元大台灣50反1 (00632R)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
--
漲幅
0.00%
成交量
80,805張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	83	3.85	9	3.84	3.85	74	134,835	0.05%
2024/05/06	10	3.85	1	3.85	3.85	9	135,128	0.01%
2024/05/03	30	3.87	3	3.87	3.90	27	133,235	0.02%
2024/05/02	10	3.90	241	3.90	3.91	-231	133,694	-0.17%	大賣/鉅額交易
2024/04/30	809	3.86	70	3.88	3.88	739	133,435	0.55%	大買/鉅額交易
2024/04/29	175	3.88	72	3.91	3.87	103	133,596	0.08%	大買/鉅額交易
2024/04/26	306	3.94	110	3.94	3.94	196	131,814	0.15%	大買/大賣/鉅額交易
2024/04/25	28	3.98	153	3.98	4.00	-125	131,693	-0.09%	大賣/鉅額交易
2024/04/24	200	3.94	22	3.94	3.93	178	130,875	0.14%	大買/鉅額交易
2024/04/23	103	4.03	20	4.05	4.04	83	128,711	0.06%	大買/
2024/04/22	17	4.06	35	4.08	4.07	-18	129,042	-0.01%
2024/04/19	30	4.04	1,566	4.06	4.06	-1,536	127,852	-1.20%	大賣/鉅額交易
2024/04/18	12	3.93	172	3.97	3.92	-160	118,673	-0.13%	大賣/鉅額交易
2024/04/17	248	3.94	10	3.94	3.94	238	117,384	0.20%	大買/鉅額交易
2024/04/16	30	3.97	107	3.97	3.99	-77	115,907	-0.07%	大賣/
2024/04/15	14	3.87	30	3.86	3.87	-16	109,417	-0.01%
2024/04/12	21	3.82	21	3.82	3.82	0	108,168	0.00%
2024/04/11	90	3.84	325	3.84	3.83	-235	108,187	-0.22%	大賣/鉅額交易
2024/04/10	273	3.81	66	3.81	3.82	207	107,376	0.19%	大買/鉅額交易
2024/04/09	102	3.82	175	3.86	3.80	-73	108,139	-0.07%	大買/大賣/
2024/04/08	124	3.88	74	3.90	3.88	50	104,659	0.05%	大買/
2024/04/03	105	3.91	206	3.91	3.90	-101	104,566	-0.10%	大買/大賣/鉅額交易
2024/04/02	225	3.88	20	3.89	3.88	205	103,493	0.20%	大買/鉅額交易
2024/04/01	20	3.92	296	3.93	3.93	-276	102,698	-0.27%	大賣/鉅額交易
2024/03/29	105	3.93	12	3.93	3.93	93	103,341	0.09%	大買/
2024/03/28	255	3.94	278	3.94	3.93	-23	102,624	-0.02%	大買/大賣/
2024/03/27	275	3.93	0	0.00	3.93	275	102,057	0.27%	大買/鉅額交易
2024/03/26	51	3.90	225	3.94	3.94	-174	102,167	-0.17%	大賣/鉅額交易
2024/03/25	115	3.92	155	3.93	3.92	-40	100,470	-0.04%	大買/大賣/
2024/03/22	220	3.93	11	3.93	3.93	209	100,032	0.21%	大買/鉅額交易
2024/03/21	558	3.96	0	0.00	3.93	558	100,174	0.56%	大買/鉅額交易
2024/03/20	270	4.01	0	0.00	4.02	270	96,500	0.28%	大買/鉅額交易
2024/03/19	0	0.00	89	4.02	4.00	-89	98,162	-0.09%
2024/03/18	99	4.00	3	4.02	4.00	96	97,549	0.10%
2024/03/15	44	4.03	185	4.02	4.02	-141	97,732	-0.14%	大賣/鉅額交易
2024/03/14	182	4.00	0	0.00	4.00	182	96,805	0.19%	大買/鉅額交易
2024/03/13	138	3.98	260	3.98	4.00	-122	97,133	-0.13%	大買/大賣/鉅額交易
2024/03/12	136.1	3.99	750	4.01	3.99	-613.9	96,035	-0.64%	大買/大賣/鉅額交易
2024/03/11	525	4.03	20	4.04	4.04	505	95,371	0.53%	大買/鉅額交易
2024/03/08	906	4.00	350	4.02	4.03	556	94,538	0.59%	大買/大賣/鉅額交易
2024/03/07	222	4.05	125	4.05	4.04	97	90,622	0.11%	大買/大賣/
2024/03/06	105	4.09	1	4.15	4.09	104	88,112	0.12%	大買/鉅額交易
2024/03/05	35	4.12	0	0.00	4.11	35	86,838	0.04%
2024/03/04	357	4.14	99	4.13	4.13	258	86,722	0.30%	大買/鉅額交易
2024/03/01	4	4.22	0	0.00	4.22	4	85,142	0.00%
2024/02/29	20	4.22	11	4.23	4.21	9	85,570	0.01%
2024/02/27	221	4.20	11	4.20	4.22	210	85,183	0.25%	大買/鉅額交易
2024/02/26	41	4.22	0	0.00	4.20	41	84,615	0.05%
2024/02/23	300	4.21	8	4.22	4.22	292	85,170	0.34%	大買/鉅額交易
2024/02/22	310	4.24	0	0.00	4.24	310	86,855	0.36%	大買/鉅額交易
2024/02/21	0	0.00	10	4.28	4.27	-10	86,750	-0.01%
2024/02/20	20	4.27	7	4.29	4.27	13	87,786	0.01%
2024/02/19	7	4.27	50	4.29	4.27	-43	88,574	-0.05%
2024/02/16	37	4.27	15	4.27	4.28	22	89,893	0.02%
2024/02/15	753	4.28	220	4.30	4.28	533	89,765	0.59%	大買/大賣/鉅額交易
2024/02/01	0	0.00	502	4.47	4.45	-502	87,974	-0.57%	大賣/鉅額交易
2024/01/31	2	4.47	100	4.45	4.47	-98	88,365	-0.11%
2024/01/30	300	4.42	100	4.41	4.42	200	88,525	0.23%	大買/鉅額交易
2024/01/29	100	4.43	188	4.41	4.41	-88	89,715	-0.10%	大賣/
2024/01/26	10	4.45	0	0.00	4.46	10	89,751	0.01%
2024/01/25	71	4.45	0	0.00	4.44	71	91,840	0.08%
2024/01/24	30	4.47	420	4.47	4.48	-390	91,287	-0.43%	大賣/鉅額交易
2024/01/23	820	4.48	0	0.00	4.48	820	92,027	0.89%	大買/鉅額交易
2024/01/22	51	4.49	800	4.50	4.49	-749	91,707	-0.82%	大賣/鉅額交易
2024/01/19	1,088	4.55	130	4.54	4.53	958	91,212	1.05%	大買/大賣/鉅額交易
2024/01/18	140	4.63	66	4.65	4.63	74	91,208	0.08%	大買/
2024/01/17	100	4.65	216	4.64	4.64	-116	90,893	-0.13%	大賣/鉅額交易
2024/01/16	130	4.60	0	0.00	4.61	130	90,231	0.14%	大買/鉅額交易
2024/01/15	30	4.55	0	0.00	4.56	30	90,173	0.03%
2024/01/12	10	4.58	0	0.00	4.59	10	90,095	0.01%
2024/01/11	15	4.56	15	4.56	4.56	0	90,571	0.00%
2024/01/08	20	4.55	20	4.56	4.56	0	89,666	0.00%
2024/01/05	10	4.56	10	4.58	4.59	0	89,363	0.00%
2024/01/02	0	0.00	5	4.51	4.52	-5	89,986	-0.01%
2023/12/29	1	4.49	0	0.00	4.48	1	90,735	0.00%
2023/12/28	0	0.00	669	4.49	4.49	-669	93,182	-0.72%	大賣/鉅額交易
2023/12/27	710	4.49	0	0.00	4.49	710	93,802	0.76%	大買/鉅額交易
2023/12/26	300	4.53	0	0.00	4.53	300	93,004	0.32%	大買/鉅額交易
2023/12/25	0	0.00	799	4.56	4.56	-799	92,304	-0.87%	大賣/鉅額交易
2023/12/21	799	4.57	599	4.59	4.57	200	93,715	0.21%	大買/大賣/鉅額交易
2023/12/20	0	0.00	6	4.55	4.53	-6	93,452	-0.01%
2023/12/19	808	4.57	0	0.00	4.57	808	93,796	0.86%	大買/鉅額交易
2023/12/14	50	4.55	10	4.56	4.55	40	94,403	0.04%
2023/12/12	0	0.00	863	4.59	4.61	-863	93,328	-0.92%	大賣/鉅額交易
2023/12/08	420	4.63	10	4.62	4.63	410	94,432	0.43%	大買/鉅額交易
2023/12/07	463	4.65	200	4.65	4.65	263	93,746	0.28%	大買/大賣/鉅額交易
2023/12/06	0	0.00	299	4.62	4.62	-299	94,850	-0.32%	大賣/鉅額交易
2023/12/05	499	4.64	998	4.65	4.64	-499	94,567	-0.53%	大買/大賣/鉅額交易
2023/12/04	5	4.61	0	0.00	4.61	5	94,444	0.01%
2023/11/30	998	4.63	0	0.00	4.63	998	92,790	1.08%	大買/鉅額交易
2023/11/29	20	4.61	0	0.00	4.63	20	92,759	0.02%
2023/11/27	0	0.00	998	4.67	4.68	-998	91,086	-1.10%	大賣/鉅額交易
2023/11/22	504	4.65	10	4.65	4.65	494	92,235	0.54%	大買/鉅額交易
2023/11/21	100	4.63	5	4.62	4.62	95	92,567	0.10%
2023/11/20	55	4.67	100	4.67	4.67	-45	91,786	-0.05%
2023/11/17	50	4.67	0	0.00	4.68	50	91,856	0.05%
2023/11/16	120	4.67	0	0.00	4.68	120	91,026	0.13%	大買/鉅額交易
2023/11/15	20	4.68	470	4.68	4.69	-450	90,660	-0.50%	大賣/鉅額交易
2023/11/14	70	4.73	0	0.00	4.73	70	90,577	0.08%
2023/11/13	215	4.76	1,128	4.75	4.76	-913	92,600	-0.99%	大買/大賣/鉅額交易
2023/11/10	0	0.00	5	4.82	4.81	-5	92,736	-0.01%
