.67	5.72	-988	156,605	-0.63%	大賣/鉅額交易
2022/06/14	2	5.70	306	5.67	5.66	-304	157,142	-0.19%	大賣/鉅額交易
2022/06/13	0	0.00	66	5.65	5.65	-66	155,643	-0.04%
2022/06/10	2	5.53	31	5.52	5.52	-29	155,478	-0.02%
2022/06/08	55	5.45	10	5.46	5.45	45	158,766	0.03%
2022/06/06	139	5.49	0	0.00	5.48	139	161,697	0.09%	大買/鉅額交易
2022/06/02	27	5.50	2	5.50	5.48	25	165,671	0.02%
2022/06/01	43	5.45	0	0.00	5.45	43	170,846	0.03%
2022/05/31	148	5.49	11	5.46	5.45	137	170,384	0.08%	大買/鉅額交易
2022/05/30	41	5.52	0	0.00	5.48	41	169,114	0.02%
2022/05/27	145	5.62	700	5.59	5.59	-555	166,481	-0.33%	大買/大賣/鉅額交易
2022/05/26	0	0.00	45	5.66	5.71	-45	166,337	-0.03%
2022/05/25	30	5.68	0	0.00	5.66	30	168,236	0.02%
2022/05/24	300	5.71	30	5.65	5.71	270	170,604	0.16%	大買/鉅額交易
2022/05/23	31	5.62	10	5.65	5.64	21	169,599	0.01%
2022/05/20	30	5.64	10	5.64	5.64	20	171,596	0.01%
2022/05/19	21	5.71	24	5.73	5.70	-3	170,260	0.00%
2022/05/18	402	5.62	50	5.61	5.62	352	168,678	0.21%	大買/鉅額交易
2022/05/17	59	5.68	0	0.00	5.67	59	167,888	0.04%
2022/05/16	100	5.68	42	5.73	5.72	58	167,207	0.03%
2022/05/13	25	5.78	0	0.00	5.75	25	165,700	0.02%
2022/05/12	40	5.80	125	5.79	5.83	-85	165,413	-0.05%	大賣/
2022/05/11	3	5.73	4	5.70	5.71	-1	163,959	0.00%
2022/05/10	42	5.70	706	5.76	5.68	-664	164,414	-0.40%	大賣/鉅額交易
2022/05/09	0	0.00	51	5.65	5.69	-51	160,713	-0.03%
2022/05/06	0	0.00	11	5.60	5.58	-11	159,226	-0.01%
2022/05/05	15	5.45	10	5.48	5.47	5	159,136	0.00%
2022/05/04	0	0.00	5	5.53	5.52	-5	159,701	0.00%
2022/05/03	10	5.52	19	5.55	5.55	-9	162,561	-0.01%
2022/04/29	580	5.51	2	5.50	5.51	578	163,804	0.35%	大買/鉅額交易
2022/04/27	88	5.62	517	5.61	5.61	-429	164,023	-0.26%	大賣/鉅額交易
2022/04/26	15	5.50	0	0.00	5.52	15	161,617	0.01%
2022/04/25	2	5.51	94	5.51	5.52	-92	159,417	-0.06%
2022/04/20	10	5.36	0	0.00	5.36	10	156,024	0.01%
2022/04/18	8	5.41	12	5.43	5.43	-4	155,170	0.00%
2022/04/15	1	5.39	25	5.39	5.40	-24	155,207	-0.02%
2022/04/14	14	5.32	0	0.00	5.31	14	154,187	0.01%
2022/04/13	35	5.31	6	5.32	5.30	29	154,646	0.02%
2022/04/12	37	5.41	25	5.40	5.39	12	152,985	0.01%
2022/04/11	10	5.32	180	5.37	5.40	-170	152,489	-0.11%	大賣/鉅額交易
2022/04/07	210	5.30	826	5.33	5.35	-616	151,021	-0.41%	大買/大賣/鉅額交易
2022/04/06	0	0.00	1	5.28	5.25	-1	149,751	0.00%
2022/04/01	27	5.25	0	0.00	5.23	27	149,939	0.02%
2022/03/31	20	5.17	26	5.18	5.21	-6	149,744	0.00%
2022/03/30	340	5.18	7	5.18	5.19	333	149,615	0.22%	大買/鉅額交易
2022/03/28	208	5.28	2	5.27	5.25	206	148,024	0.14%	大買/鉅額交易
2022/03/25	0	0.00	14	5.20	5.20	-14	147,469	-0.01%
2022/03/24	27	5.20	10	5.20	5.20	17	147,961	0.01%
2022/03/23	157	5.20	0	0.00	5.20	157	147,438	0.11%	大買/鉅額交易
2022/03/22	245	5.26	0	0.00	5.25	245	146,408	0.17%	大買/鉅額交易
2022/03/21	415	5.24	11	5.24	5.26	404	145,900	0.28%	大買/鉅額交易
2022/03/17	305	5.29	0	0.00	5.27	305	144,232	0.21%	大買/鉅額交易
2022/03/16	30	5.46	9	5.45	5.44	21	139,976	0.02%
2022/03/15	11	5.46	39	5.45	5.47	-28	137,964	-0.02%
2022/03/11	25	5.35	2	5.32	5.36	23	134,699	0.02%
2022/03/10	41	5.31	11	5.28	5.29	30	133,079	0.02%
2022/03/09	7	5.43	28	5.45	5.44	-21	130,498	-0.02%
2022/03/08	31	5.50	279	5.45	5.51	-248	129,422	-0.19%	大賣/鉅額交易
2022/03/07	0	0.00	1,192	5.35	5.39	-1,192	126,394	-0.94%	大賣/鉅額交易
2022/03/04	0	0.00	20	5.22	5.23	-20	121,069	-0.02%
2022/03/03	100	5.18	0	0.00	5.17	100	121,805	0.08%
2022/03/02	0	0.00	400	5.20	5.19	-400	123,392	-0.32%	大賣/鉅額交易
2022/03/01	530	5.16	10	5.20	5.16	520	122,279	0.43%	大買/鉅額交易
2022/02/25	100	5.25	813	5.26	5.26	-713	120,216	-0.59%	大賣/鉅額交易
2022/02/24	28	5.25	87	5.23	5.26	-59	117,678	-0.05%
2022/02/23	0	0.00	15	5.14	5.13	-15	113,239	-0.01%
2022/02/22	410	5.15	67	5.16	5.17	343	112,915	0.30%	大買/鉅額交易
2022/02/21	234	5.11	20	5.12	5.08	214	111,114	0.19%	大買/鉅額交易
2022/02/18	241	5.08	0	0.00	5.08	241	110,363	0.22%	大買/鉅額交易
2022/02/17	1	5.08	0	0.00	5.08	1	109,623	0.00%
2022/02/16	1	5.10	5	5.10	5.09	-4	108,595	0.00%
2022/02/15	160	5.15	0	0.00	5.17	160	107,560	0.15%	大買/鉅額交易
2022/02/14	17	5.16	31	5.16	5.16	-14	107,384	-0.01%
2022/02/11	38	5.09	25	5.09	5.08	13	105,356	0.01%
2022/02/10	55	5.09	28	5.11	5.08	27	106,143	0.03%
2022/02/09	57	5.12	0	0.00	5.13	57	105,288	0.05%
2022/02/08	8	5.16	0	0.00	5.16	8	105,357	0.01%
2022/02/07	212	5.22	0	0.00	5.19	212	104,539	0.20%	大買/鉅額交易
2022/01/26	20	5.26	34	5.24	5.27	-14	102,899	-0.01%
2022/01/25	3	5.28	343	5.25	5.25	-340	102,028	-0.33%	大賣/鉅額交易
2022/01/24	77	5.22	7	5.22	5.17	70	98,873	0.07%
2022/01/21	15	5.18	23	5.19	5.19	-8	95,822	-0.01%
2022/01/20	72	5.11	11	5.13	5.09	61	92,710	0.07%
2022/01/19	35	5.09	0	0.00	5.11	35	92,093	0.04%
2022/01/18	10	5.02	0	0.00	5.07	10	91,314	0.01%
2022/01/14	298	5.09	0	0.00	5.07	298	90,686	0.33%	大買/鉅額交易
2022/01/13	21	5.06	20	5.06	5.05	1	90,322	0.00%
2022/01/11	1	5.10	0	0.00	5.11	1	90,233	0.00%
2022/01/10	18	5.13	18	5.12	5.11	0	89,985	0.00%
2022/01/07	39	5.08	1	5.09	5.14	38	90,694	0.04%
2022/01/06	28	5.09	0	0.00	5.10	28	90,051	0.03%
2022/01/05	29	5.04	0	0.00	5.06	29	89,863	0.03%
2022/01/04	78	5.06	34	5.05	5.04	44	90,327	0.05%
2022/01/03	75	5.09	4	5.09	5.11	71	88,889	0.08%
2021/12/30	20	5.10	3	5.13	5.10	17	90,800	0.02%
2021/12/29	26	5.13	0	0.00	5.11	26	90,931	0.03%
2021/12/28	21	5.14	42	5.14	5.13	-21	93,654	-0.02%
2021/12/27	13	5.18	1	5.18	5.17	12	95,491	0.01%
2021/12/24	0	0.00	5	5.20	5.21	-5	98,327	-0.01%
2021/12/23	55	5.22	0	0.00	5.21	55	99,400	0.06%
2021/12/21	26	5.28	0	0.00	5.25	26	102,628	0.03%
2021/12/20	5	5.28	0	0.00	5.32	5	101,857	0.00%
2021/12/17	1	5.27	1	5.28	5.27	0	102,011	0.00%
2021/12/16	110	5.27	0	0.00	5.25	110	103,059	0.11%	大買/鉅額交易
2021/12/15	35	5.31	10	5.34	5.33	25	105,813	0.02%
2021/12/14	0	0.00	2	5.34	5.34	-2	105,907	0.00%
2021/12/13	40	5.24	43	5.26	5.28	-3	105,017	0.00%
2021/12/10	5	5.26	0	0.00	5.26	5	105,442	0.00%
2021/12/09	20	5.24	15	5.26	5.25	5	106,130	0.00%
2021/12/08	112	5.24	0	0.00	5.26	112	106,950	0.10%	大買/鉅額交易
2021/12/07	110	5.31	0	0.00	5.28	110	107,413	0.10%	大買/鉅額交易
2021/12/02	65	5.35	0	0.00	5.31	65	110,518	0.06%
2021/12/01	172	5.36	0	0.00	5.34	172	110,163	0.16%	大買/鉅額交易
2021/11/30	70	5.37	0	0.00	5.42	70	109,915	0.06%
2021/11/29	60	5.42	0	0.00	5.43	60	109,872	0.05%
2021/11/26	10	5.42	44	5.40	5.42	-34	108,765	-0.03%
2021/11/24	10	5.32	0	0.00	5.32	10	109,370	0.01%
2021/11/23	0	0.00	24	5.30	5.33	-24	112,293	-0.02%
2021/11/22	23	5.27	0	0.00	5.27	23	112,912	0.02%
2021/11/19	0	0.00	225	5.26	5.27	-225	114,746	-0.20%	大賣/鉅額交易
2021/11/18	44	5.28	0	0.00	5.26	44	115,542	0.04%
2021/11/17	10	5.31	5	5.30	5.31	5	117,428	0.00%
2021/11/16	10	5.33	0	0.00	5.32	10	119,983	0.01%
2021/11/15	6	5.33	40	5.34	5.33	-34	123,562	-0.03%