2023/11/09	5	4.79	0	0.00	4.78	5	93,644	0.01%
2023/11/08	135	4.80	0	0.00	4.79	135	96,232	0.14%	大買/鉅額交易
2023/11/07	7	4.82	21	4.83	4.82	-14	96,200	-0.01%
2023/11/06	15	4.80	30	4.82	4.82	-15	98,202	-0.02%
2023/11/03	1,100	4.86	117	4.87	4.86	983	97,386	1.01%	大買/大賣/鉅額交易
2023/11/02	50	4.91	44	4.90	4.89	6	97,221	0.01%
2023/11/01	164	4.99	0	0.00	5.00	164	95,657	0.17%	大買/鉅額交易
2023/10/31	31	5.02	160	5.00	5.02	-129	97,037	-0.13%	大賣/鉅額交易
2023/10/30	11	4.95	1	4.97	4.97	10	98,912	0.01%
2023/10/27	193	4.98	0	0.00	4.97	193	99,073	0.19%	大買/鉅額交易
2023/10/26	0	0.00	165	4.99	5.00	-165	100,863	-0.16%	大賣/鉅額交易
2023/10/25	1	4.88	0	0.00	4.91	1	99,193	0.00%
2023/10/24	4	4.93	0	0.00	4.91	4	99,765	0.00%
2023/10/23	22	4.91	486	4.93	4.93	-464	98,892	-0.47%	大賣/鉅額交易
2023/10/20	11	4.92	858	4.93	4.89	-847	98,992	-0.86%	大賣/鉅額交易
2023/10/19	40	4.88	24	4.90	4.88	16	98,695	0.02%
2023/10/18	28	4.85	80	4.87	4.88	-52	100,120	-0.05%
2023/10/17	1	4.82	10	4.80	4.82	-9	99,787	-0.01%
2023/10/16	40	4.82	0	0.00	4.82	40	101,125	0.04%
2023/10/13	0	4.79	153	4.80	4.80	-153	102,512	-0.15%	大賣/鉅額交易
2023/10/12	25	4.78	550	4.79	4.78	-525	103,123	-0.51%	大賣/鉅額交易
2023/10/11	600	4.82	28	4.80	4.82	572	104,440	0.55%	大買/鉅額交易
2023/10/06	42	4.87	83	4.87	4.88	-41	106,198	-0.04%
2023/10/05	40	4.90	36	4.89	4.89	4	106,428	0.00%
2023/10/04	51	4.96	947	4.96	4.95	-896	106,326	-0.84%	大賣/鉅額交易
2023/10/03	882	4.90	0	0.00	4.90	882	104,373	0.85%	大買/鉅額交易
2023/10/02	10	4.86	0	0.00	4.85	10	105,994	0.01%
2023/09/28	168	4.91	0	0.00	4.93	168	106,774	0.16%	大買/鉅額交易
2023/09/27	20	4.94	194	4.95	4.93	-174	106,902	-0.16%	大賣/鉅額交易
2023/09/26	20	4.94	76	4.93	4.95	-56	106,783	-0.05%
2023/09/25	32	4.88	0	0.00	4.88	32	107,688	0.03%
2023/09/22	169	4.93	230	4.95	4.93	-61	108,082	-0.06%	大買/大賣/
2023/09/21	0	0.00	325	4.92	4.93	-325	108,328	-0.30%	大賣/鉅額交易
2023/09/20	0	0.00	40	4.85	4.86	-40	107,108	-0.04%
2023/09/19	26	4.84	0	0.00	4.84	26	108,194	0.02%
2023/09/18	0	0.00	410	4.80	4.81	-410	109,068	-0.38%	大賣/鉅額交易
2023/09/15	0	0.00	206	4.75	4.75	-206	109,226	-0.19%	大賣/鉅額交易
2023/09/14	46	4.80	754	4.80	4.78	-708	109,161	-0.65%	大賣/鉅額交易
2023/09/13	1,287	4.86	2	4.85	4.86	1,285	108,046	1.19%	大買/鉅額交易
2023/09/12	52	4.87	15	4.86	4.86	37	108,916	0.03%
2023/09/11	0	0.00	66	4.90	4.91	-66	110,407	-0.06%
2023/09/08	0	0.00	5	4.88	4.86	-5	110,090	0.00%
2023/09/07	5	4.86	20	4.86	4.86	-15	113,451	-0.01%
2023/09/06	10	4.80	17	4.81	4.82	-7	114,187	-0.01%
2023/09/05	7	4.80	0	0.00	4.80	7	115,057	0.01%
2023/09/04	10	4.82	1	4.84	4.81	9	116,222	0.01%
2023/08/31	0	0.00	5	4.83	4.83	-5	119,237	0.00%
2023/08/30	5	4.80	280	4.81	4.81	-275	121,466	-0.23%	大賣/鉅額交易
2023/08/29	20	4.85	0	0.00	4.84	20	124,012	0.02%
2023/08/28	11	4.89	30	4.88	4.88	-19	124,210	-0.02%
2023/08/25	110	4.90	840	4.86	4.90	-730	124,540	-0.59%	大買/大賣/鉅額交易
2023/08/24	215	4.81	1,058	4.82	4.80	-843	124,330	-0.68%	大買/大賣/鉅額交易
2023/08/23	1,683	4.86	20	4.87	4.86	1,663	125,916	1.32%	大買/鉅額交易
2023/08/22	170	4.91	0	0.00	4.91	170	129,014	0.13%	大買/鉅額交易
2023/08/18	115	4.91	630	4.93	4.93	-515	130,544	-0.39%	大買/大賣/鉅額交易
2023/08/17	30	4.92	284	4.95	4.88	-254	129,531	-0.20%	大賣/鉅額交易
2023/08/16	12	4.92	25	4.94	4.91	-13	127,690	-0.01%
2023/08/15	361	4.90	0	0.00	4.91	361	129,070	0.28%	大買/鉅額交易
2023/08/14	1	4.88	410	4.92	4.93	-409	131,536	-0.31%	大賣/鉅額交易
2023/08/10	0	0.00	115	4.85	4.84	-115	135,203	-0.09%	大賣/鉅額交易
2023/08/09	30	4.78	30	4.80	4.80	0	133,802	0.00%
2023/08/08	20	4.79	0	0.00	4.80	20	134,267	0.01%
2023/08/07	20	4.76	71	4.75	4.74	-51	134,400	-0.04%
2023/08/04	130	4.80	14	4.81	4.80	116	134,037	0.09%	大買/鉅額交易
2023/08/02	10	4.78	285	4.76	4.80	-275	132,371	-0.21%	大賣/鉅額交易
2023/08/01	2	4.70	0	0.00	4.69	2	130,234	0.00%
2023/07/31	0	0.00	110	4.73	4.73	-110	130,148	-0.08%	大賣/鉅額交易
2023/07/28	20	4.69	10	4.70	4.68	10	128,456	0.01%
2023/07/26	2	4.73	0	0.00	4.72	2	128,145	0.00%
2023/07/25	195	4.71	21	4.70	4.70	174	130,368	0.13%	大買/鉅額交易
2023/07/21	50	4.76	261	4.79	4.76	-211	132,509	-0.16%	大賣/鉅額交易
2023/07/20	16.2	4.72	17	4.73	4.72	-0.8	132,416	0.00%
2023/07/19	0	0.00	1,522	4.71	4.73	-1,522	132,696	-1.15%	大賣/鉅額交易
2023/07/18	1,522	4.70	18	4.71	4.70	1,504	133,345	1.13%	大買/鉅額交易
2023/07/17	0	0.00	150	4.69	4.68	-150	132,969	-0.11%	大賣/鉅額交易
2023/07/14	294	4.71	2	4.70	4.68	292	132,973	0.22%	大買/鉅額交易
2023/07/13	132	4.71	618	4.72	4.74	-486	131,038	-0.37%	大買/大賣/鉅額交易
2023/07/12	4	4.80	125	4.79	4.78	-121	127,471	-0.09%	大賣/鉅額交易
2023/07/11	416	4.81	20	4.81	4.81	396	128,182	0.31%	大買/鉅額交易
2023/07/10	30	4.85	10	4.86	4.87	20	127,735	0.02%
2023/07/07	230	4.87	113	4.88	4.87	117	126,990	0.09%	大買/大賣/鉅額交易
2023/07/06	30	4.80	235	4.85	4.86	-205	125,573	-0.16%	大賣/鉅額交易
2023/07/04	105	4.74	5	4.76	4.74	100	124,646	0.08%	大買/
2023/07/03	174	4.76	165	4.76	4.75	9	125,128	0.01%	大買/大賣/
2023/06/30	0	0.00	200	4.84	4.82	-200	125,501	-0.16%	大賣/鉅額交易
2023/06/29	205	4.81	12	4.81	4.83	193	125,483	0.15%	大買/鉅額交易
2023/06/28	40	4.84	110	4.82	4.83	-70	125,607	-0.06%	大賣/
2023/06/27	5	4.81	187	4.83	4.84	-182	125,633	-0.14%	大賣/鉅額交易
2023/06/26	110	4.80	5	4.80	4.81	105	124,996	0.08%	大買/鉅額交易
2023/06/21	15	4.75	13	4.77	4.77	2	125,754	0.00%
2023/06/20	33	4.77	6	4.75	4.77	27	128,088	0.02%
2023/06/19	92	4.75	166	4.75	4.75	-74	130,864	-0.06%	大賣/
2023/06/16	75	4.74	600	4.74	4.74	-525	131,520	-0.40%	大賣/鉅額交易
2023/06/15	160	4.74	949	4.75	4.73	-789	131,770	-0.60%	大買/大賣/鉅額交易
2023/06/14	1,529	4.76	700	4.77	4.76	829	132,271	0.63%	大買/大賣/鉅額交易
2023/06/13	211	4.77	555	4.77	4.75	-344	135,657	-0.25%	大買/大賣/鉅額交易
2023/06/12	1,309	4.84	4	4.84	4.84	1,305	133,853	0.97%	大買/鉅額交易
2023/06/09	0	0.00	4	4.86	4.86	-4	135,571	0.00%
2023/06/08	31	4.87	1,749	4.87	4.91	-1,718	138,303	-1.24%	大賣/鉅額交易
2023/06/07	1,669	4.85	300	4.89	4.85	1,369	140,631	0.97%	大買/大賣/鉅額交易
2023/06/06	50	4.91	0	0.00	4.90	50	138,443	0.04%
2023/06/05	95	4.91	200	4.90	4.92	-105	139,004	-0.08%	大賣/鉅額交易
2023/06/02	91	4.91	999.7	4.94	4.91	-908.7	138,353	-0.66%	大賣/鉅額交易
2023/06/01	1,048	4.98	1,402	4.99	4.98	-354	139,154	-0.25%	大買/大賣/鉅額交易
2023/05/31	1,408	4.97	0	0.00	4.97	1,408	139,772	1.01%	大買/鉅額交易
2023/05/30	60	4.95	1	4.95	4.94	59	140,034	0.04%
2023/05/29	34	4.94	830	4.95	4.94	-796	141,672	-0.56%	大賣/鉅額交易
2023/05/26	390	5.00	55	5.00	4.99	335	139,592	0.24%	大買/鉅額交易
2023/05/25	133	5.08	0	0.00	5.06	133	138,865	0.10%	大買/鉅額交易
2023/05/24	35	5.12	166	5.12	5.11	-131	139,599	-0.09%	大賣/鉅額交易
2023/05/23	15	5.09	290	5.10	5.10	-275	139,065	-0.20%	大賣/鉅額交易
2023/05/22	63	5.10	750	5.09	5.09	-687	139,401	-0.49%	大賣/鉅額交易
2023/05/19	466	5.10	6	5.10	5.10	460	140,391	0.33%	大買/鉅額交易
2023/05/18	392	5.12	246	5.12	5.12	146	140,683	0.10%	大買/大賣/鉅額交易
2023/05/17	2,109	5.20	0	0.00	5.18	2,109	140,458	1.50%	大買/鉅額交易
2023/05/16	205	5.26	0	0.00	5.27	205	136,683	0.15%	大買/鉅額交易
2023/05/15	0	0.00	20	5.35	5.32	-20	136,215	-0.01%
2023/05/12	3	5.31	126	5.34	5.32	-123	136,347	-0.09%	大賣/鉅額交易
2023/05/11	0	0.00	201	5.31	5.32	-201	135,832	-0.15%	大賣/鉅額交易
2023/05/10	3	5.30	5	5.28	5.28	-2	136,785	0.00%
2023/05/09	205	5.25	0	0.00	5.24	205	136,599	0.15%	大買/鉅額交易
2023/05/08	0	0.00	90	5.24	5.25	-90	137,210	-0.07%
2023/05/05	55.1	5.27	0	0.00	5.28	55.1	137,591	0.04%
2023/05/04	131	5.31	10	5.32	5.28	121	140,693	0.09%	大買/鉅額交易
2023/05/03	10	5.31	7	5.31	5.30	3	141,095	0.00%
2023/05/02	553	5.28	810	5.30	5.28	-257	141,883	-0.18%	大買/大賣/鉅額交易
2023/04/28	1,065	5.31	130	5.32	5.31	935	144,973	0.64%	大買/大賣/鉅額交易
2023/04/27	10	5.36	40	5.38	5.36	-30	143,674	-0.02%
2023/04/26	60	5.37	403	5.38	5.36	-343	143,679	-0.24%	大賣/鉅額交易
2023/04/25	170	5.36	849	5.34	5.36	-679	142,571	-0.48%	大買/大賣/鉅額交易
2023/04/24	220	5.29	460	5.29	5.29	-240	141,080	-0.17%	大買/大賣/鉅額交易
2023/04/21	0	0.00	335	5.28	5.29	-335	141,256	-0.24%	大賣/鉅額交易
2023/04/20	105	5.26	137	5.26	5.25	-32	142,305	-0.02%	大買/大賣/
2023/04/19	0	0.00	103	5.23	5.23	-103	147,452	-0.07%	大賣/鉅額交易
2023/04/18	3	5.21	50	5.20	5.21	-47	149,456	-0.03%
2023/04/17	0	0.00	120	5.21	5.20	-120	150,875	-0.08%	大賣/鉅額交易
2023/04/14	346	5.19	0	0.00	5.19	346	151,566	0.23%	大買/鉅額交易
2023/04/13	0	0.00	70	5.24	5.24	-70	152,795	-0.05%
2023/04/12	10	5.20	0	0.00	5.19	10	153,533	0.01%
2023/04/11	190	5.20	400	5.20	5.20	-210	156,069	-0.13%	大買/大賣/鉅額交易
2023/04/10	550	5.22	10	5.22	5.22	540	157,318	0.34%	大買/鉅額交易
2023/04/07	65	5.22	257	5.22	5.23	-192	158,066	-0.12%	大賣/鉅額交易
2023/04/06	267	5.25	280	5.24	5.25	-13	158,381	-0.01%	大買/大賣/
2023/03/31	387	5.21	15	5.20	5.22	372	159,732	0.23%	大買/鉅額交易
2023/03/30	82	5.22	22	5.23	5.23	60	160,125	0.04%
2023/03/29	2	5.27	0	0.00	5.27	2	161,897	0.00%
2023/03/28	0	0.00	44	5.27	5.28	-44	164,432	-0.03%
2023/03/27	27	5.22	10	5.22	5.24	17	164,845	0.01%
2023/03/24	69	5.22	140	5.21	5.20	-71	166,819	-0.04%	大賣/
2023/03/23	585	5.24	60	5.27	5.23	525	166,045	0.32%	大買/鉅額交易
2023/03/22	370	5.28	115	5.29	5.26	255	166,656	0.15%	大買/大賣/鉅額交易
2023/03/21	230	5.34	0	0.00	5.35	230	164,195	0.14%	大買/鉅額交易
2023/03/20	6	5.35	22	5.38	5.38	-16	164,195	-0.01%
2023/03/17	46	5.38	0	0.00	5.37	46	166,094	0.03%
2023/03/16	22	5.45	185	5.45	5.45	-163	166,736	-0.10%	大賣/鉅額交易
2023/03/15	145	5.35	44	5.38	5.39	101	166,931	0.06%	大買/鉅額交易
2023/03/14	44	5.41	20	5.42	5.41	24	167,443	0.01%
2023/03/13	29	5.37	30	5.42	5.35	-1	166,111	0.00%
2023/03/10	310	5.38	909.3	5.34	5.37	-599.3	163,820	-0.37%	大買/大賣/鉅額交易
2023/03/09	802	5.28	21	5.27	5.28	781	165,153	0.47%	大買/鉅額交易
2023/03/08	24	5.27	30	5.28	5.26	-6	168,051	0.00%
2023/03/07	27	5.24	350	5.27	5.23	-323	169,402	-0.19%	大賣/鉅額交易
2023/03/06	505	5.26	219	5.30	5.26	286	170,088	0.17%	大買/大賣/鉅額交易
2023/03/03	211	5.33	2	5.33	5.33	209	167,862	0.12%	大買/鉅額交易
2023/03/01	5	5.40	6	5.41	5.34	-1	170,937	0.00%
2023/02/24	20	5.31	0	0.00	5.35	20	170,236	0.01%
2023/02/23	53	5.34	20	5.33	5.33	33	170,227	0.02%
2023/02/22	21	5.42	16	5.42	5.41	5	170,699	0.00%
2023/02/20	25	5.37	15	5.35	5.36	10	177,275	0.01%
2023/02/17	0	0.00	10	5.39	5.39	-10	185,678	-0.01%
2023/02/16	29	5.35	0	0.00	5.34	29	189,841	0.02%
2023/02/15	5	5.39	102	5.39	5.41	-97	196,022	-0.05%	大賣/
2023/02/14	41	5.31	0	0.00	5.32	41	194,134	0.02%
2023/02/13	15	5.37	45	5.39	5.37	-30	196,052	-0.02%
2023/02/10	25	5.35	0	0.00	5.35	25	196,989	0.01%
2023/02/09	21	5.35	10	5.35	5.34	11	198,354	0.01%
2023/02/08	67	5.35	0	0.00	5.34	67	199,196	0.03%
2023/02/07	20	5.40	15	5.40	5.41	5	198,594	0.00%
2023/02/06	30	5.40	140	5.40	5.40	-110	198,928	-0.06%	大賣/鉅額交易
2023/02/03	30	5.35	0	0.00	5.34	30	199,446	0.02%
2023/02/02	243	5.36	282	5.35	5.35	-39	199,712	-0.02%	大買/大賣/
2023/02/01	44	5.43	60	5.42	5.42	-16	197,936	-0.01%
2023/01/31	6	5.41	150	5.44	5.44	-144	199,308	-0.07%	大賣/鉅額交易
2023/01/30	140	5.40	240	5.40	5.40	-100	200,092	-0.05%	大買/大賣/
2023/01/17	22	5.58	201	5.59	5.58	-179	199,716	-0.09%	大賣/鉅額交易
2023/01/16	766	5.59	690	5.58	5.59	76	203,108	0.04%	大買/大賣/
2023/01/13	511	5.62	190	5.62	5.63	321	203,289	0.16%	大買/大賣/鉅額交易
2023/01/12	17	5.66	500	5.66	5.66	-483	206,070	-0.23%	大賣/鉅額交易
2023/01/11	30	5.66	500	5.65	5.65	-470	207,453	-0.23%	大賣/鉅額交易
2023/01/10	449	5.64	639	5.67	5.64	-190	209,543	-0.09%	大買/大賣/鉅額交易
2023/01/09	1,476	5.67	50	5.69	5.66	1,426	210,471	0.68%	大買/鉅額交易
2023/01/06	35	5.85	273	5.85	5.82	-238	209,257	-0.11%	大賣/鉅額交易
2023/01/05	40	5.83	15	5.84	5.87	25	210,085	0.01%
2023/01/04	30	5.88	439	5.90	5.90	-409	211,437	-0.19%	大賣/鉅額交易
2023/01/03	575	5.89	330	5.99	5.88	245	215,776	0.11%	大買/大賣/鉅額交易
2022/12/30	48	5.90	320	5.90	5.91	-272	215,795	-0.13%	大賣/鉅額交易
2022/12/29	483	5.96	914	5.99	5.96	-431	216,876	-0.20%	大買/大賣/鉅額交易
2022/12/28	10	5.94	327	5.93	5.94	-317	219,058	-0.14%	大賣/鉅額交易
2022/12/27	216	5.85	20	5.84	5.85	196	221,117	0.09%	大買/鉅額交易
2022/12/26	120	5.90	0	0.00	5.89	120	222,914	0.05%	大買/鉅額交易
2022/12/23	50	5.90	408	5.91	5.89	-358	226,275	-0.16%	大賣/鉅額交易
2022/12/22	471	5.83	358	5.86	5.83	113	227,238	0.05%	大買/大賣/鉅額交易