2021/11/12	21	5.36	0	0.00	5.37	21	126,893	0.02%
2021/11/11	40	5.40	8	5.37	5.39	32	128,607	0.02%
2021/11/10	23	5.36	0	0.00	5.36	23	129,755	0.02%
2021/11/09	124	5.37	0	0.00	5.36	124	131,183	0.09%	大買/鉅額交易
2021/11/08	54	5.42	0	0.00	5.41	54	129,208	0.04%
2021/11/05	4	5.47	40	5.47	5.45	-36	129,536	-0.03%
2021/11/04	13	5.50	6	5.47	5.50	7	128,358	0.01%
2021/11/03	2	5.51	0	0.00	5.51	2	128,035	0.00%
2021/11/02	18	5.51	0	0.00	5.53	18	129,161	0.01%
2021/10/29	0	0.00	24	5.52	5.56	-24	128,670	-0.02%
2021/10/28	3	5.52	0	0.00	5.52	3	128,778	0.00%
2021/10/27	0	0.00	10	5.55	5.51	-10	129,716	-0.01%
2021/10/26	19	5.52	0	0.00	5.52	19	129,917	0.01%
2021/10/25	9	5.56	0	0.00	5.57	9	130,085	0.01%
2021/10/22	1	5.56	0	0.00	5.57	1	134,804	0.00%
2021/10/21	11	5.54	1	5.58	5.58	10	134,896	0.01%
2021/10/19	330	5.57	10	5.60	5.57	320	135,003	0.24%	大買/鉅額交易
2021/10/15	14	5.63	0	0.00	5.61	14	135,757	0.01%
2021/10/14	0	0.00	11	5.74	5.74	-11	135,804	-0.01%
2021/10/13	5	5.76	0	0.00	5.77	5	135,975	0.00%
2021/10/12	0	0.00	322	5.76	5.74	-322	135,558	-0.24%	大賣/鉅額交易
2021/10/08	319	5.64	0	0.00	5.68	319	134,520	0.24%	大買/鉅額交易
2021/10/07	48	5.67	0	0.00	5.64	48	134,251	0.04%
2021/10/06	20	5.76	0	0.00	5.77	20	132,698	0.02%
2021/10/05	0	0.00	273	5.83	5.75	-273	132,957	-0.21%	大賣/鉅額交易
2021/10/04	0	0.00	30	5.69	5.75	-30	131,219	-0.02%
2021/10/01	0	0.00	155	5.70	5.72	-155	128,842	-0.12%	大賣/鉅額交易
2021/09/30	14	5.61	40	5.59	5.58	-26	125,910	-0.02%
2021/09/29	2	5.61	26	5.63	5.63	-24	124,695	-0.02%
2021/09/28	5	5.51	54	5.51	5.52	-49	123,266	-0.04%
2021/09/27	50	5.46	0	0.00	5.47	50	122,950	0.04%
2021/09/24	10	5.49	99	5.50	5.49	-89	123,869	-0.07%
2021/09/23	10	5.53	0	0.00	5.54	10	125,815	0.01%
2021/09/22	10	5.60	282	5.60	5.60	-272	125,392	-0.22%	大賣/鉅額交易
2021/09/16	1	5.46	3	5.49	5.48	-2	124,465	0.00%
2021/09/15	0	0.00	1	5.49	5.46	-1	125,123	0.00%
2021/09/14	3	5.43	0	0.00	5.44	3	127,217	0.00%
2021/09/10	7	5.47	0	0.00	5.43	7	129,471	0.01%
2021/09/09	0	0.00	3	5.54	5.51	-3	128,336	0.00%
2021/09/07	1	5.46	0	0.00	5.46	1	126,529	0.00%
2021/09/06	4	5.42	10	5.41	5.43	-6	127,049	0.00%
2021/09/03	225	5.45	0	0.00	5.44	225	127,326	0.18%	大買/鉅額交易
2021/09/01	43	5.45	0	0.00	5.44	43	128,540	0.03%
2021/08/30	15	5.49	0	0.00	5.48	15	129,423	0.01%
2021/08/27	173	5.56	0	0.00	5.53	173	129,639	0.13%	大買/鉅額交易
2021/08/26	350	5.59	0	0.00	5.61	350	128,670	0.27%	大買/鉅額交易
2021/08/25	0	0.00	7	5.65	5.62	-7	128,905	-0.01%
2021/08/23	4	5.74	7	5.70	5.70	-3	129,825	0.00%
2021/08/20	29	5.86	10	5.85	5.87	19	130,178	0.01%
2021/08/19	0	0.00	360	5.80	5.85	-360	129,216	-0.28%	大賣/鉅額交易
2021/08/18	111	5.73	77	5.79	5.70	34	126,757	0.03%	大買/
2021/08/17	0	0.00	64	5.74	5.76	-64	127,356	-0.05%
2021/08/16	30	5.68	25	5.70	5.70	5	127,893	0.00%
2021/08/13	2	5.65	111	5.64	5.66	-109	131,053	-0.08%	大賣/鉅額交易
2021/08/12	12	5.59	17	5.59	5.59	-5	133,585	0.00%
2021/08/11	0	0.00	96	5.56	5.59	-96	137,080	-0.07%
2021/08/06	2	5.51	19	5.52	5.52	-17	161,325	-0.01%
2021/08/05	0	0.00	1	5.49	5.49	-1	168,774	0.00%
2021/08/03	95	5.54	0	0.00	5.50	95	188,824	0.05%
2021/08/02	65	5.52	255	5.57	5.51	-190	189,450	-0.10%	大賣/鉅額交易
2021/07/30	85	5.57	87	5.60	5.61	-2	191,236	0.00%
2021/07/29	45	5.60	10	5.57	5.56	35	193,121	0.02%
2021/07/28	0	0.00	810	5.72	5.67	-810	193,720	-0.42%	大賣/鉅額交易
2021/07/27	0	0.00	16	5.60	5.60	-16	193,538	-0.01%
2021/07/26	0	0.00	2	5.57	5.58	-2	196,721	0.00%
2021/07/23	0	0.00	65	5.52	5.54	-65	197,908	-0.03%
2021/07/22	16	5.50	0	0.00	5.54	16	197,869	0.01%
2021/07/21	20	5.59	120	5.53	5.59	-100	197,961	-0.05%	大賣/
2021/07/20	0	0.00	124	5.55	5.56	-124	199,072	-0.06%	大賣/鉅額交易
2021/07/19	47	5.50	6	5.50	5.48	41	198,297	0.02%
2021/07/16	0	0.00	5	5.47	5.44	-5	199,629	0.00%
2021/07/15	10	5.42	10	5.44	5.41	0	199,984	0.00%
2021/07/14	10	5.45	0	0.00	5.45	10	199,935	0.01%
2021/07/13	10	5.43	0	0.00	5.47	10	201,815	0.00%
2021/07/12	1	5.45	0	0.00	5.47	1	202,081	0.00%
2021/07/09	76	5.54	73	5.55	5.53	3	202,398	0.00%
2021/07/08	0	0.00	6	5.47	5.47	-6	203,394	0.00%
2021/07/07	31	5.49	5	5.47	5.49	26	205,239	0.01%
2021/07/06	22	5.45	6	5.46	5.46	16	205,269	0.01%
2021/07/05	13	5.45	0	0.00	5.44	13	205,678	0.01%
2021/07/02	15	5.52	3	5.53	5.52	12	205,379	0.01%
2021/07/01	23	5.51	10	5.50	5.53	13	205,628	0.01%
2021/06/30	60	5.52	10	5.51	5.50	50	206,653	0.02%
2021/06/29	2	5.57	0	0.00	5.58	2	204,816	0.00%
2021/06/28	21	5.56	0	0.00	5.57	21	204,411	0.01%
2021/06/25	83	5.57	50	5.57	5.61	33	204,952	0.02%
2021/06/24	84	5.63	1	5.63	5.62	83	204,930	0.04%
2021/06/23	275	5.70	0	0.00	5.64	275	205,876	0.13%	大買/鉅額交易
2021/06/22	5	5.74	4	5.71	5.74	1	204,153	0.00%
2021/06/21	0	0.00	37	5.74	5.75	-37	204,277	-0.02%
2021/06/18	7	5.65	0	0.00	5.65	7	201,965	0.00%
2021/06/17	10	5.64	8	5.68	5.64	2	202,662	0.00%
2021/06/16	37	5.65	20	5.65	5.65	17	203,513	0.01%
2021/06/15	241	5.67	60	5.65	5.65	181	203,998	0.09%	大買/鉅額交易
2021/06/11	41	5.70	0	0.00	5.70	41	203,342	0.02%
2021/06/10	63	5.74	5	5.73	5.72	58	202,996	0.03%
2021/06/09	2	5.79	0	0.00	5.79	2	201,860	0.00%
2021/06/08	0	0.00	30	5.76	5.76	-30	200,964	-0.01%
2021/06/07	50	5.77	25	5.76	5.74	25	202,787	0.01%
2021/06/04	20	5.76	35	5.77	5.75	-15	200,943	-0.01%
2021/06/03	60	5.72	10	5.72	5.71	50	201,189	0.02%
2021/06/02	13	5.74	4	5.76	5.75	9	200,816	0.00%
2021/06/01	0	0.00	3	5.75	5.74	-3	202,156	0.00%
2021/05/31	11	5.78	100	5.78	5.78	-89	203,343	-0.04%
2021/05/28	22	5.86	14	5.84	5.83	8	202,788	0.00%
2021/05/27	0	0.00	5	5.94	5.95	-5	201,266	0.00%
2021/05/26	10	5.93	35	5.95	5.92	-25	202,912	-0.01%
2021/05/25	35	5.93	100	5.98	5.92	-65	203,073	-0.03%
2021/05/24	26	6.05	33	6.03	6.02	-7	200,642	0.00%
2021/05/21	247	6.07	10	6.09	6.05	237	199,178	0.12%	大買/鉅額交易
2021/05/20	13	6.19	20	6.19	6.17	-7	196,010	0.00%
2021/05/19	110	6.11	140	6.10	6.13	-30	194,580	-0.02%	大買/大賣/
2021/05/18	126	6.21	103	6.21	6.10	23	192,937	0.01%	大買/大賣/
2021/05/17	368	6.42	96	6.43	6.46	272	187,535	0.15%	大買/鉅額交易
2021/05/14	65	6.26	35	6.27	6.30	30	179,486	0.02%
2021/05/13	154	6.27	169	6.37	6.35	-15	175,188	-0.01%	大買/大賣/
2021/05/12	120	6.23	530	6.30	6.29	-410	167,255	-0.25%	大買/大賣/鉅額交易
2021/05/11	0	0.00	249	5.98	6.03	-249	154,571	-0.16%	大賣/鉅額交易
2021/05/10	10	5.77	12	5.79	5.79	-2	152,488	0.00%
2021/05/07	17	5.80	5	5.77	5.77	12	154,709	0.01%
2021/05/06	102	5.89	12	5.95	5.90	90	155,532	0.06%	大買/
2021/05/05	0	0.00	21	5.91	5.94	-21	154,318	-0.01%
2021/05/04	10	5.90	306	5.86	5.88	-296	155,172	-0.19%	大賣/鉅額交易
2021/05/03	202	5.75	68	5.76	5.79	134	151,717	0.09%	大買/鉅額交易
2021/04/29	35	5.69	1	5.71	5.69	34	149,335	0.02%
2021/04/28	0	0.00	2	5.71	5.69	-2	151,477	0.00%
2021/04/27	55	5.71	2	5.72	5.69	53	152,908	0.03%
2021/04/26	14	5.74	50	5.73	5.71	-36	153,749	-0.02%
2021/04/23	11	5.83	112	5.84	5.80	-101	154,209	-0.07%	大賣/鉅額交易
2021/04/22	55	5.79	17	5.81	5.85	38	155,961	0.02%
2021/04/21	4	5.82	21	5.85	5.82	-17	154,748	-0.01%
2021/04/20	70	5.82	13	5.80	5.79	57	156,475	0.04%
2021/04/19	45	5.81	5	5.82	5.79	40	157,659	0.03%
2021/04/16	22	5.88	95	5.88	5.84	-73	156,441	-0.05%
2021/04/15	68	5.90	1	5.89	5.88	67	157,233	0.04%
2021/04/14	13	5.96	97	5.99	5.94	-84	158,178	-0.05%
2021/04/13	231	5.95	3	5.97	5.97	228	158,548	0.14%	大買/鉅額交易
2021/04/12	8	5.92	1	5.96	5.96	7	157,369	0.00%
2021/04/09	17	5.94	32	5.94	5.94	-15	158,528	-0.01%
2021/04/08	32	5.95	0	0.00	5.92	32	158,985	0.02%
2021/04/07	58	5.98	5	5.96	5.96	53	158,779	0.03%
2021/04/06	52	5.97	0	0.00	5.97	52	158,386	0.03%
2021/04/01	5	6.06	0	0.00	6.06	5	157,271	0.00%
2021/03/31	5	6.09	2	6.11	6.10	3	156,946	0.00%
2021/03/30	20	6.08	5	6.08	6.06	15	156,730	0.01%
2021/03/29	200	6.12	42	6.10	6.10	158	156,029	0.10%	大買/鉅額交易
2021/03/26	22	6.19	200	6.22	6.16	-178	154,724	-0.12%	大賣/鉅額交易
2021/03/25	4	6.27	0	0.00	6.26	4	153,586	0.00%
2021/03/24	0	0.00	17	6.27	6.27	-17	152,690	-0.01%
2021/03/23	3	6.22	0	0.00	6.22	3	151,797	0.00%
2021/03/22	15	6.23	46	6.22	6.21	-31	152,363	-0.02%
2021/03/19	200	6.26	2	6.25	6.25	198	152,554	0.13%	大買/鉅額交易
2021/03/18	10	6.14	0	0.00	6.17	10	150,844	0.01%
2021/03/17	10	6.16	15	6.20	6.20	-5	150,532	0.00%
2021/03/16	31	6.18	0	0.00	6.17	31	150,882	0.02%
2021/03/15	10	6.20	20	6.21	6.20	-10	150,837	-0.01%
2021/03/11	65	6.25	0	0.00	6.22	65	151,618	0.04%
2021/03/10	16	6.35	15	6.32	6.36	1	150,950	0.00%
2021/03/09	7	6.40	0	0.00	6.36	7	151,012	0.00%
2021/03/08	90	6.29	20	6.30	6.36	70	150,015	0.05%
2021/03/05	11	6.40	108	6.41	6.36	-97	148,765	-0.07%	大賣/
2021/03/04	50	6.29	112	6.36	6.31	-62	146,919	-0.04%	大賣/
2021/03/03	16	6.26	20	6.33	6.22	-4	145,708	0.00%
2021/03/02	12	6.31	30	6.27	6.35	-18	144,978	-0.01%
2021/02/26	51	6.29	48	6.30	6.34	3	144,276	0.00%
2021/02/25	60	6.16	10	6.16	6.16	50	141,992	0.04%
2021/02/24	1	6.24	55	6.23	6.25	-54	142,763	-0.04%
2021/02/23	35	6.19	11	6.20	6.13	24	141,009	0.02%
2021/02/22	151	6.13	200	6.09	6.15	-49	140,454	-0.03%	大買/大賣/
2021/02/19	45	6.18	270	6.19	6.17	-225	140,449	-0.16%	大賣/鉅額交易
2021/02/18	28	6.17	103	6.16	6.14	-75	139,706	-0.05%	大賣/
2021/02/17	57	6.21	55	6.22	6.17	2	141,170	0.00%
2021/02/05	2	6.38	0	0.00	6.41	2	137,634	0.00%
2021/02/04	20	6.48	5	6.51	6.47	15	135,825	0.01%
2021/02/03	25	6.43	0	0.00	6.43	25	137,047	0.02%
2021/02/02	30	6.46	0	0.00	6.44	30	137,304	0.02%
2021/02/01	113	6.69	200	6.61	6.60	-87	137,090	-0.06%	大買/大賣/
2021/01/29	50	6.55	33	6.66	6.72	17	135,545	0.01%
2021/01/28	15	6.58	91	6.62	6.60	-76	133,087	-0.06%
2021/01/27	59	6.46	9	6.48	6.48	50	131,757	0.04%
2021/01/26	5	6.50	114	6.49	6.51	-109	131,342	-0.08%	大賣/鉅額交易
2021/01/25	5	6.38	3	6.43	6.38	2	129,471	0.00%
2021/01/22	22	6.35	30	6.36	6.34	-8	131,396	-0.01%
2021/01/21	169	6.34	13	6.36	6.31	156	132,855	0.12%	大買/鉅額交易
2021/01/20	37	6.43	44	6.46	6.48	-7	131,628	-0.01%
2021/01/19	186	6.46	1	6.46	6.42	185	131,962	0.14%	大買/鉅額交易
2021/01/18	327	6.57	51	6.58	6.56	276	130,451	0.21%	大買/鉅額交易
2021/01/15	62	6.45	67	6.53	6.55	-5	127,446	0.00%
2021/01/14	15	6.51	5	6.51	6.51	10	124,919	0.01%
2021/01/13	10	6.50	1	6.51	6.48	9	124,209	0.01%
2021/01/12	18	6.60	12	6.60	6.63	6	123,250	0.00%
2021/01/11	2	6.60	10	6.64	6.61	-8	122,235	-0.01%
2021/01/08	83	6.66	264	6.64	6.63	-181	123,575	-0.15%	大賣/鉅額交易
2021/01/07	89	6.77	0	0.00	6.73	89	122,069	0.07%
2021/01/06	188	6.87	13	6.82	6.89	175	120,365	0.15%	大買/鉅額交易
2021/01/05	7	6.88	0	0.00	6.87	7	119,239	0.01%
2021/01/04	35	6.94	31	6.90	6.89	4	120,411	0.00%
2020/12/31	0	0.00	22	7.02	6.96	-22	120,757	-0.02%
2020/12/30	3	7.06	48	7.04	7.02	-45	120,827	-0.04%
2020/12/29	3	7.15	13	7.13	7.11	-10	121,484	-0.01%
2020/12/28	11	7.10	1	7.12	7.10	10	121,770	0.01%
2020/12/25	1	7.16	0	0.00	7.18	1	121,269	0.00%
2020/12/24	3	7.22	20	7.23	7.21	-17	121,122	-0.01%
2020/12/23	30	7.26	18	7.30	7.26	12	122,326	0.01%
2020/12/22	7	7.29	1	7.22	7.31	6	123,887	0.00%
2020/12/21	1	7.25	1	7.33	7.20	0	127,582	0.00%
2020/12/18	10	7.26	50	7.26	7.27	-40	128,108	-0.03%
2020/12/17	21	7.25	20	7.28	7.25	1	132,930	0.00%
2020/12/16	20	7.27	15	7.26	7.25	5	136,691	0.00%
2020/12/14	10	7.29	10	7.29	7.29	0	135,601	0.00%
2020/12/11	35	7.28	35	7.34	7.28	0	139,244	0.00%
2020/12/10	12	7.28	11	7.27	7.28	1	139,323	0.00%
2020/12/09	12	7.22	25	7.21	7.19	-13	139,543	-0.01%
2020/12/08	20	7.28	61	7.24	7.23	-41	139,460	-0.03%
2020/12/07	20	7.31	10	7.34	7.30	10	140,984	0.01%
2020/12/04	12	7.38	10	7.37	7.33	2	145,274	0.00%
2020/12/03	38	7.44	11	7.43	7.43	27	147,694	0.02%
2020/12/02	12	7.47	30	7.45	7.44	-18	148,053	-0.01%
2020/12/01	32	7.53	11	7.54	7.49	21	149,630	0.01%
2020/11/30	11	7.51	13	7.54	7.57	-2	150,933	0.00%
2020/11/27	0	0.00	4	7.50	7.48	-4	150,703	0.00%
2020/11/26	10	7.50	12	7.53	7.50	-2	150,489	0.00%
2020/11/25	11	7.49	31	7.57	7.57	-20	150,162	-0.01%
2020/11/24	61	7.49	43	7.52	7.52	18	151,494	0.01%
2020/11/23	52	7.49	11	7.47	7.48	41	151,794	0.03%
2020/11/20	0	0.00	4	7.58	7.57	-4	150,005	0.00%
2020/11/19	36	7.57	31	7.57	7.57	5	150,574	0.00%
2020/11/18	92	7.59	135	7.61	7.57	-43	150,088	-0.03%	大賣/
2020/11/17	131	7.61	10	7.64	7.64	121	150,851	0.08%	大買/鉅額交易
2020/11/16	57	7.76	20	7.76	7.68	37	158,690	0.02%
2020/11/12	1	7.87	0	0.00	7.89	1	154,633	0.00%
2020/11/11	86	7.92	25	7.92	7.86	61	155,379	0.04%
2020/11/10	5	7.96	15	7.98	7.99	-10	152,991	-0.01%
2020/11/09	67	7.97	85	7.97	7.95	-18	151,737	-0.01%
2020/11/06	108	8.07	37	8.09	8.09	71	149,477	0.05%	大買/
2020/11/05	31	8.13	0	0.00	8.12	31	148,340	0.02%
2020/11/04	31	8.13	10	8.24	8.13	21	148,428	0.01%
2020/11/03	40	8.26	2	8.28	8.24	38	146,499	0.03%
2020/11/02	26	8.38	23	8.43	8.37	3	147,806	0.00%
2020/10/30	10	8.39	34	8.38	8.40	-24	148,448	-0.02%
2020/10/29	21	8.34	60	8.33	8.30	-39	145,894	-0.03%
2020/10/26	20	8.11	10	8.15	8.13	10	142,241	0.01%
2020/10/23	10	8.13	110	8.15	8.15	-100	147,945	-0.07%	大賣/
2020/10/22	30	8.18	12	8.21	8.17	18	155,063	0.01%
2020/10/21	10	8.15	11	8.19	8.19	-1	158,204	0.00%
2020/10/20	100	8.17	10	8.19	8.20	90	161,931	0.06%
2020/10/19	83	8.18	5	8.17	8.16	78	163,424	0.05%
2020/10/16	47	8.21	70	8.25	8.28	-23	163,119	-0.01%
2020/10/15	14	8.24	0	0.00	8.21	14	163,877	0.01%
2020/10/14	47	8.14	36	8.17	8.18	11	163,605	0.01%
2020/10/13	2	8.20	207	8.18	8.17	-205	162,989	-0.13%	大賣/鉅額交易