2022/12/21	342	5.93	0	0.00	5.93	342	228,819	0.15%	大買/鉅額交易
2022/12/20	187	5.89	127	5.87	5.94	60	229,088	0.03%	大買/大賣/
2022/12/19	0	0.00	31	5.83	5.84	-31	229,532	-0.01%
2022/12/16	81	5.80	105	5.82	5.82	-24	229,842	-0.01%	大賣/
2022/12/15	12	5.73	930	5.74	5.72	-918	230,290	-0.40%	大賣/鉅額交易
2022/12/14	959	5.71	0	0.00	5.71	959	230,103	0.42%	大買/鉅額交易
2022/12/13	0	0.00	14	5.80	5.80	-14	227,323	-0.01%
2022/12/12	10	5.78	16	5.80	5.78	-6	227,535	0.00%
2022/12/09	12	5.73	0	0.00	5.73	12	227,582	0.01%
2022/12/08	60	5.79	106	5.81	5.80	-46	225,372	-0.02%	大賣/
2022/12/07	157	5.73	100	5.75	5.76	57	224,792	0.03%	大買/
2022/12/06	2	5.70	82	5.72	5.73	-80	221,945	-0.04%
2022/12/05	10	5.62	177	5.62	5.64	-167	221,562	-0.08%	大賣/鉅額交易
2022/12/02	1	5.65	210	5.65	5.65	-209	222,428	-0.09%	大賣/鉅額交易
2022/12/01	284	5.58	850	5.61	5.62	-566	223,863	-0.25%	大買/大賣/鉅額交易
2022/11/30	855	5.68	26	5.71	5.68	829	220,202	0.38%	大買/鉅額交易
2022/11/29	323	5.78	40	5.77	5.75	283	219,362	0.13%	大買/鉅額交易
2022/11/28	82	5.80	55	5.80	5.80	27	219,426	0.01%
2022/11/25	11	5.71	22	5.72	5.73	-11	220,634	0.00%
2022/11/24	52	5.70	0	0.00	5.69	52	220,607	0.02%
2022/11/23	10	5.76	0	0.00	5.77	10	218,962	0.00%
2022/11/22	41	5.82	15	5.81	5.81	26	221,076	0.01%
2022/11/21	20	5.81	0	0.00	5.84	20	220,536	0.01%
2022/11/18	95	5.75	45	5.80	5.81	50	220,120	0.02%
2022/11/17	40	5.83	0	0.00	5.79	40	217,453	0.02%
2022/11/16	62	5.81	21	5.82	5.81	41	215,738	0.02%
2022/11/15	704	5.90	20	5.82	5.82	684	210,887	0.32%	大買/鉅額交易
2022/11/14	332	6.00	5	5.98	5.99	327	201,924	0.16%	大買/鉅額交易
2022/11/11	1,364	6.05	273	6.08	6.06	1,091	196,766	0.55%	大買/大賣/鉅額交易
2022/11/10	18	6.28	45	6.29	6.30	-27	188,159	-0.01%
2022/11/09	129	6.26	0	0.00	6.23	129	187,546	0.07%	大買/鉅額交易
2022/11/08	30	6.36	35	6.35	6.38	-5	186,927	0.00%
2022/11/07	74	6.44	322	6.43	6.43	-248	186,530	-0.13%	大賣/鉅額交易
2022/11/04	51	6.59	10	6.56	6.52	41	186,510	0.02%
2022/11/03	31	6.57	5	6.57	6.56	26	185,563	0.01%
2022/11/02	13	6.50	8	6.50	6.50	5	184,899	0.00%
2022/11/01	59	6.54	17	6.52	6.52	42	184,953	0.02%
2022/10/31	15	6.57	8	6.57	6.57	7	187,755	0.00%
2022/10/28	40	6.60	36	6.63	6.66	4	188,060	0.00%
2022/10/27	30	6.57	65	6.59	6.57	-35	188,691	-0.02%
2022/10/26	247	6.67	7	6.70	6.66	240	188,476	0.13%	大買/鉅額交易
2022/10/25	8	6.64	107	6.67	6.71	-99	188,141	-0.05%	大賣/
2022/10/24	14	6.52	2	6.58	6.62	12	186,689	0.01%
2022/10/21	50	6.63	111	6.60	6.65	-61	183,623	-0.03%	大賣/
2022/10/20	110	6.66	78	6.67	6.60	32	183,848	0.02%	大買/
2022/10/19	90	6.49	280	6.50	6.56	-190	180,782	-0.11%	大賣/鉅額交易
2022/10/18	265	6.51	77	6.50	6.50	188	180,013	0.10%	大買/鉅額交易
2022/10/17	8	6.58	228	6.58	6.56	-220	178,435	-0.12%	大賣/鉅額交易
2022/10/14	285	6.49	137	6.48	6.47	148	176,231	0.08%	大買/大賣/鉅額交易
2022/10/13	288	6.58	308	6.62	6.66	-20	173,974	-0.01%	大買/大賣/
2022/10/12	123	6.52	33	6.54	6.53	90	171,700	0.05%	大買/
2022/10/11	20	6.50	335	6.46	6.52	-315	170,698	-0.18%	大賣/鉅額交易
2022/10/07	28	6.19	37	6.21	6.24	-9	168,778	-0.01%
2022/10/06	300	6.16	35	6.16	6.16	265	169,718	0.16%	大買/鉅額交易
2022/10/05	107	6.18	32	6.17	6.19	75	172,961	0.04%	大買/
2022/10/04	20	6.29	75	6.30	6.29	-55	171,712	-0.03%
2022/10/03	90	6.45	118	6.42	6.45	-28	169,085	-0.02%	大賣/
2022/09/30	104	6.42	91	6.41	6.38	13	170,260	0.01%	大買/
2022/09/29	25	6.29	32	6.30	6.32	-7	173,709	0.00%
2022/09/28	58	6.29	249	6.29	6.34	-191	173,670	-0.11%	大賣/鉅額交易
2022/09/27	17	6.20	72	6.21	6.19	-55	174,589	-0.03%
2022/09/26	4	6.18	124	6.18	6.21	-120	177,670	-0.07%	大賣/鉅額交易
2022/09/23	34	6.07	5	6.07	6.07	29	179,830	0.02%
2022/09/22	5	6.02	33	6.05	6.02	-28	182,600	-0.02%
2022/09/21	0	0.00	10	5.95	5.94	-10	180,981	-0.01%
2022/09/20	6	5.90	6	5.93	5.90	0	181,919	0.00%
2022/09/19	12	5.92	105	5.95	5.95	-93	184,953	-0.05%	大賣/
2022/09/16	33	5.93	5	5.94	5.93	28	187,297	0.01%
2022/09/15	18	5.88	15	5.87	5.88	3	190,804	0.00%
2022/09/14	57	5.90	77	5.88	5.89	-20	193,991	-0.01%
2022/09/13	8	5.78	0	0.00	5.79	8	195,614	0.00%
2022/09/12	54	5.82	0	0.00	5.81	54	201,692	0.03%
2022/09/07	0	0.00	40	5.98	5.98	-40	206,176	-0.02%
2022/09/06	15	5.85	15	5.87	5.89	0	204,957	0.00%
2022/09/05	20	5.87	10	5.89	5.89	10	207,457	0.00%
2022/09/02	15	5.85	197	5.88	5.89	-182	207,740	-0.09%	大賣/鉅額交易
2022/09/01	38	5.84	12	5.85	5.84	26	206,276	0.01%
2022/08/31	10	5.74	1	5.72	5.72	9	202,719	0.00%
2022/08/30	40	5.75	20	5.76	5.77	20	202,744	0.01%
2022/08/29	7	5.80	27	5.80	5.80	-20	201,308	-0.01%
2022/08/26	13	5.64	8	5.65	5.65	5	198,479	0.00%
2022/08/25	46	5.68	0	0.00	5.68	46	198,376	0.02%
2022/08/24	24	5.73	6	5.73	5.74	18	199,194	0.01%
2022/08/23	5	5.73	30	5.73	5.73	-25	199,940	-0.01%
2022/08/22	0	0.00	12	5.68	5.67	-12	201,678	-0.01%
2022/08/19	0	0.00	20	5.60	5.61	-20	202,861	-0.01%
2022/08/18	0	0.00	15	5.63	5.61	-15	203,819	-0.01%
2022/08/17	2	5.61	0	0.00	5.60	2	205,132	0.00%
2022/08/16	9	5.59	10	5.61	5.61	-1	206,259	0.00%
2022/08/15	15	5.61	13	5.60	5.60	2	206,302	0.00%
2022/08/12	17	5.66	1	5.65	5.65	16	205,492	0.01%
2022/08/11	24	5.69	0	0.00	5.69	24	206,079	0.01%
2022/08/10	0	0.00	9	5.81	5.80	-9	206,195	0.00%
2022/08/08	10	5.80	0	0.00	5.77	10	209,529	0.00%
2022/08/05	90	5.78	37	5.75	5.75	53	211,284	0.03%
2022/08/04	14	5.94	77	5.93	5.90	-63	209,770	-0.03%
2022/08/03	8	5.90	20	5.91	5.90	-12	209,403	-0.01%
2022/08/02	33	5.90	90	5.91	5.91	-57	212,177	-0.03%
2022/08/01	126	5.84	5	5.84	5.82	121	212,992	0.06%	大買/鉅額交易
2022/07/29	47	5.79	5	5.81	5.81	42	213,534	0.02%
2022/07/28	11	5.81	5	5.85	5.86	6	213,079	0.00%
2022/07/27	38	5.88	25	5.87	5.86	13	212,800	0.01%
2022/07/26	17	5.90	506	5.90	5.90	-489	213,216	-0.23%	大賣/鉅額交易
2022/07/25	4	5.88	0	0.00	5.85	4	214,115	0.00%
2022/07/22	250	5.85	100	5.87	5.87	150	214,824	0.07%	大買/鉅額交易
2022/07/21	503	5.89	110	5.88	5.87	393	217,904	0.18%	大買/大賣/鉅額交易
2022/07/20	38	5.90	19	5.89	5.94	19	219,568	0.01%
2022/07/19	55	5.97	0	0.00	5.96	55	220,922	0.02%
2022/07/18	18	5.98	0	0.00	5.98	18	221,076	0.01%