2020/10/12	157	8.14	5	8.17	8.17	152	161,521	0.09%	大買/鉅額交易
2020/10/08	83	8.20	0	0.00	8.19	83	160,369	0.05%
2020/10/07	78	8.28	30	8.29	8.26	48	158,748	0.03%
2020/10/06	61	8.31	2	8.31	8.31	59	158,404	0.04%
2020/10/05	40	8.37	41	8.39	8.40	-1	158,241	0.00%
2020/09/30	37	8.42	10	8.44	8.44	27	158,798	0.02%
2020/09/29	13	8.49	0	0.00	8.47	13	160,520	0.01%
2020/09/28	91	8.54	743	8.57	8.50	-652	161,910	-0.40%	大賣/鉅額交易
2020/09/25	21	8.59	18	8.66	8.64	3	163,223	0.00%
2020/09/24	443	8.55	377	8.56	8.66	66	163,151	0.04%	大買/大賣/
2020/09/23	8	8.45	188	8.47	8.42	-180	160,027	-0.11%	大賣/鉅額交易
2020/09/22	411	8.38	160	8.42	8.46	251	160,033	0.16%	大買/大賣/鉅額交易
2020/09/21	5	8.21	5	8.26	8.33	0	155,852	0.00%
2020/09/18	35	8.24	5	8.24	8.25	30	153,719	0.02%
2020/09/17	15	8.20	69	8.25	8.25	-54	154,629	-0.03%
2020/09/16	221	8.21	14	8.19	8.18	207	154,597	0.13%	大買/鉅額交易
2020/09/15	7	8.26	0	0.00	8.27	7	151,484	0.00%
2020/09/14	10	8.33	0	0.00	8.30	10	150,416	0.01%
2020/09/11	90	8.40	10	8.42	8.39	80	150,216	0.05%
2020/09/10	7	8.38	52	8.40	8.39	-45	150,423	-0.03%
2020/09/09	11	8.49	96	8.53	8.44	-85	149,866	-0.06%
2020/09/08	10	8.40	0	0.00	8.39	10	146,474	0.01%
2020/09/07	0	0.00	135	8.38	8.43	-135	145,910	-0.09%	大賣/鉅額交易
2020/09/04	0	0.00	132	8.43	8.41	-132	147,225	-0.09%	大賣/鉅額交易
2020/09/03	25	8.29	10	8.34	8.32	15	146,511	0.01%
2020/09/02	150	8.35	35	8.38	8.37	115	145,531	0.08%	大買/鉅額交易
2020/09/01	5	8.37	6	8.38	8.36	-1	147,433	0.00%
2020/08/31	0	0.00	30	8.39	8.45	-30	147,674	-0.02%
2020/08/28	20	8.40	35	8.39	8.37	-15	147,921	-0.01%
2020/08/27	33	8.30	0	0.00	8.32	33	148,169	0.02%
2020/08/26	31	8.35	2	8.32	8.32	29	147,597	0.02%
2020/08/25	21	8.39	8	8.39	8.35	13	148,587	0.01%
2020/08/24	10	8.42	0	0.00	8.43	10	148,094	0.01%
2020/08/21	64	8.47	82	8.48	8.47	-18	148,275	-0.01%
2020/08/20	73	8.60	45	8.59	8.67	28	146,102	0.02%
2020/08/19	11	8.36	13	8.35	8.35	-2	138,186	0.00%
2020/08/18	20	8.29	40	8.27	8.30	-20	138,277	-0.01%
2020/08/17	23	8.27	14	8.27	8.26	9	139,057	0.01%
2020/08/14	55	8.40	10	8.45	8.37	45	138,697	0.03%
2020/08/13	12	8.39	2	8.41	8.41	10	138,778	0.01%
2020/08/12	1	8.49	28	8.46	8.48	-27	139,033	-0.02%
2020/08/11	16	8.36	0	0.00	8.38	16	138,865	0.01%
2020/08/10	10	8.33	0	0.00	8.32	10	140,850	0.01%
2020/08/07	10	8.36	1	8.41	8.40	9	145,667	0.01%
2020/08/06	13	8.31	24	8.36	8.35	-11	146,177	-0.01%
2020/08/05	10	8.44	6	8.42	8.41	4	144,421	0.00%
2020/08/04	2	8.55	0	0.00	8.50	2	144,468	0.00%
2020/08/03	20	8.62	18	8.59	8.62	2	143,750	0.00%
2020/07/31	419	8.52	406	8.51	8.51	13	145,476	0.01%	大買/大賣/
2020/07/30	53	8.52	21	8.54	8.52	32	147,593	0.02%
2020/07/29	13	8.59	10	8.64	8.63	3	148,551	0.00%
2020/07/28	58	8.43	31	8.53	8.62	27	149,023	0.02%
2020/07/27	90	8.59	38	8.59	8.59	52	146,351	0.04%
2020/07/24	38	8.83	27	8.75	8.82	11	145,187	0.01%
2020/07/23	20	8.75	9	8.78	8.74	11	143,313	0.01%
2020/07/22	40	8.70	65	8.70	8.72	-25	142,574	-0.02%
2020/07/21	143	8.79	248	8.72	8.74	-105	143,049	-0.07%	大買/大賣/鉅額交易
2020/07/20	6	8.96	33	8.93	8.93	-27	141,716	-0.02%
2020/07/17	29	8.88	2	8.86	8.92	27	143,971	0.02%
2020/07/16	7	8.97	1	8.96	8.96	6	146,324	0.00%
2020/07/15	22	8.89	5	8.86	8.91	17	146,491	0.01%
2020/07/14	30	8.97	0	0.00	8.94	30	149,507	0.02%
2020/07/13	224	8.98	0	0.00	8.93	224	150,531	0.15%	大買/鉅額交易
2020/07/10	7	8.98	0	0.00	9.09	7	151,976	0.00%
2020/07/09	15	8.95	0	0.00	8.98	15	154,686	0.01%
2020/07/08	32	8.99	6	8.97	8.99	26	154,800	0.02%
2020/07/07	31	9.05	27	8.98	9.06	4	153,972	0.00%
2020/07/06	50	9.13	19	9.12	9.04	31	154,764	0.02%
2020/07/03	126	9.27	25	9.25	9.23	101	155,175	0.07%	大買/鉅額交易
2020/07/02	33	9.38	3	9.35	9.33	30	155,940	0.02%
2020/07/01	15	9.47	10	9.42	9.44	5	156,963	0.00%
2020/06/30	0	0.00	100	9.55	9.52	-100	159,298	-0.06%
2020/06/29	126	9.59	11	9.64	9.62	115	160,588	0.07%	大買/鉅額交易
2020/06/24	105	9.48	15	9.49	9.49	90	163,469	0.06%	大買/
2020/06/23	22	9.54	12	9.55	9.54	10	165,899	0.01%
2020/06/22	25	9.55	13	9.55	9.58	12	169,042	0.01%
2020/06/19	1	9.58	105	9.60	9.59	-104	173,213	-0.06%	大賣/鉅額交易
2020/06/18	4	9.60	3	9.60	9.60	1	179,211	0.00%
2020/06/17	101	9.69	20	9.63	9.64	81	185,478	0.04%	大買/
2020/06/16	21	9.67	635	9.67	9.64	-614	191,701	-0.32%	大賣/鉅額交易
2020/06/15	98	9.82	18	9.83	9.90	80	196,733	0.04%
2020/06/12	605	9.86	35	9.79	9.76	570	199,145	0.29%	大買/鉅額交易
2020/06/11	20	9.66	27	9.66	9.70	-7	201,473	0.00%
2020/06/10	83	9.52	5	9.55	9.51	78	207,748	0.04%
2020/06/09	23	9.61	0	0.00	9.60	23	215,684	0.01%
2020/06/08	18	9.61	10	9.62	9.63	8	219,804	0.00%
2020/06/05	27	9.75	0	0.00	9.70	27	219,480	0.01%
2020/06/04	130	9.82	0	0.00	9.79	130	221,337	0.06%	大買/鉅額交易
2020/06/03	47	9.89	5	9.88	9.86	42	223,618	0.02%
2020/06/02	2	10.03	3	10.02	10.03	-1	221,442	0.00%
2020/06/01	25	10.06	15	10.09	10.07	10	221,369	0.00%
2020/05/29	12	10.24	0	0.00	10.20	12	221,432	0.01%
2020/05/28	23	10.16	20	10.15	10.22	3	221,757	0.00%
2020/05/27	0	0.00	22	10.17	10.15	-22	223,915	-0.01%
2020/05/26	57	10.14	105	10.16	10.14	-48	225,336	-0.02%	大賣/
2020/05/25	109	10.31	3	10.42	10.30	106	224,545	0.05%	大買/鉅額交易
2020/05/22	25	10.30	28	10.26	10.39	-3	224,608	0.00%
2020/05/21	33	10.19	15	10.18	10.18	18	224,414	0.01%
2020/05/20	16	10.27	0	0.00	10.29	16	223,426	0.01%
2020/05/19	4	10.30	14	10.25	10.30	-10	222,850	0.00%
2020/05/18	15	10.40	29	10.42	10.42	-14	222,529	-0.01%
2020/05/15	31	10.40	6	10.41	10.38	25	221,847	0.01%
2020/05/14	11	10.40	73	10.43	10.45	-62	218,829	-0.03%
2020/05/13	79	10.37	7	10.33	10.30	72	212,908	0.03%
2020/05/12	2	10.32	15	10.29	10.33	-13	212,005	-0.01%
2020/05/11	35	10.20	5	10.27	10.22	30	211,649	0.01%
2020/05/08	33	10.32	57	10.32	10.31	-24	209,859	-0.01%
2020/05/07	19	10.40	19	10.41	10.38	0	209,972	0.00%
2020/05/06	16	10.51	3	10.54	10.47	13	207,608	0.01%
2020/05/05	11	10.48	20	10.45	10.49	-9	204,415	0.00%
2020/05/04	28	10.57	22	10.57	10.56	6	202,189	0.00%
2020/04/30	47	10.30	86	10.37	10.25	-39	196,307	-0.02%
2020/04/29	60	10.48	2	10.53	10.47	58	194,217	0.03%
2020/04/28	35	10.64	0	0.00	10.62	35	192,754	0.02%
2020/04/27	35	10.76	19	10.79	10.65	16	193,702	0.01%
2020/04/24	46	10.98	0	0.00	10.95	46	190,805	0.02%
2020/04/23	6	10.98	141	10.94	10.94	-135	189,262	-0.07%	大賣/鉅額交易
2020/04/22	240	11.13	19	11.07	11.03	221	187,138	0.12%	大買/鉅額交易
2020/04/21	130	10.84	35	10.90	11.07	95	184,680	0.05%	大買/
2020/04/20	10	10.74	8	10.74	10.74	2	181,597	0.00%
2020/04/17	49	10.67	25	10.70	10.69	24	180,884	0.01%
2020/04/16	110	11.03	102	11.00	10.94	8	176,535	0.00%	大買/大賣/
2020/04/15	3	10.94	55	10.92	10.92	-52	175,057	-0.03%
2020/04/14	524	11.20	511	11.03	10.99	13	172,890	0.01%	大買/大賣/
2020/04/13	17	11.35	2	11.32	11.34	15	168,864	0.01%
2020/04/10	10	11.31	0	0.00	11.28	10	167,764	0.01%
2020/04/09	10	11.30	16	11.28	11.31	-6	166,484	0.00%
2020/04/08	6	11.34	140	11.37	11.27	-134	163,715	-0.08%	大賣/鉅額交易
2020/04/07	55	11.42	26	11.44	11.43	29	160,251	0.02%
2020/04/06	1	11.69	40	11.72	11.69	-39	157,323	-0.02%
2020/04/01	7	11.92	15	11.90	11.89	-8	154,616	-0.01%
2020/03/31	223	11.85	59	11.89	11.93	164	150,619	0.11%	大買/鉅額交易
2020/03/30	855	12.20	1,043	12.01	11.96	-188	148,230	-0.13%	大買/大賣/鉅額交易
2020/03/27	38	11.73	55	11.76	11.93	-17	143,128	-0.01%
2020/03/26	39	11.91	31	11.91	11.87	8	138,946	0.01%
2020/03/25	262	12.02	55	11.91	12.00	207	134,903	0.15%	大買/鉅額交易
2020/03/24	904	12.43	822	12.47	12.46	82	129,782	0.06%	大買/大賣/
2020/03/23	76	13.20	108	13.37	13.23	-32	123,563	-0.03%	大賣/
2020/03/20	254	12.84	93	13.03	12.76	161	116,772	0.14%	大買/鉅額交易
2020/03/19	958	13.28	1,773	13.63	13.80	-815	109,367	-0.75%	大買/大賣/鉅額交易
2020/03/18	61	12.72	412	12.54	12.90	-351	102,538	-0.34%	大賣/鉅額交易
2020/03/17	843	12.49	115	12.37	12.49	728	99,108	0.73%	大買/大賣/鉅額交易
2020/03/16	410	12.12	37	12.07	12.20	373	92,947	0.40%	大買/鉅額交易
2020/03/13	33	12.22	67	12.21	11.72	-34	83,902	-0.04%
2020/03/12	44	11.35	145	11.21	11.48	-101	74,514	-0.14%	大賣/鉅額交易
2020/03/11	102	10.94	10	10.86	10.98	92	69,342	0.13%	大買/
2020/03/10	1	10.91	70	10.90	10.78	-69	67,039	-0.10%
2020/03/09	0	0.00	101	10.78	10.84	-101	63,679	-0.16%	大賣/鉅額交易
2020/03/06	30	10.46	53	10.45	10.52	-23	60,130	-0.04%
2020/03/05	81	10.35	0	0.00	10.35	81	59,564	0.14%
2020/03/04	10	10.54	15	10.52	10.49	-5	60,577	-0.01%
2020/03/03	40	10.49	15	10.47	10.51	25	60,459	0.04%
2020/03/02	10	10.63	276	10.66	10.61	-266	59,179	-0.45%	大賣/鉅額交易
2020/02/27	3	10.49	30	10.46	10.52	-27	56,391	-0.05%
2020/02/26	10	10.41	234	10.35	10.39	-224	54,608	-0.41%	大賣/鉅額交易
2020/02/25	25	10.38	55	10.35	10.28	-30	53,111	-0.06%
2020/02/24	5	10.28	124	10.31	10.31	-119	52,424	-0.23%	大賣/鉅額交易
2020/02/21	20	10.17	0	0.00	10.17	20	51,274	0.04%
2020/02/19	30	10.19	100	10.10	10.10	-70	51,020	-0.14%
2020/02/18	0	0.00	52	10.21	10.22	-52	50,553	-0.10%
2020/02/17	26	10.10	0	0.00	10.13	26	50,205	0.05%
2020/02/14	1	10.05	0	0.00	10.08	1	49,965	0.00%
2020/02/11	100	10.23	0	0.00	10.20	100	49,403	0.20%
2020/02/10	0	0.00	150	10.39	10.30	-150	49,289	-0.30%	大賣/鉅額交易
2020/02/07	150	10.25	2	10.28	10.28	148	48,782	0.30%	大買/鉅額交易
2020/02/06	101	10.15	102	10.15	10.16	-1	48,815	0.00%	大買/大賣/
2020/02/05	70	10.31	5	10.33	10.32	65	49,893	0.13%
2020/02/04	166	10.41	2	10.33	10.35	164	49,040	0.33%	大買/鉅額交易
2020/02/03	112	10.58	143	10.60	10.49	-31	49,087	-0.06%	大買/大賣/
2020/01/31	24	10.37	27	10.34	10.40	-3	46,425	-0.01%
2020/01/30	30	10.23	93	10.27	10.48	-63	45,459	-0.14%
2020/01/20	1	9.88	5	9.87	9.88	-4	42,114	-0.01%
2020/01/16	5	9.97	105	9.93	9.93	-100	42,984	-0.23%	大賣/
2020/01/15	5	9.94	2	9.94	9.94	3	43,107	0.01%
2020/01/14	1	9.86	0	0.00	9.86	1	42,906	0.00%
2020/01/10	0	0.00	15	9.99	10.01	-15	42,490	-0.04%
2020/01/09	1	10.02	0	0.00	10.01	1	42,460	0.00%
2020/01/08	0	0.00	22	10.19	10.15	-22	42,509	-0.05%
2020/01/07	40	10.13	8	10.09	10.09	32	42,069	0.08%
2020/01/06	0	0.00	56	10.03	10.04	-56	42,184	-0.13%
2020/01/03	1	9.86	5	10.00	9.95	-4	41,967	-0.01%
2019/12/31	0	0.00	16	9.99	9.99	-16	41,885	-0.04%
2019/12/30	0	0.00	31	9.93	9.94	-31	42,016	-0.07%
2019/12/27	110	9.94	9	9.92	9.92	101	42,170	0.24%	大買/鉅額交易
2019/12/23	0	0.00	3	10.02	10.01	-3	43,054	-0.01%
2019/12/20	0	0.00	13	10.03	10.01	-13	43,603	-0.03%
2019/12/19	3	9.95	5	9.99	9.99	-2	43,599	0.00%
2019/12/18	6	9.95	0	0.00	9.95	6	43,689	0.01%
2019/12/17	43	9.96	15	10.04	9.95	28	43,689	0.06%
2019/12/16	2	10.05	149	10.06	10.06	-147	42,976	-0.34%	大賣/鉅額交易
2019/12/13	20	10.07	5	10.05	10.08	15	43,435	0.03%
2019/12/12	50	10.15	40	10.14	10.15	10	42,830	0.02%
2019/12/09	100	10.31	0	0.00	10.31	100	42,127	0.24%
2019/12/06	0	0.00	8	10.34	10.37	-8	41,568	-0.02%
2019/12/04	0	0.00	4	10.51	10.49	-4	41,432	-0.01%
2019/12/03	2	10.47	1	10.47	10.47	1	42,064	0.00%
2019/12/02	2	10.51	0	0.00	10.49	2	42,066	0.00%
2019/11/29	0	0.00	15	10.47	10.53	-15	42,091	-0.04%
2019/11/27	20	10.37	1	10.37	10.34	19	39,001	0.05%
2019/11/26	30	10.37	0	0.00	10.37	30	38,908	0.08%
2019/11/25	100	10.40	0	0.00	10.42	100	38,782	0.26%
2019/11/21	5	10.45	5	10.52	10.44	0	39,883	0.00%
2019/11/20	0	0.00	5	10.40	10.40	-5	39,846	-0.01%
2019/11/19	9	10.38	0	0.00	10.35	9	39,912	0.02%
2019/11/18	3	10.44	5	10.46	10.41	-2	39,628	-0.01%
2019/11/14	1	10.54	2	10.55	10.54	-1	39,830	0.00%
2019/11/12	2	10.50	7	10.50	10.48	-5	40,890	-0.01%
2019/11/11	27	10.53	2	10.54	10.56	25	41,147	0.06%
2019/11/08	6	10.41	0	0.00	10.42	6	40,653	0.01%
2019/11/07	9	10.41	1	10.45	10.42	8	40,725	0.02%
2019/11/06	1	10.37	0	0.00	10.36	1	41,038	0.00%
2019/11/05	11	10.42	100	10.39	10.38	-89	41,016	-0.22%
2019/11/04	128	10.48	0	0.00	10.47	128	42,860	0.30%	大買/鉅額交易
2019/11/01	23	10.65	10	10.68	10.63	13	42,027	0.03%
2019/10/31	15	10.65	14	10.64	10.65	1	43,464	0.00%
2019/10/30	18	10.69	0	0.00	10.68	18	42,787	0.04%
2019/10/29	0	0.00	2	10.70	10.68	-2	43,161	0.00%
2019/10/28	5	10.71	6	10.71	10.69	-1	42,620	0.00%
2019/10/25	12	10.73	0	0.00	10.73	12	42,309	0.03%
2019/10/24	1	10.75	0	0.00	10.74	1	41,439	0.00%
2019/10/23	13	10.77	0	0.00	10.80	13	41,126	0.03%
2019/10/22	3	10.77	0	0.00	10.77	3	40,866	0.01%
2019/10/21	0	0.00	12	10.85	10.84	-12	40,472	-0.03%
2019/10/18	7	10.82	0	0.00	10.85	7	41,005	0.02%
2019/10/17	12	10.87	5	10.87	10.85	7	41,191	0.02%
2019/10/16	24	10.89	0	0.00	10.87	24	40,999	0.06%
2019/10/15	20	10.92	0	0.00	10.92	20	40,590	0.05%
2019/10/14	10	10.97	0	0.00	10.94	10	40,384	0.02%
2019/10/08	7	11.04	10	11.03	11.03	-3	40,264	-0.01%
2019/10/07	3	11.12	4	11.13	11.11	-1	40,378	0.00%
2019/10/03	12	11.18	11	11.22	11.17	1	41,306	0.00%
2019/10/02	3	11.10	0	0.00	11.09	3	41,670	0.01%
2019/10/01	10	11.10	0	0.00	11.07	10	41,666	0.02%
2019/09/27	0	0.00	25	11.21	11.22	-25	41,089	-0.06%
2019/09/26	8	11.15	0	0.00	11.20	8	41,277	0.02%
2019/09/25	10	11.21	0	0.00	11.20	10	41,290	0.02%
2019/09/23	11	11.15	0	0.00	11.14	11	41,917	0.03%
2019/09/20	2	11.15	0	0.00	11.15	2	42,650	0.00%
2019/09/19	2	11.13	6	11.17	11.18	-4	42,585	-0.01%
2019/09/18	12	11.19	0	0.00	11.16	12	42,394	0.03%
2019/09/17	2	11.20	0	0.00	11.21	2	41,648	0.00%
2019/09/12	27	11.23	0	0.00	11.26	27	41,632	0.06%
2019/09/11	7	11.31	0	0.00	11.32	7	42,470	0.02%
2019/09/09	5	11.31	0	0.00	11.30	5	42,269	0.01%
2019/09/05	20	11.36	12	11.36	11.34	8	42,049	0.02%