2022/07/15	52	6.03	6	6.04	6.03	46	219,658	0.02%
2022/07/14	116	6.15	107	6.08	6.08	9	217,635	0.00%	大買/大賣/
2022/07/13	116	6.13	130	6.11	6.12	-14	215,229	-0.01%	大買/大賣/
2022/07/12	230	6.29	39	6.28	6.31	191	210,884	0.09%	大買/鉅額交易
2022/07/11	210	6.09	205	6.14	6.15	5	209,699	0.00%	大買/大賣/
2022/07/08	74	6.09	29	6.10	6.10	45	209,188	0.02%
2022/07/07	221	6.25	307.5	6.25	6.16	-86.5	207,708	-0.04%	大買/大賣/
2022/07/06	227	6.24	71	6.28	6.32	156	202,957	0.08%	大買/鉅額交易
2022/07/05	34	6.15	96	6.19	6.17	-62	201,739	-0.03%
2022/07/04	120	6.16	177	6.23	6.23	-57	198,194	-0.03%	大買/大賣/
2022/07/01	30	6.04	178	6.14	6.20	-148	194,423	-0.08%	大賣/鉅額交易
2022/06/30	142	5.97	80	5.97	6.00	62	188,838	0.03%	大買/
2022/06/29	6	5.87	200	5.87	5.86	-194	184,916	-0.10%	大賣/鉅額交易
2022/06/28	200	5.79	0	0.00	5.80	200	183,602	0.11%	大買/鉅額交易
2022/06/27	44	5.74	10	5.77	5.75	34	183,608	0.02%
2022/06/24	22	5.83	46	5.85	5.87	-24	179,808	-0.01%
2022/06/23	53	5.89	108	5.89	5.91	-55	177,531	-0.03%	大賣/
2022/06/22	204	5.80	612	5.85	5.86	-408	172,917	-0.24%	大買/大賣/鉅額交易
2022/06/21	78	5.79	15	5.74	5.74	63	169,564	0.04%
2022/06/20	49	5.81	284	5.84	5.88	-235	166,962	-0.14%	大賣/鉅額交易
2022/06/17	3	5.78	201	5.78	5.79	-198	160,239	-0.12%	大賣/鉅額交易
2022/06/16	56	5.62	410	5.68	5.72	-354	156,605	-0.23%	大賣/鉅額交易
2022/06/15	293	5.67	0	0.00	5.67	293	154,375	0.19%	大買/鉅額交易
2022/06/14	101	5.68	37	5.68	5.66	64	157,142	0.04%	大買/
2022/06/13	22	5.66	24	5.65	5.65	-2	155,643	0.00%
2022/06/10	160	5.52	7	5.54	5.52	153	155,478	0.10%	大買/鉅額交易
2022/06/09	5	5.47	5	5.47	5.46	0	156,703	0.00%
2022/06/08	12	5.46	0	0.00	5.45	12	158,766	0.01%
2022/06/07	35	5.50	17	5.53	5.51	18	159,926	0.01%
2022/06/06	11	5.45	50	5.47	5.48	-39	161,697	-0.02%
2022/06/02	151	5.49	10	5.49	5.48	141	165,671	0.09%	大買/鉅額交易
2022/06/01	140	5.45	100	5.46	5.45	40	170,846	0.02%	大買/
2022/05/31	61	5.47	10	5.51	5.45	51	170,384	0.03%
2022/05/30	73	5.48	204	5.51	5.48	-131	169,114	-0.08%	大賣/鉅額交易
2022/05/27	16	5.60	0	0.00	5.59	16	166,481	0.01%
2022/05/26	20	5.68	230	5.68	5.71	-210	166,337	-0.13%	大賣/鉅額交易
2022/05/25	35	5.66	136	5.68	5.66	-101	168,236	-0.06%	大賣/鉅額交易
2022/05/24	101	5.65	15	5.66	5.71	86	170,604	0.05%	大買/
2022/05/23	218	5.62	80	5.61	5.64	138	169,599	0.08%	大買/鉅額交易
2022/05/20	74	5.66	78	5.65	5.64	-4	171,596	0.00%
2022/05/19	139	5.72	14	5.71	5.70	125	170,260	0.07%	大買/鉅額交易
2022/05/18	26	5.61	160	5.63	5.62	-134	168,678	-0.08%	大賣/鉅額交易
2022/05/17	247	5.67	0	0.00	5.67	247	167,888	0.15%	大買/鉅額交易
2022/05/16	34	5.72	100	5.69	5.72	-66	167,207	-0.04%
2022/05/13	19	5.77	10	5.78	5.75	9	165,700	0.01%
2022/05/12	20	5.80	192	5.75	5.83	-172	165,413	-0.10%	大賣/鉅額交易
2022/05/11	2	5.72	61	5.72	5.71	-59	163,959	-0.04%
2022/05/10	18	5.72	212	5.75	5.68	-194	164,414	-0.12%	大賣/鉅額交易
2022/05/09	41	5.66	17	5.67	5.69	24	160,713	0.01%
2022/05/06	214	5.59	305	5.60	5.58	-91	159,226	-0.06%	大買/大賣/
2022/05/05	26	5.47	210	5.45	5.47	-184	159,136	-0.12%	大賣/鉅額交易
2022/05/04	10	5.53	5	5.54	5.52	5	159,701	0.00%
2022/05/03	10	5.52	37	5.54	5.55	-27	162,561	-0.02%
2022/04/29	50	5.51	25	5.51	5.51	25	163,804	0.02%
2022/04/28	246	5.57	47	5.60	5.58	199	164,724	0.12%	大買/鉅額交易
2022/04/27	21	5.61	538	5.62	5.61	-517	164,023	-0.32%	大賣/鉅額交易
2022/04/26	270	5.49	135	5.52	5.52	135	161,617	0.08%	大買/大賣/鉅額交易
2022/04/25	91	5.51	402	5.48	5.52	-311	159,417	-0.20%	大賣/鉅額交易
2022/04/22	65	5.41	0	0.00	5.38	65	156,095	0.04%
2022/04/21	67	5.33	30	5.33	5.34	37	155,728	0.02%
2022/04/20	150	5.39	18	5.38	5.36	132	156,024	0.08%	大買/鉅額交易
2022/04/19	43	5.37	6	5.38	5.38	37	155,411	0.02%
2022/04/18	224	5.42	1	5.43	5.43	223	155,170	0.14%	大買/鉅額交易
2022/04/15	0	0.00	2,030	5.38	5.40	-2,030	155,207	-1.31%	大賣/鉅額交易
2022/04/14	28	5.31	690	5.31	5.31	-662	154,187	-0.43%	大賣/鉅額交易
2022/04/13	2	5.33	200	5.31	5.30	-198	154,646	-0.13%	大賣/鉅額交易
2022/04/12	227	5.40	320	5.40	5.39	-93	152,985	-0.06%	大買/大賣/
2022/04/11	0	0.00	235	5.38	5.40	-235	152,489	-0.15%	大賣/鉅額交易
2022/04/08	217	5.33	0	0.00	5.31	217	151,278	0.14%	大買/鉅額交易
2022/04/07	20	5.34	242	5.32	5.35	-222	151,021	-0.15%	大賣/鉅額交易
2022/04/06	532	5.26	120	5.29	5.25	412	149,751	0.28%	大買/大賣/鉅額交易
2022/04/01	101	5.23	204	5.26	5.23	-103	149,939	-0.07%	大買/大賣/鉅額交易
2022/03/31	2	5.20	0	0.00	5.21	2	149,744	0.00%
2022/03/30	46	5.18	0	0.00	5.19	46	149,615	0.03%
2022/03/29	201	5.23	8	5.24	5.24	193	148,338	0.13%	大買/鉅額交易
2022/03/28	8	5.26	255	5.29	5.25	-247	148,024	-0.17%	大賣/鉅額交易
2022/03/25	41	5.21	0	0.00	5.20	41	147,469	0.03%
2022/03/24	32	5.20	0	0.00	5.20	32	147,961	0.02%
2022/03/23	217	5.21	0	0.00	5.20	217	147,438	0.15%	大買/鉅額交易
2022/03/21	131	5.24	0	0.00	5.26	131	145,900	0.09%	大買/鉅額交易
2022/03/18	3	5.29	62	5.30	5.30	-59	145,199	-0.04%
2022/03/17	191	5.29	25	5.29	5.27	166	144,232	0.12%	大買/鉅額交易
2022/03/16	27	5.42	38	5.44	5.44	-11	139,976	-0.01%
2022/03/15	41	5.43	83	5.44	5.47	-42	137,964	-0.03%
2022/03/14	8	5.32	3	5.36	5.35	5	136,424	0.00%
2022/03/11	7	5.36	66	5.34	5.36	-59	134,699	-0.04%
2022/03/10	249	5.31	137	5.30	5.29	112	133,079	0.08%	大買/大賣/鉅額交易
2022/03/09	193	5.44	75	5.46	5.44	118	130,498	0.09%	大買/鉅額交易
2022/03/08	164	5.48	404	5.50	5.51	-240	129,422	-0.19%	大買/大賣/鉅額交易
2022/03/07	24	5.38	244	5.39	5.39	-220	126,394	-0.17%	大賣/鉅額交易
2022/03/04	0	0.00	15	5.23	5.23	-15	121,069	-0.01%
2022/03/03	4	5.17	0	0.00	5.17	4	121,805	0.00%
2022/03/02	5	5.19	0	0.00	5.19	5	123,392	0.00%
2022/03/01	18	5.20	10	5.22	5.16	8	122,279	0.01%
2022/02/25	20	5.24	16	5.23	5.26	4	120,216	0.00%
2022/02/24	0	0.00	577	5.23	5.26	-577	117,678	-0.49%	大賣/鉅額交易
2022/02/23	509	5.13	0	0.00	5.13	509	113,239	0.45%	大買/鉅額交易
2022/02/22	10	5.17	1,154	5.15	5.17	-1,144	112,915	-1.01%	大賣/鉅額交易
2022/02/21	14	5.09	26	5.12	5.08	-12	111,114	-0.01%
2022/02/18	22	5.09	0	0.00	5.08	22	110,363	0.02%
2022/02/17	293	5.06	43	5.08	5.08	250	109,623	0.23%	大買/鉅額交易
2022/02/16	421	5.09	0	0.00	5.09	421	108,595	0.39%	大買/鉅額交易
2022/02/15	80	5.17	0	0.00	5.17	80	107,560	0.07%
2022/02/14	10	5.16	88	5.15	5.16	-78	107,384	-0.07%
2022/02/11	14	5.09	0	0.00	5.08	14	105,356	0.01%
2022/02/10	305	5.10	0	0.00	5.08	305	106,143	0.29%	大買/鉅額交易
2022/02/09	192	5.13	0	0.00	5.13	192	105,288	0.18%	大買/鉅額交易
2022/02/08	3	5.16	10	5.15	5.16	-7	105,357	-0.01%
2022/02/07	12	5.21	10	5.23	5.19	2	104,539	0.00%
2022/01/26	9	5.24	16	5.25	5.27	-7	102,899	-0.01%
2022/01/25	322	5.26	163	5.23	5.25	159	102,028	0.16%	大買/大賣/鉅額交易
2022/01/24	181	5.17	9	5.21	5.17	172	98,873	0.17%	大買/鉅額交易
2022/01/21	0	0.00	124	5.18	5.19	-124	95,822	-0.13%	大賣/鉅額交易
2022/01/20	505	5.13	5	5.13	5.09	500	92,710	0.54%	大買/鉅額交易
2022/01/19	10	5.09	7	5.11	5.11	3	92,093	0.00%
2022/01/18	11	5.07	0	0.00	5.07	11	91,314	0.01%
2022/01/17	12	5.03	10	5.04	5.03	2	91,013	0.00%
2022/01/14	10	5.10	10	5.08	5.07	0	90,686	0.00%
2022/01/13	336	5.07	0	0.00	5.05	336	90,322	0.37%	大買/鉅額交易
2022/01/11	1	5.13	0	0.00	5.11	1	90,233	0.00%
2022/01/10	20	5.14	3.2	5.15	5.11	16.8	89,985	0.02%
2022/01/07	1	5.11	110	5.11	5.14	-109	90,694	-0.12%	大賣/鉅額交易
2022/01/06	112	5.10	5	5.07	5.10	107	90,051	0.12%	大買/鉅額交易
2022/01/05	26.3	5.05	10	5.06	5.06	16.3	89,863	0.02%
2022/01/04	39.3	5.06	4	5.05	5.04	35.3	90,327	0.04%
2022/01/03	168.3	5.12	20	5.10	5.11	148.3	88,889	0.17%	大買/鉅額交易
2021/12/30	25	5.13	20	5.12	5.10	5	90,800	0.01%
2021/12/29	20.4	5.13	0	0.00	5.11	20.4	90,931	0.02%
2021/12/28	16.1	5.14	0	0.00	5.13	16.1	93,654	0.02%
2021/12/27	90.3	5.18	586	5.18	5.17	-495.7	95,491	-0.52%	大賣/鉅額交易
2021/12/24	5.1	5.21	0	0.00	5.21	5.1	98,327	0.01%
2021/12/23	10.1	5.21	0	0.00	5.21	10.1	99,400	0.01%
2021/12/21	705	5.27	0	0.00	5.25	705	102,628	0.69%	大買/鉅額交易
2021/12/20	298	5.31	0	0.00	5.32	298	101,857	0.29%	大買/鉅額交易
2021/12/17	1,010	5.28	30	5.27	5.27	980	102,011	0.96%	大買/鉅額交易
2021/12/16	30	5.25	3	5.25	5.25	27	103,059	0.03%
2021/12/15	0	0.00	10	5.34	5.33	-10	105,813	-0.01%
2021/12/14	0	0.00	19	5.34	5.34	-19	105,907	-0.02%
2021/12/13	0.1	5.26	0	0.00	5.28	0.1	105,017	0.00%
2021/12/10	0	0.00	10	5.27	5.26	-10	105,442	-0.01%
2021/12/09	3	5.24	3	5.27	5.25	0	106,130	0.00%
2021/12/08	10.1	5.23	10	5.24	5.26	0.1	106,950	0.00%
2021/12/07	5	5.28	0	0.00	5.28	5	107,413	0.00%
2021/12/03	0.1	5.30	0	0.00	5.30	0.1	110,117	0.00%
2021/12/02	2	5.32	10	5.31	5.31	-8	110,518	-0.01%
2021/11/30	10	5.38	10.6	5.39	5.42	-0.6	109,915	0.00%
2021/11/29	10	5.45	5	5.46	5.43	5	109,872	0.00%
2021/11/26	3.6	5.41	51	5.42	5.42	-47.4	108,765	-0.04%
2021/11/25	3	5.32	0	0.00	5.32	3	107,954	0.00%
2021/11/23	0	0.00	590	5.31	5.33	-590	112,293	-0.53%	大賣/鉅額交易
2021/11/22	5	5.27	0	0.00	5.27	5	112,912	0.00%
2021/11/19	10	5.25	5	5.27	5.27	5	114,746	0.00%
2021/11/18	20	5.28	0	0.00	5.26	20	115,542	0.02%
2021/11/17	125	5.31	0	0.00	5.31	125	117,428	0.11%	大買/鉅額交易
2021/11/16	100	5.32	0	0.00	5.32	100	119,983	0.08%
2021/11/15	60	5.32	10	5.33	5.33	50	123,562	0.04%
2021/11/12	100	5.38	90	5.37	5.37	10	126,893	0.01%
2021/11/11	65	5.38	4	5.41	5.39	61	128,607	0.05%
2021/11/10	290	5.36	3	5.37	5.36	287	129,755	0.22%	大買/鉅額交易
2021/11/09	35	5.36	0	0.00	5.36	35	131,183	0.03%
2021/11/08	5	5.41	6	5.42	5.41	-1	129,208	0.00%
2021/11/05	20	5.46	0	0.00	5.45	20	129,536	0.02%
2021/11/04	20	5.51	0	0.00	5.50	20	128,358	0.02%
2021/11/03	0	0.00	2	5.51	5.51	-2	128,035	0.00%
2021/11/01	1	5.51	0	0.00	5.51	1	128,527	0.00%
2021/10/28	5	5.52	0	0.00	5.52	5	128,778	0.00%
2021/10/26	0	0.00	6	5.51	5.52	-6	129,917	0.00%
2021/10/25	5	5.56	0	0.00	5.57	5	130,085	0.00%
2021/10/22	5	5.57	180	5.57	5.57	-175	134,804	-0.13%	大賣/鉅額交易
2021/10/21	120	5.53	0	0.00	5.58	120	134,896	0.09%	大買/鉅額交易
2021/10/20	110	5.56	20	5.58	5.58	90	134,765	0.07%	大買/
2021/10/19	51	5.58	0	0.00	5.57	51	135,003	0.04%
2021/10/18	5	5.62	20	5.61	5.62	-15	135,031	-0.01%
2021/10/15	9	5.63	111	5.62	5.61	-102	135,757	-0.08%	大賣/鉅額交易
2021/10/14	2	5.75	2	5.74	5.74	0	135,804	0.00%
2021/10/13	0	0.00	1	5.75	5.77	-1	135,975	0.00%
2021/10/12	8	5.76	2	5.76	5.74	6	135,558	0.00%
2021/10/08	83	5.68	9	5.64	5.68	74	134,520	0.06%
2021/10/07	60	5.65	51	5.63	5.64	9	134,251	0.01%
2021/10/06	11	5.78	40	5.78	5.77	-29	132,698	-0.02%
2021/10/05	122	5.80	59	5.84	5.75	63	132,957	0.05%	大買/
2021/10/04	55	5.71	10	5.75	5.75	45	131,219	0.03%
2021/10/01	8	5.73	121	5.69	5.72	-113	128,842	-0.09%	大賣/鉅額交易
2021/09/30	25	5.60	50	5.64	5.58	-25	125,910	-0.02%
2021/09/29	3	5.60	158	5.62	5.63	-155	124,695	-0.12%	大賣/鉅額交易
2021/09/28	10	5.52	20	5.51	5.52	-10	123,266	-0.01%
2021/09/27	0	0.00	5	5.48	5.47	-5	122,950	0.00%
2021/09/24	50	5.49	0	0.00	5.49	50	123,869	0.04%
2021/09/23	14	5.55	20	5.55	5.54	-6	125,815	0.00%
2021/09/22	0	0.00	226	5.61	5.60	-226	125,392	-0.18%	大賣/鉅額交易
2021/09/17	110	5.46	46	5.46	5.46	64	122,725	0.05%	大買/
2021/09/16	0	0.00	499	5.49	5.48	-499	124,465	-0.40%	大賣/鉅額交易
2021/09/15	529	5.46	529	5.50	5.46	0	125,123	0.00%	大買/大賣/
2021/09/14	258	5.43	0	0.00	5.44	258	127,217	0.20%	大買/鉅額交易
2021/09/13	10	5.45	0	0.00	5.46	10	127,554	0.01%
2021/09/10	345	5.44	0	0.00	5.43	345	129,471	0.27%	大買/鉅額交易
2021/09/09	26	5.51	45	5.53	5.51	-19	128,336	-0.01%
2021/09/08	1	5.48	65	5.52	5.51	-64	127,693	-0.05%
2021/09/07	5	5.44	354	5.46	5.46	-349	126,529	-0.28%	大賣/鉅額交易
2021/09/06	245	5.41	20	5.42	5.43	225	127,049	0.18%	大買/鉅額交易
2021/09/03	276	5.43	8	5.44	5.44	268	127,326	0.21%	大買/鉅額交易
2021/09/02	30	5.48	15	5.45	5.51	15	127,409	0.01%
2021/09/01	5	5.46	450	5.46	5.44	-445	128,540	-0.35%	大賣/鉅額交易
2021/08/31	43	5.50	509	5.52	5.46	-466	128,089	-0.36%	大賣/鉅額交易
2021/08/30	499	5.48	0	0.00	5.48	499	129,423	0.39%	大買/鉅額交易
2021/08/27	108	5.55	19	5.54	5.53	89	129,639	0.07%	大買/
2021/08/26	50	5.57	301	5.64	5.61	-251	128,670	-0.20%	大賣/鉅額交易
2021/08/25	335	5.62	499	5.63	5.62	-164	128,905	-0.13%	大買/大賣/鉅額交易
2021/08/24	52	5.70	21	5.67	5.68	31	128,455	0.02%
2021/08/23	41	5.76	20	5.70	5.70	21	129,825	0.02%
2021/08/20	225	5.86	10	5.83	5.87	215	130,178	0.17%	大買/鉅額交易