2019/09/04	0	0.00	26	11.49	11.44	-26	41,382	-0.06%
2019/08/30	5	11.54	0	0.00	11.54	5	44,085	0.01%
2019/08/27	10	11.77	0	0.00	11.78	10	45,200	0.02%
2019/08/26	20	11.78	10	11.80	11.80	10	45,834	0.02%
2019/08/21	1	11.64	0	0.00	11.63	1	45,306	0.00%
2019/08/15	0	0.00	8	11.90	11.87	-8	47,187	-0.02%
2019/08/14	10	11.69	0	0.00	11.75	10	47,248	0.02%
2019/08/07	0	0.00	8	11.87	11.88	-8	49,923	-0.02%
2019/08/06	0	0.00	47	11.99	11.82	-47	51,909	-0.09%
2019/08/05	0	0.00	8	11.78	11.79	-8	50,805	-0.02%
2019/08/02	0	0.00	10	11.68	11.70	-10	50,900	-0.02%
2019/08/01	5	11.48	5	11.48	11.50	0	50,574	0.00%
2019/07/31	5	11.41	1	11.43	11.44	4	50,704	0.01%
2019/07/30	12	11.36	20	11.40	11.40	-8	50,634	-0.02%
2019/07/29	0	0.00	1	11.40	11.36	-1	51,801	0.00%
2019/07/26	2	11.37	2	11.36	11.35	0	52,604	0.00%
2019/07/25	0	0.00	2	11.34	11.32	-2	52,906	0.00%
2019/07/24	2	11.34	15	11.32	11.35	-13	53,199	-0.02%
2019/07/23	2	11.33	0	0.00	11.34	2	53,348	0.00%
2019/07/22	28	11.36	0	0.00	11.35	28	53,808	0.05%
2019/07/19	50	11.41	22	11.40	11.42	28	53,507	0.05%
2019/07/18	0	0.00	1	11.51	11.51	-1	53,436	0.00%
2019/07/17	1	11.48	0	0.00	11.48	1	53,923	0.00%
2019/07/16	1	11.42	0	0.00	11.44	1	53,860	0.00%
2019/07/15	10	11.45	0	0.00	11.44	10	54,258	0.02%
2019/07/12	12	11.49	0	0.00	11.49	12	53,940	0.02%
2019/07/11	6	11.48	20	11.49	11.49	-14	54,616	-0.03%
2019/07/10	11	11.59	4	11.59	11.59	7	54,180	0.01%
2019/07/05	12	11.61	0	0.00	11.59	12	53,230	0.02%
2019/07/04	20	11.63	0	0.00	11.62	20	53,418	0.04%
2019/07/03	6	11.62	1	11.62	11.67	5	53,898	0.01%
2019/07/02	55	11.57	1	11.55	11.56	54	54,211	0.10%
2019/07/01	8	11.53	0	0.00	11.53	8	54,206	0.01%
2019/06/28	2	11.75	0	0.00	11.78	2	53,487	0.00%
2019/06/27	7	11.71	0	0.00	11.71	7	54,106	0.01%
2019/06/26	0	0.00	499	11.83	11.83	-499	54,985	-0.91%	大賣/鉅額交易
2019/06/25	0	0.00	2	11.80	11.82	-2	54,962	0.00%
2019/06/24	504	11.73	156	11.75	11.73	348	54,970	0.63%	大買/大賣/鉅額交易
2019/06/21	102	11.75	4	11.71	11.77	98	55,397	0.18%	大買/
2019/06/20	3	11.75	25	11.77	11.76	-22	55,752	-0.04%
2019/06/19	10	11.85	1	11.82	11.79	9	55,794	0.02%
2019/06/17	9	12.07	0	0.00	12.05	9	55,668	0.02%
2019/06/14	3	12.07	0	0.00	12.07	3	55,998	0.01%
2019/06/13	6	12.04	0	0.00	12.07	6	56,217	0.01%
2019/06/11	10	12.00	0	0.00	11.99	10	56,483	0.02%
2019/06/10	30	12.11	0	0.00	12.05	30	54,945	0.05%
2019/06/06	2	12.24	0	0.00	12.26	2	54,225	0.00%
2019/06/05	30	12.13	0	0.00	12.17	30	54,016	0.06%
2019/06/04	3	12.22	0	0.00	12.22	3	54,332	0.01%
2019/06/03	4	12.19	10	12.17	12.17	-6	55,433	-0.01%
2019/05/31	5	12.19	0	0.00	12.17	5	54,907	0.01%
2019/05/29	0	0.00	1	12.39	12.36	-1	56,182	0.00%
2019/05/24	0	0.00	21	12.32	12.33	-21	57,445	-0.04%
2019/05/23	0	0.00	5	12.33	12.34	-5	57,007	-0.01%
2019/05/22	14	12.16	19	12.14	12.15	-5	56,099	-0.01%
2019/05/21	36	12.22	0	0.00	12.13	36	56,575	0.06%
2019/05/20	2	12.17	0	0.00	12.22	2	55,785	0.00%
2019/05/17	3	12.11	3	12.19	12.22	0	54,622	0.00%
2019/05/16	3	12.09	6	12.08	12.14	-3	54,558	-0.01%
2019/05/15	5	12.04	486	12.09	12.03	-481	53,959	-0.89%	大賣/鉅額交易
2019/05/14	240	12.20	31	12.13	12.08	209	53,530	0.39%	大買/鉅額交易
2019/05/13	120	12.03	139	11.98	12.02	-19	52,121	-0.04%	大買/大賣/
2019/05/10	3	11.77	123	11.85	11.87	-120	52,289	-0.23%	大賣/鉅額交易
2019/05/09	109	11.85	20	11.80	11.84	89	51,514	0.17%	大買/
2019/05/08	0	0.00	10	11.74	11.67	-10	51,558	-0.02%
2019/05/07	21	11.67	0	0.00	11.63	21	51,966	0.04%
2019/05/06	0	0.00	87	11.69	11.74	-87	52,907	-0.16%
2019/05/03	135	11.50	0	0.00	11.51	135	52,330	0.26%	大買/鉅額交易
2019/05/02	2	11.60	0	0.00	11.61	2	53,288	0.00%
2019/04/30	1	11.66	0	0.00	11.64	1	53,291	0.00%
2019/04/29	10	11.67	0	0.00	11.66	10	53,577	0.02%
2019/04/26	3	11.64	4	11.68	11.67	-1	54,172	0.00%
2019/04/25	15	11.59	0	0.00	11.56	15	53,830	0.03%
2019/04/24	16	11.59	0	0.00	11.58	16	53,745	0.03%
2019/04/23	21	11.64	0	0.00	11.59	21	53,939	0.04%
2019/04/22	20	11.63	0	0.00	11.65	20	53,697	0.04%
2019/04/18	6	11.63	12	11.59	11.68	-6	54,050	-0.01%
2019/04/17	1	11.64	0	0.00	11.62	1	54,773	0.00%
2019/04/16	1	11.70	0	0.00	11.70	1	54,580	0.00%
2019/04/15	1	11.75	0	0.00	11.73	1	56,543	0.00%
2019/04/12	6	11.81	0	0.00	11.83	6	60,362	0.01%
2019/04/11	1	11.76	0	0.00	11.81	1	64,740	0.00%
2019/04/10	5	11.76	1	11.80	11.76	4	67,265	0.01%
2019/04/09	12	11.83	0	0.00	11.78	12	67,832	0.02%
2019/04/08	1	11.86	6	11.88	11.86	-5	68,233	-0.01%
2019/04/02	13	11.96	0	0.00	11.95	13	69,860	0.02%
2019/04/01	73	11.95	100	11.95	12.02	-27	70,403	-0.04%
2019/03/29	105	12.07	20	12.09	12.06	85	70,429	0.12%	大買/
2019/03/28	6	12.19	7	12.18	12.20	-1	70,819	0.00%
2019/03/26	2	12.16	0	0.00	12.15	2	73,587	0.00%
2019/03/25	23	12.25	101	12.22	12.25	-78	74,705	-0.10%	大賣/
2019/03/22	105	12.02	190	12.06	12.06	-85	74,957	-0.11%	大買/大賣/
2019/03/21	14	12.11	0	0.00	12.08	14	75,540	0.02%
2019/03/19	6	12.23	0	0.00	12.18	6	76,437	0.01%
2019/03/18	2	12.25	0	0.00	12.22	2	76,939	0.00%
2019/03/15	21	12.32	0	0.00	12.29	21	77,856	0.03%
2019/03/14	12	12.35	41	12.35	12.36	-29	78,537	-0.04%
2019/03/12	17	12.39	17	12.37	12.36	0	81,503	0.00%
2019/03/08	11	12.55	0	0.00	12.54	11	83,101	0.01%
2019/03/07	5	12.51	0	0.00	12.51	5	83,160	0.01%
2019/03/04	0	0.00	6	12.45	12.44	-6	84,267	-0.01%
2019/02/26	1	12.34	0	0.00	12.34	1	83,534	0.00%
2019/02/25	4	12.38	235	12.39	12.36	-231	82,602	-0.28%	大賣/鉅額交易
2019/02/22	233	12.51	5	12.47	12.45	228	82,605	0.28%	大買/鉅額交易
2019/02/20	40	12.51	0	0.00	12.52	40	82,133	0.05%
2019/02/18	1	12.65	230	12.64	12.63	-229	82,096	-0.28%	大賣/鉅額交易
2019/02/15	30	12.76	9	12.76	12.76	21	81,929	0.03%
2019/02/14	200	12.71	0	0.00	12.72	200	82,289	0.24%	大買/鉅額交易
2019/02/12	14	12.75	230	12.74	12.70	-216	83,477	-0.26%	大賣/鉅額交易
2019/02/11	67	12.81	0	0.00	12.83	67	83,378	0.08%
2019/01/30	20	12.92	0	0.00	12.92	20	82,416	0.02%
2019/01/29	0	0.00	1	12.93	12.95	-1	82,384	0.00%
2019/01/28	12	12.85	0	0.00	12.85	12	81,908	0.01%
2019/01/25	28	12.87	0	0.00	12.86	28	82,551	0.03%
2019/01/24	20	13.00	0	0.00	13.01	20	82,122	0.02%
2019/01/23	1	13.08	0	0.00	13.08	1	83,356	0.00%
2019/01/21	5	12.96	15	12.97	12.99	-10	83,702	-0.01%
2019/01/18	1	13.06	26	13.08	13.05	-25	85,111	-0.03%
2019/01/15	6	13.12	0	0.00	13.12	6	89,781	0.01%
2019/01/14	0	0.00	2	13.28	13.27	-2	90,270	0.00%
2019/01/11	17	13.16	0	0.00	13.18	17	91,262	0.02%
2019/01/10	0	0.00	4	13.25	13.25	-4	90,955	0.00%
2019/01/09	146	13.25	8	13.20	13.22	138	91,836	0.15%	大買/鉅額交易
2019/01/08	100	13.44	1	13.44	13.42	99	91,235	0.11%
2019/01/07	190	13.49	0	0.00	13.42	190	92,082	0.21%	大買/鉅額交易
2019/01/04	11	13.70	17	13.73	13.71	-6	92,269	-0.01%
2019/01/03	3	13.46	36	13.57	13.59	-33	93,717	-0.04%
2019/01/02	3	13.46	22	13.43	13.50	-19	89,706	-0.02%
2018/12/28	10	13.20	200	13.31	13.20	-190	88,295	-0.22%	大賣/鉅額交易
2018/12/27	3	13.40	0	0.00	13.35	3	90,124	0.00%
2018/12/26	0	0.00	3	13.62	13.62	-3	90,467	0.00%
2018/12/25	3	13.57	5	13.62	13.57	-2	89,271	0.00%
2018/12/24	3	13.39	3	13.44	13.41	0	88,711	0.00%
2018/12/22	8	13.43	16	13.44	13.42	-8	87,820	-0.01%
2018/12/21	210	13.42	41	13.43	13.34	169	87,725	0.19%	大買/鉅額交易
2018/12/20	2	13.32	12	13.37	13.39	-10	85,860	-0.01%
2018/12/18	0	0.00	4	13.31	13.30	-4	83,023	0.00%
2018/12/17	12	13.24	0	0.00	13.21	12	81,896	0.01%
2018/12/14	0	0.00	6	13.25	13.30	-6	80,969	-0.01%
2018/12/13	100	13.20	115	13.13	13.15	-15	80,243	-0.02%	大賣/
2018/12/12	17	13.19	0	0.00	13.18	17	80,071	0.02%
2018/12/11	2	13.36	110	13.36	13.34	-108	79,209	-0.14%	大賣/鉅額交易
2018/12/10	50	13.42	41	13.39	13.44	9	79,063	0.01%
2018/12/07	132	13.28	11	13.28	13.28	121	78,335	0.15%	大買/鉅額交易
2018/12/06	0	0.00	46	13.31	13.38	-46	77,931	-0.06%
2018/12/05	131	13.06	118	13.07	13.09	13	76,328	0.02%	大買/大賣/
2018/12/04	125	12.87	3	12.86	12.89	122	76,068	0.16%	大買/鉅額交易
2018/12/03	11	12.89	33	12.88	12.78	-22	76,030	-0.03%
2018/11/30	7	13.07	8	13.07	13.13	-1	74,597	0.00%
2018/11/29	0	0.00	6	12.99	13.12	-6	73,828	-0.01%
2018/11/28	8	13.14	0	0.00	13.13	8	72,448	0.01%
2018/11/27	0	0.00	23	13.37	13.28	-23	71,631	-0.03%
2018/11/26	3	13.22	14	13.31	13.29	-11	71,998	-0.02%
2018/11/23	1	13.37	12	13.44	13.44	-11	71,961	-0.02%
2018/11/22	0	0.00	4	13.28	13.34	-4	72,458	-0.01%
2018/11/20	2	13.23	8	13.33	13.31	-6	72,082	-0.01%
2018/11/19	0	0.00	10	13.23	13.22	-10	71,872	-0.01%
2018/11/16	0	0.00	8	13.22	13.27	-8	72,051	-0.01%
2018/11/15	1	13.23	10	13.23	13.22	-9	71,754	-0.01%
2018/11/14	0	0.00	3	13.31	13.28	-3	71,329	0.00%
2018/11/13	0	0.00	59	13.34	13.30	-59	71,327	-0.08%
2018/11/12	10	13.25	0	0.00	13.20	10	70,583	0.01%
2018/11/09	3	13.18	15	13.25	13.25	-12	71,029	-0.02%
2018/11/08	6	13.03	0	0.00	13.09	6	70,713	0.01%
2018/11/07	11	13.15	100	13.14	13.17	-89	70,097	-0.13%
2018/11/06	4	13.16	8	13.28	13.31	-4	70,760	-0.01%
2018/11/05	104	13.24	2	13.24	13.23	102	70,161	0.15%	大買/鉅額交易
2018/11/02	15	13.19	44	13.21	13.17	-29	69,326	-0.04%
2018/11/01	3	13.34	20	13.25	13.24	-17	67,873	-0.03%
2018/10/31	9	13.37	2,109	13.46	13.35	-2,100	67,040	-3.13%	大賣/鉅額交易
2018/10/30	1,006	13.61	328	13.66	13.62	678	65,308	1.04%	大買/大賣/鉅額交易
2018/10/29	1,090	13.67	100	13.63	13.69	990	64,458	1.54%	大買/鉅額交易
2018/10/26	106	13.79	11	13.78	13.74	95	63,968	0.15%	大買/
2018/10/25	245	13.67	157	13.63	13.70	88	62,407	0.14%	大買/大賣/
2018/10/24	140	13.34	50	13.38	13.39	90	59,878	0.15%	大買/
2018/10/23	101	13.34	33	13.28	13.37	68	58,217	0.12%	大買/
2018/10/22	92	13.22	20	13.21	13.10	72	57,566	0.13%
2018/10/19	0	0.00	14	13.27	13.12	-14	56,564	-0.02%
2018/10/18	0	0.00	3	13.11	13.13	-3	55,376	-0.01%
2018/10/16	0	0.00	10	13.18	13.12	-10	54,803	-0.02%
2018/10/15	0	0.00	52	13.16	13.18	-52	54,869	-0.09%
2018/10/12	47	13.30	199	13.16	13.03	-152	54,107	-0.28%	大賣/鉅額交易
2018/10/11	0	0.00	392	13.20	13.48	-392	51,827	-0.76%	大賣/鉅額交易
2018/10/09	0	0.00	2	12.51	12.52	-2	46,052	0.00%
2018/10/08	100	12.51	80	12.53	12.52	20	45,554	0.04%
2018/10/05	4	12.47	291	12.40	12.46	-287	44,727	-0.64%	大賣/鉅額交易
2018/10/04	0	0.00	152	12.22	12.27	-152	42,526	-0.36%	大賣/鉅額交易
2018/10/03	0	0.00	3	12.10	12.10	-3	41,423	-0.01%
2018/10/02	0	0.00	11	12.01	12.08	-11	41,269	-0.03%
2018/10/01	112	11.95	0	0.00	11.94	112	41,382	0.27%	大買/鉅額交易
2018/09/28	10	11.92	0	0.00	12.00	10	41,972	0.02%
2018/09/27	3	11.98	0	0.00	11.97	3	41,682	0.01%
2018/09/26	7	11.99	0	0.00	11.98	7	41,472	0.02%
2018/09/25	2	11.99	80	12.02	11.97	-78	41,940	-0.19%
2018/09/21	5	12.03	0	0.00	12.00	5	42,064	0.01%
2018/09/20	0	0.00	1	12.14	12.12	-1	42,154	0.00%
2018/09/19	2	12.10	125	12.11	12.10	-123	42,866	-0.29%	大賣/鉅額交易
2018/09/18	4	12.22	36	12.22	12.20	-32	42,900	-0.07%
2018/09/17	100	12.15	0	0.00	12.17	100	43,266	0.23%
2018/09/14	9	12.18	15	12.11	12.09	-6	43,433	-0.01%
2018/09/12	0	0.00	10	12.29	12.28	-10	43,045	-0.02%
2018/09/11	0	0.00	5	12.30	12.25	-5	43,155	-0.01%
2018/09/10	0	0.00	118	12.22	12.26	-118	43,525	-0.27%	大賣/鉅額交易
2018/09/07	101	12.14	10	12.13	12.13	91	42,625	0.21%	大買/
2018/09/06	0	0.00	3	12.06	12.09	-3	42,490	-0.01%
2018/09/05	1	12.00	100	11.98	12.03	-99	42,378	-0.23%
2018/09/04	1	11.99	100	11.98	11.98	-99	42,497	-0.23%
2018/09/03	10	11.95	10	12.00	12.06	0	42,431	0.00%
2018/08/31	24	12.00	1	12.00	11.96	23	42,448	0.05%
2018/08/30	152	11.93	1	11.94	11.95	151	42,244	0.36%	大買/鉅額交易
2018/08/29	133	11.95	5	11.94	11.95	128	42,733	0.30%	大買/鉅額交易
2018/08/28	10	12.03	0	0.00	12.04	10	42,036	0.02%
2018/08/27	10	12.12	0	0.00	12.11	10	43,272	0.02%
2018/08/24	0	0.00	1	12.24	12.24	-1	43,188	0.00%
2018/08/23	1	12.18	0	0.00	12.19	1	43,248	0.00%
2018/08/21	10	12.30	10	12.33	12.24	0	43,745	0.00%
2018/08/20	5	12.34	8	12.38	12.35	-3	43,694	-0.01%
2018/08/17	0	0.00	71	12.33	12.38	-71	43,567	-0.16%
2018/08/16	21	12.35	20	12.33	12.33	1	43,069	0.00%
2018/08/15	1	12.32	20	12.35	12.35	-19	42,433	-0.04%
2018/08/14	0	0.00	10	12.26	12.23	-10	41,925	-0.02%
2018/08/13	5	12.28	111	12.27	12.27	-106	42,442	-0.25%	大賣/鉅額交易
2018/08/10	7	12.04	0	0.00	12.08	7	41,249	0.02%
2018/08/09	5	12.02	0	0.00	12.03	5	41,176	0.01%
2018/08/08	0	0.00	3	11.99	12.00	-3	41,327	-0.01%
2018/08/07	0	0.00	5	12.05	12.07	-5	41,844	-0.01%
2018/08/06	1	12.00	12	12.05	12.04	-11	42,822	-0.03%
2018/08/03	6	12.08	4	12.09	12.06	2	43,349	0.00%
2018/08/02	0	0.00	23	12.06	12.16	-23	43,491	-0.05%
2018/08/01	149	12.00	58	11.98	11.98	91	43,104	0.21%	大買/
2018/07/31	40	12.08	0	0.00	12.06	40	42,915	0.09%
2018/07/30	75	12.09	20	12.12	12.10	55	43,164	0.13%
2018/07/27	95	12.09	100	12.06	12.07	-5	43,301	-0.01%
2018/07/26	15	12.16	0	0.00	12.16	15	43,270	0.03%
2018/07/25	32	12.20	0	0.00	12.19	32	43,303	0.07%
2018/07/24	17	12.23	0	0.00	12.20	17	43,757	0.04%
2018/07/23	69	12.26	20	12.29	12.24	49	43,966	0.11%
2018/07/20	153	12.28	0	0.00	12.26	153	44,393	0.34%	大買/鉅額交易
2018/07/19	38	12.32	0	0.00	12.36	38	44,477	0.09%
2018/07/18	4	12.36	0	0.00	12.37	4	45,419	0.01%
2018/07/17	10	12.43	0	0.00	12.43	10	46,273	0.02%
2018/07/16	3	12.37	0	0.00	12.40	3	47,585	0.01%
2018/07/13	13	12.40	100	12.42	12.37	-87	48,249	-0.18%
2018/07/12	7	12.49	0	0.00	12.48	7	48,321	0.01%
2018/07/11	103	12.61	0	0.00	12.64	103	48,655	0.21%	大買/鉅額交易
2018/07/10	4	12.52	0	0.00	12.52	4	48,416	0.01%