2021/08/19	25	5.83	162	5.80	5.85	-137	129,216	-0.11%	大賣/鉅額交易
2021/08/18	46	5.75	26	5.82	5.70	20	126,757	0.02%
2021/08/17	0	0.00	42	5.74	5.76	-42	127,356	-0.03%
2021/08/16	461	5.70	18	5.70	5.70	443	127,893	0.35%	大買/鉅額交易
2021/08/13	130	5.66	56	5.64	5.66	74	131,053	0.06%	大買/
2021/08/12	0	0.00	10	5.59	5.59	-10	133,585	-0.01%
2021/08/11	121	5.58	62	5.60	5.59	59	137,080	0.04%	大買/
2021/08/10	0	0.00	41	5.56	5.57	-41	145,859	-0.03%
2021/08/09	1	5.54	0	0.00	5.53	1	155,928	0.00%
2021/08/06	5	5.52	17	5.52	5.52	-12	161,325	-0.01%
2021/08/05	7	5.48	0	0.00	5.49	7	168,774	0.00%
2021/08/03	30	5.50	0	0.00	5.50	30	188,824	0.02%
2021/08/02	14	5.58	5	5.57	5.51	9	189,450	0.00%
2021/07/30	0	0.00	601	5.58	5.61	-601	191,236	-0.31%	大賣/鉅額交易
2021/07/29	17	5.61	40	5.59	5.56	-23	193,121	-0.01%
2021/07/28	21	5.68	33	5.69	5.67	-12	193,720	-0.01%
2021/07/27	0	0.00	1	5.59	5.60	-1	193,538	0.00%
2021/07/26	10	5.58	10	5.58	5.58	0	196,721	0.00%
2021/07/23	610	5.54	0	0.00	5.54	610	197,908	0.31%	大買/鉅額交易
2021/07/22	25	5.53	0	0.00	5.54	25	197,869	0.01%
2021/07/21	40	5.55	23	5.59	5.59	17	197,961	0.01%
2021/07/20	8	5.57	190	5.55	5.56	-182	199,072	-0.09%	大賣/鉅額交易
2021/07/19	15	5.50	29	5.50	5.48	-14	198,297	-0.01%
2021/07/16	0	0.00	12	5.48	5.44	-12	199,629	-0.01%
2021/07/15	10	5.45	0	0.00	5.41	10	199,984	0.01%
2021/07/14	1	5.45	4	5.48	5.45	-3	199,935	0.00%
2021/07/12	36	5.45	0	0.00	5.47	36	202,081	0.02%
2021/07/09	0	0.00	17	5.53	5.53	-17	202,398	-0.01%
2021/07/08	56	5.48	51	5.48	5.47	5	203,394	0.00%
2021/07/07	44	5.47	40	5.47	5.49	4	205,239	0.00%
2021/07/06	30	5.45	41	5.45	5.46	-11	205,269	-0.01%
2021/07/05	18	5.47	45	5.48	5.44	-27	205,678	-0.01%
2021/07/02	40	5.53	0	0.00	5.52	40	205,379	0.02%
2021/07/01	15	5.51	46	5.52	5.53	-31	205,628	-0.02%
2021/06/30	126	5.50	20	5.50	5.50	106	206,653	0.05%	大買/鉅額交易
2021/06/29	56	5.57	50	5.59	5.58	6	204,816	0.00%
2021/06/28	20	5.58	1	5.57	5.57	19	204,411	0.01%
2021/06/25	6	5.57	50	5.59	5.61	-44	204,952	-0.02%
2021/06/24	0	0.00	1	5.63	5.62	-1	204,930	0.00%
2021/06/23	32	5.67	0	0.00	5.64	32	205,876	0.02%
2021/06/22	21	5.74	0	0.00	5.74	21	204,153	0.01%
2021/06/21	3	5.76	34	5.77	5.75	-31	204,277	-0.02%
2021/06/18	5	5.65	30	5.65	5.65	-25	201,965	-0.01%
2021/06/17	0	0.00	40	5.67	5.64	-40	202,662	-0.02%
2021/06/16	60	5.66	14	5.67	5.65	46	203,513	0.02%
2021/06/15	6	5.65	25	5.66	5.65	-19	203,998	-0.01%
2021/06/11	4	5.71	37	5.71	5.70	-33	203,342	-0.02%
2021/06/10	2	5.75	45	5.76	5.72	-43	202,996	-0.02%
2021/06/09	100	5.77	1,003	5.79	5.79	-903	201,860	-0.45%	大賣/鉅額交易
2021/06/08	11	5.75	0	0.00	5.76	11	200,964	0.01%
2021/06/07	54	5.80	49	5.82	5.74	5	202,787	0.00%
2021/06/04	74	5.75	0	0.00	5.75	74	200,943	0.04%
2021/06/03	217	5.72	78	5.71	5.71	139	201,189	0.07%	大買/鉅額交易
2021/06/02	506	5.75	75	5.75	5.75	431	200,816	0.21%	大買/鉅額交易
2021/06/01	289	5.75	0	0.00	5.74	289	202,156	0.14%	大買/鉅額交易
2021/05/31	118	5.79	132	5.79	5.78	-14	203,343	-0.01%	大買/大賣/
2021/05/28	66	5.86	67	5.85	5.83	-1	202,788	0.00%
2021/05/27	14	5.97	6	6.00	5.95	8	201,266	0.00%
2021/05/26	23	5.95	15	5.95	5.92	8	202,912	0.00%
2021/05/25	130	5.94	947	5.93	5.92	-817	203,073	-0.40%	大買/大賣/鉅額交易
2021/05/24	95	6.05	68	6.03	6.02	27	200,642	0.01%
2021/05/21	171	6.03	153	6.08	6.05	18	199,178	0.01%	大買/大賣/
2021/05/20	987	6.16	979	6.19	6.17	8	196,010	0.00%	大買/大賣/
2021/05/19	530	6.11	22	6.11	6.13	508	194,580	0.26%	大買/鉅額交易
2021/05/18	589	6.15	285	6.26	6.10	304	192,937	0.16%	大買/大賣/鉅額交易
2021/05/17	575	6.42	291	6.39	6.46	284	187,535	0.15%	大買/大賣/鉅額交易
2021/05/14	84	6.25	210	6.28	6.30	-126	179,486	-0.07%	大賣/鉅額交易
2021/05/13	445	6.31	275	6.28	6.35	170	175,188	0.10%	大買/大賣/鉅額交易
2021/05/12	249	6.22	1,192	6.23	6.29	-943	167,255	-0.56%	大買/大賣/鉅額交易
2021/05/11	223	5.98	284	6.01	6.03	-61	154,571	-0.04%	大買/大賣/
2021/05/10	35	5.78	15	5.78	5.79	20	152,488	0.01%
2021/05/07	110	5.80	23	5.79	5.77	87	154,709	0.06%	大買/
2021/05/06	78	5.86	43	5.93	5.90	35	155,532	0.02%
2021/05/05	31	5.90	217	5.90	5.94	-186	154,318	-0.12%	大賣/鉅額交易
2021/05/04	168	5.90	1,138	5.89	5.88	-970	155,172	-0.63%	大買/大賣/鉅額交易
2021/05/03	69	5.72	275	5.78	5.79	-206	151,717	-0.14%	大賣/鉅額交易
2021/04/29	8	5.66	7	5.67	5.69	1	149,335	0.00%
2021/04/28	3	5.70	101	5.70	5.69	-98	151,477	-0.06%	大賣/
2021/04/27	126	5.70	7	5.71	5.69	119	152,908	0.08%	大買/鉅額交易
2021/04/26	925	5.74	12	5.72	5.71	913	153,749	0.59%	大買/鉅額交易
2021/04/23	515	5.82	15	5.82	5.80	500	154,209	0.32%	大買/鉅額交易
2021/04/22	525	5.83	32	5.81	5.85	493	155,961	0.32%	大買/鉅額交易
2021/04/21	200	5.82	5	5.83	5.82	195	154,748	0.13%	大買/鉅額交易
2021/04/19	5	5.80	0	0.00	5.79	5	157,659	0.00%
2021/04/16	29	5.87	24	5.87	5.84	5	156,441	0.00%
2021/04/15	21	5.91	0	0.00	5.88	21	157,233	0.01%
2021/04/14	15	5.97	12	5.98	5.94	3	158,178	0.00%
2021/04/13	36	5.94	30	5.90	5.97	6	158,548	0.00%
2021/04/12	4	5.92	0	0.00	5.96	4	157,369	0.00%
2021/04/09	13	5.93	14	5.93	5.94	-1	158,528	0.00%
2021/04/08	124	5.97	99	5.94	5.92	25	158,985	0.02%	大買/
2021/04/07	0	0.00	1	6.00	5.96	-1	158,779	0.00%
2021/04/06	23	5.96	23	5.98	5.97	0	158,386	0.00%
2021/04/01	30	6.06	1	6.06	6.06	29	157,271	0.02%
2021/03/31	10	6.07	3	6.10	6.10	7	156,946	0.00%
2021/03/30	28	6.07	11	6.07	6.06	17	156,730	0.01%
2021/03/29	90	6.12	17	6.09	6.10	73	156,029	0.05%
2021/03/26	83	6.19	4	6.22	6.16	79	154,724	0.05%
2021/03/25	24	6.27	492	6.28	6.26	-468	153,586	-0.30%	大賣/鉅額交易
2021/03/24	10	6.27	17	6.28	6.27	-7	152,690	0.00%
2021/03/23	2	6.18	0	0.00	6.22	2	151,797	0.00%
2021/03/22	236	6.23	0	0.00	6.21	236	152,363	0.15%	大買/鉅額交易
2021/03/19	202	6.25	64	6.26	6.25	138	152,554	0.09%	大買/鉅額交易
2021/03/18	57	6.14	40	6.18	6.17	17	150,844	0.01%
2021/03/17	116	6.18	114	6.19	6.20	2	150,532	0.00%	大買/大賣/
2021/03/16	36	6.17	15	6.20	6.17	21	150,882	0.01%
2021/03/15	2	6.22	6	6.21	6.20	-4	150,837	0.00%
2021/03/12	22	6.22	55	6.20	6.20	-33	151,624	-0.02%
2021/03/11	185	6.25	116	6.22	6.22	69	151,618	0.05%	大買/大賣/