2018/07/09	4	12.59	0	0.00	12.58	4	48,364	0.01%
2018/07/06	23	12.82	11	12.83	12.73	12	48,609	0.02%
2018/07/05	0	0.00	50	12.72	12.76	-50	48,108	-0.10%
2018/07/04	0	0.00	30	12.66	12.63	-30	48,296	-0.06%
2018/07/03	0	0.00	1	12.71	12.69	-1	48,699	0.00%
2018/06/28	1	12.72	1	12.74	12.75	0	48,493	0.00%
2018/06/27	0	0.00	1	12.67	12.72	-1	48,204	0.00%
2018/06/26	0	0.00	93	12.74	12.68	-93	48,267	-0.19%
2018/06/25	0	0.00	18	12.63	12.66	-18	48,092	-0.04%
2018/06/22	0	0.00	138	12.60	12.59	-138	48,739	-0.28%	大賣/鉅額交易
2018/06/21	5	12.54	100	12.52	12.55	-95	49,212	-0.19%
2018/06/20	30	12.51	2,181	12.65	12.52	-2,151	50,968	-4.22%	大賣/鉅額交易
2018/06/19	5	12.60	25	12.58	12.61	-20	51,246	-0.04%
2018/06/15	0	0.00	28	12.52	12.44	-28	50,339	-0.06%
2018/06/14	0	0.00	12	12.47	12.48	-12	50,220	-0.02%
2018/06/13	22	12.34	0	0.00	12.34	22	49,950	0.04%
2018/06/12	4	12.35	0	0.00	12.37	4	50,453	0.01%
2018/06/11	26	12.35	10	12.39	12.35	16	50,464	0.03%
2018/06/08	15	12.33	31	12.36	12.39	-16	50,803	-0.03%
2018/06/07	35	12.30	0	0.00	12.27	35	51,355	0.07%
2018/06/06	2,066	12.41	0	0.00	12.29	2,066	52,051	3.97%	大買/鉅額交易
2018/06/05	55	12.46	0	0.00	12.44	55	51,107	0.11%
2018/06/04	194	12.48	5	12.52	12.44	189	51,537	0.37%	大買/鉅額交易
2018/06/01	6	12.65	0	0.00	12.62	6	50,588	0.01%
2018/05/31	65	12.69	0	0.00	12.68	65	50,976	0.13%
2018/05/30	0	0.00	73	12.73	12.77	-73	51,299	-0.14%
2018/05/28	6	12.56	0	0.00	12.54	6	52,131	0.01%
2018/05/25	1	12.59	0	0.00	12.59	1	52,513	0.00%
2018/05/24	7	12.66	1	12.67	12.61	6	52,971	0.01%
2018/05/23	2	12.63	0	0.00	12.68	2	53,646	0.00%
2018/05/22	18	12.57	0	0.00	12.61	18	53,695	0.03%
2018/05/21	40	12.59	0	0.00	12.58	40	54,896	0.07%
2018/05/18	0	0.00	20	12.71	12.72	-20	54,927	-0.04%
2018/05/17	50	12.67	0	0.00	12.71	50	58,024	0.09%
2018/05/16	66	12.67	24	12.69	12.67	42	58,952	0.07%
2018/05/15	1	12.61	0	0.00	12.68	1	61,603	0.00%
2018/05/14	23	12.64	0	0.00	12.61	23	67,234	0.03%
2018/05/11	20	12.74	0	0.00	12.72	20	67,665	0.03%
2018/05/10	10	12.83	10	12.83	12.82	0	67,224	0.00%
2018/05/08	10	12.96	11	12.97	12.94	-1	67,629	0.00%
2018/05/07	0	0.00	100	13.04	13.00	-100	67,938	-0.15%
2018/05/04	0	0.00	1	13.17	13.11	-1	67,683	0.00%
2018/05/03	0	0.00	10	13.10	13.14	-10	67,649	-0.01%
2018/05/02	10	12.98	5	12.96	13.00	5	68,168	0.01%
2018/04/30	2	13.03	10	13.01	12.95	-8	68,515	-0.01%
2018/04/27	12	13.14	62	13.12	13.09	-50	68,910	-0.07%
2018/04/26	0	0.00	30	13.15	13.17	-30	69,061	-0.04%
2018/04/25	20	13.12	52	13.10	13.08	-32	68,603	-0.05%
2018/04/24	32	13.00	169	12.99	13.01	-137	68,933	-0.20%	大賣/鉅額交易
2018/04/23	0	0.00	110	12.87	12.92	-110	67,958	-0.16%	大賣/鉅額交易
2018/04/20	3	12.79	174	12.77	12.80	-171	67,060	-0.25%	大賣/鉅額交易
2018/04/19	4	12.66	5	12.62	12.61	-1	66,093	0.00%
2018/04/18	5	12.76	44	12.75	12.76	-39	65,757	-0.06%
2018/04/17	19	12.70	70	12.71	12.80	-51	65,382	-0.08%
2018/04/16	60	12.66	30	12.64	12.65	30	65,008	0.05%
2018/04/13	1	12.61	927	12.62	12.64	-926	65,112	-1.42%	大賣/鉅額交易
2018/04/12	928	12.64	102	12.62	12.64	826	65,293	1.27%	大買/大賣/鉅額交易
2018/04/11	54	12.62	0	0.00	12.62	54	65,116	0.08%
2018/04/10	184	12.63	5	12.65	12.66	179	65,630	0.27%	大買/鉅額交易
2018/04/09	17	12.73	0	0.00	12.70	17	65,519	0.03%
2018/04/03	11	12.85	1	12.88	12.84	10	65,073	0.02%
2018/04/02	5	12.67	21	12.70	12.76	-16	64,643	-0.02%
2018/03/31	13	12.66	21	12.67	12.66	-8	64,821	-0.01%
2018/03/30	19	12.67	2	12.68	12.69	17	65,043	0.03%
2018/03/29	3	12.79	5	12.77	12.78	-2	65,170	0.00%
2018/03/28	10	12.75	10	12.70	12.80	0	64,885	0.00%
2018/03/27	10	12.67	0	0.00	12.62	10	64,128	0.02%
2018/03/26	104	12.85	1,820	12.90	12.81	-1,716	63,305	-2.71%	大買/大賣/鉅額交易
2018/03/23	300	12.92	20	12.89	12.89	280	62,287	0.45%	大買/鉅額交易
2018/03/22	1,525	12.54	52	12.51	12.63	1,473	60,457	2.44%	大買/鉅額交易
2018/03/21	1	12.60	35	12.60	12.59	-34	59,547	-0.06%
2018/03/20	0	0.00	10	12.63	12.62	-10	59,896	-0.02%
2018/03/19	22	12.62	10	12.61	12.62	12	60,391	0.02%
2018/03/16	1	12.61	132	12.68	12.63	-131	60,239	-0.22%	大賣/鉅額交易
2018/03/15	11	12.56	120	12.56	12.57	-109	59,644	-0.18%	大賣/鉅額交易
2018/03/14	4	12.59	50	12.58	12.59	-46	59,896	-0.08%
2018/03/13	38	12.57	5	12.58	12.53	33	60,096	0.05%
2018/03/12	144	12.64	0	0.00	12.61	144	60,382	0.24%	大買/鉅額交易
2018/03/09	64	12.81	0	0.00	12.80	64	60,470	0.11%
2018/03/08	28	12.86	60	12.82	12.83	-32	60,554	-0.05%
2018/03/07	6	12.88	120	12.96	12.99	-114	59,847	-0.19%	大賣/鉅額交易
2018/03/06	31	12.93	0	0.00	12.91	31	60,045	0.05%
2018/03/05	0	0.00	11	13.03	13.11	-11	60,872	-0.02%
2018/03/02	3	13.08	52	13.05	13.02	-49	60,513	-0.08%
2018/03/01	0	0.00	1,503	13.01	12.95	-1,503	60,068	-2.50%	大賣/鉅額交易
2018/02/27	1,523	12.77	20	12.81	12.88	1,503	59,931	2.51%	大買/鉅額交易
2018/02/26	64	12.86	0	0.00	12.88	64	59,455	0.11%
2018/02/23	93	12.95	5	12.95	12.92	88	59,193	0.15%
2018/02/22	25	13.09	0	0.00	13.10	25	59,446	0.04%
2018/02/21	173	13.12	51	13.05	13.05	122	59,951	0.20%	大買/鉅額交易
2018/02/12	72	13.39	0	0.00	13.42	72	58,584	0.12%
2018/02/09	247	13.59	116	13.59	13.50	131	58,588	0.22%	大買/大賣/鉅額交易
2018/02/08	162	13.23	7	13.25	13.25	155	55,753	0.28%	大買/鉅額交易
2018/02/07	108	13.14	19	13.17	13.28	89	55,625	0.16%	大買/
2018/02/06	20	13.49	200	13.23	13.46	-180	53,263	-0.34%	大賣/鉅額交易
2018/02/05	12	12.85	1,568	12.80	12.80	-1,556	46,922	-3.32%	大賣/鉅額交易
2018/02/02	100	12.64	103	12.61	12.61	-3	46,028	-0.01%	大賣/
2018/02/01	0	0.00	11	12.54	12.56	-11	46,278	-0.02%
2018/01/31	1	12.62	162	12.68	12.61	-161	46,030	-0.35%	大賣/鉅額交易
2018/01/30	109	12.64	52	12.61	12.64	57	45,609	0.12%	大買/
2018/01/29	5	12.48	1	12.50	12.51	4	45,330	0.01%
2018/01/26	2	12.58	1	12.61	12.56	1	45,382	0.00%
2018/01/25	18	12.49	2	12.56	12.58	16	45,216	0.04%
2018/01/24	0	0.00	6	12.59	12.61	-6	44,434	-0.01%
2018/01/23	17	12.48	0	0.00	12.49	17	44,255	0.04%
2018/01/22	43	12.55	17	12.53	12.50	26	44,034	0.06%
2018/01/19	1,547	12.61	12	12.59	12.59	1,535	43,892	3.50%	大買/鉅額交易
2018/01/18	48	12.63	5	12.60	12.65	43	43,693	0.10%
2018/01/17	7	12.79	0	0.00	12.77	7	42,663	0.02%
2018/01/16	15	12.81	5	12.84	12.79	10	42,508	0.02%
2018/01/15	40	12.82	10	12.85	12.82	30	42,558	0.07%
2018/01/12	97	12.90	0	0.00	12.89	97	42,756	0.23%
2018/01/11	9	12.99	271	13.00	12.99	-262	43,148	-0.61%	大賣/鉅額交易
2018/01/10	14	12.96	15	12.96	12.96	-1	43,404	0.00%
2018/01/09	0	0.00	10	12.91	12.90	-10	43,317	-0.02%
2018/01/08	34	12.91	20	12.93	12.91	14	43,717	0.03%
2018/01/05	48	12.95	66	12.93	12.92	-18	43,411	-0.04%
2018/01/04	58	12.98	0	0.00	12.96	58	43,663	0.13%
2018/01/03	68	13.03	75	13.04	13.02	-7	44,237	-0.02%
2018/01/02	10	13.15	1	13.18	13.13	9	43,732	0.02%