2021/03/10	21	6.36	5	6.34	6.36	16	150,950	0.01%
2021/03/09	0	0.00	13	6.38	6.36	-13	151,012	-0.01%
2021/03/08	16	6.28	41	6.34	6.36	-25	150,015	-0.02%
2021/03/05	38	6.39	70	6.43	6.36	-32	148,765	-0.02%
2021/03/04	15	6.31	145	6.34	6.31	-130	146,919	-0.09%	大賣/鉅額交易
2021/03/03	64	6.27	19	6.24	6.22	45	145,708	0.03%
2021/03/02	30	6.24	60	6.31	6.35	-30	144,978	-0.02%
2021/02/26	103	6.31	63	6.31	6.34	40	144,276	0.03%	大買/
2021/02/25	30	6.15	43	6.18	6.16	-13	141,992	-0.01%
2021/02/24	8	6.17	40	6.20	6.25	-32	142,763	-0.02%
2021/02/23	19	6.17	20	6.21	6.13	-1	141,009	0.00%
2021/02/22	101	6.12	87	6.12	6.15	14	140,454	0.01%	大買/
2021/02/19	217	6.20	355	6.19	6.17	-138	140,449	-0.10%	大買/大賣/鉅額交易
2021/02/18	95	6.16	101	6.12	6.14	-6	139,706	0.00%	大賣/
2021/02/17	314	6.20	214	6.21	6.17	100	141,170	0.07%	大買/大賣/
2021/02/05	45	6.37	76	6.42	6.41	-31	137,634	-0.02%
2021/02/04	55	6.46	155	6.52	6.47	-100	135,825	-0.07%	大賣/
2021/02/03	55	6.44	113	6.42	6.43	-58	137,047	-0.04%	大賣/
2021/02/02	565	6.48	461	6.44	6.44	104	137,304	0.08%	大買/大賣/鉅額交易
2021/02/01	33	6.68	209	6.68	6.60	-176	137,090	-0.13%	大賣/鉅額交易
2021/01/29	254	6.61	53	6.68	6.72	201	135,545	0.15%	大買/鉅額交易
2021/01/28	254	6.58	216	6.60	6.60	38	133,087	0.03%	大買/大賣/
2021/01/27	36	6.48	2	6.49	6.48	34	131,757	0.03%
2021/01/26	55	6.47	168	6.45	6.51	-113	131,342	-0.09%	大賣/鉅額交易
2021/01/25	35	6.40	331	6.39	6.38	-296	129,471	-0.23%	大賣/鉅額交易
2021/01/22	70	6.35	0	0.00	6.34	70	131,396	0.05%
2021/01/21	377	6.40	55	6.33	6.31	322	132,855	0.24%	大買/鉅額交易
2021/01/20	15	6.48	2	6.45	6.48	13	131,628	0.01%
2021/01/19	42	6.47	151	6.44	6.42	-109	131,962	-0.08%	大賣/鉅額交易
2021/01/18	142	6.63	10	6.57	6.56	132	130,451	0.10%	大買/鉅額交易
2021/01/15	40	6.45	16	6.43	6.55	24	127,446	0.02%
2021/01/14	11	6.51	1	6.51	6.51	10	124,919	0.01%
2021/01/13	63	6.54	50	6.50	6.48	13	124,209	0.01%
2021/01/12	30	6.61	62	6.61	6.63	-32	123,250	-0.03%
2021/01/11	33	6.63	0	0.00	6.61	33	122,235	0.03%
2021/01/08	51	6.66	195	6.68	6.63	-144	123,575	-0.12%	大賣/鉅額交易
2021/01/07	217	6.77	195	6.77	6.73	22	122,069	0.02%	大買/大賣/
2021/01/06	323	6.87	40	6.84	6.89	283	120,365	0.24%	大買/鉅額交易
2021/01/05	95	6.90	47	6.91	6.87	48	119,239	0.04%
2021/01/04	140	6.96	120	6.98	6.89	20	120,411	0.02%	大買/大賣/
2020/12/31	13	7.02	15	7.01	6.96	-2	120,757	0.00%
2020/12/30	91	7.07	53	7.06	7.02	38	120,827	0.03%
2020/12/29	75	7.11	132	7.12	7.11	-57	121,484	-0.05%	大賣/
2020/12/28	38	7.14	76	7.13	7.10	-38	121,770	-0.03%
2020/12/25	35	7.16	80	7.17	7.18	-45	121,269	-0.04%
2020/12/24	50	7.22	42	7.23	7.21	8	121,122	0.01%
2020/12/23	94	7.31	0	0.00	7.26	94	122,326	0.08%
2020/12/22	13	7.28	29	7.28	7.31	-16	123,887	-0.01%
2020/12/21	32	7.24	22	7.25	7.20	10	127,582	0.01%
2020/12/18	0	0.00	20	7.26	7.27	-20	128,108	-0.02%
2020/12/17	0	0.00	5	7.28	7.25	-5	132,930	0.00%
2020/12/16	28	7.29	0	0.00	7.25	28	136,691	0.02%
2020/12/15	19	7.35	17	7.36	7.37	2	136,040	0.00%
2020/12/14	0	0.00	18	7.28	7.29	-18	135,601	-0.01%
2020/12/11	16	7.31	12	7.33	7.28	4	139,244	0.00%
2020/12/10	60	7.29	23	7.26	7.28	37	139,323	0.03%
2020/12/09	44.3	7.22	67	7.22	7.19	-22.7	139,543	-0.02%
2020/12/08	24	7.27	83	7.29	7.23	-59	139,460	-0.04%
2020/12/07	70	7.32	55	7.32	7.30	15	140,984	0.01%
2020/12/04	220.2	7.39	35	7.36	7.33	185.2	145,274	0.13%	大買/鉅額交易
2020/12/03	10	7.43	5	7.42	7.43	5	147,694	0.00%
2020/12/02	58	7.45	5	7.45	7.44	53	148,053	0.04%
2020/12/01	20	7.51	5	7.49	7.49	15	149,630	0.01%
2020/11/30	0	0.00	15	7.57	7.57	-15	150,933	-0.01%
2020/11/27	5	7.50	16	7.51	7.48	-11	150,703	-0.01%
2020/11/26	30	7.53	0	0.00	7.50	30	150,489	0.02%
2020/11/25	34	7.57	2	7.52	7.57	32	150,162	0.02%
2020/11/23	30	7.48	70	7.49	7.48	-40	151,794	-0.03%
2020/11/19	0	0.00	7	7.57	7.57	-7	150,574	0.00%
2020/11/18	51	7.59	50	7.56	7.57	1	150,088	0.00%
2020/11/17	38	7.62	10	7.60	7.64	28	150,851	0.02%
2020/11/16	124	7.71	2,100	7.77	7.68	-1,976	158,690	-1.25%	大買/大賣/鉅額交易
2020/11/13	82	7.89	400	7.93	7.86	-318	155,742	-0.20%	大賣/鉅額交易
2020/11/12	26	7.90	25	7.87	7.89	1	154,633	0.00%
2020/11/11	367	7.91	76	7.88	7.86	291	155,379	0.19%	大買/鉅額交易
2020/11/10	23	7.96	56	7.97	7.99	-33	152,991	-0.02%
2020/11/09	77	7.96	99	7.97	7.95	-22	151,737	-0.01%
2020/11/06	300	8.09	0	0.00	8.09	300	149,477	0.20%	大買/鉅額交易
2020/11/05	17	8.11	15	8.13	8.12	2	148,340	0.00%
2020/11/04	2,130	8.14	20	8.23	8.13	2,110	148,428	1.42%	大買/鉅額交易
2020/11/03	46	8.26	10	8.25	8.24	36	146,499	0.02%
2020/11/02	0	0.00	11	8.43	8.37	-11	147,806	-0.01%
2020/10/30	15	8.38	1,171	8.34	8.40	-1,156	148,448	-0.78%	大賣/鉅額交易
2020/10/29	74	8.32	931	8.37	8.30	-857	145,894	-0.59%	大賣/鉅額交易
2020/10/28	0	0.00	40	8.21	8.22	-40	143,801	-0.03%
2020/10/27	0	0.00	1	8.19	8.17	-1	142,834	0.00%
2020/10/26	80	8.12	60	8.15	8.13	20	142,241	0.01%
2020/10/23	2	8.15	0	0.00	8.15	2	147,945	0.00%
2020/10/22	9	8.18	36	8.19	8.17	-27	155,063	-0.02%
2020/10/21	10	8.18	0	0.00	8.19	10	158,204	0.01%
2020/10/20	23	8.17	0	0.00	8.20	23	161,931	0.01%
2020/10/19	1,964	8.17	0	0.00	8.16	1,964	163,424	1.20%	大買/鉅額交易
2020/10/16	25	8.26	11	8.26	8.28	14	163,119	0.01%
2020/10/15	1	8.20	21	8.23	8.21	-20	163,877	-0.01%
2020/10/14	5	8.15	0	0.00	8.18	5	163,605	0.00%
2020/10/13	10	8.17	0	0.00	8.17	10	162,989	0.01%
2020/10/12	54	8.14	0	0.00	8.17	54	161,521	0.03%
2020/10/08	155	8.20	20	8.20	8.19	135	160,369	0.08%	大買/鉅額交易
2020/10/07	86	8.30	0	0.00	8.26	86	158,748	0.05%
2020/10/06	27	8.31	15	8.32	8.31	12	158,404	0.01%
2020/10/05	3	8.37	0	0.00	8.40	3	158,241	0.00%
2020/09/30	26	8.42	4	8.44	8.44	22	158,798	0.01%
2020/09/29	16	8.47	11	8.47	8.47	5	160,520	0.00%
2020/09/28	42	8.51	50	8.49	8.50	-8	161,910	0.00%
2020/09/25	34	8.62	7	8.66	8.64	27	163,223	0.02%
2020/09/24	38	8.63	132	8.61	8.66	-94	163,151	-0.06%	大賣/
2020/09/23	1	8.41	1,980	8.46	8.42	-1,979	160,027	-1.24%	大賣/鉅額交易
2020/09/22	11	8.44	855	8.45	8.46	-844	160,033	-0.53%	大賣/鉅額交易
2020/09/21	5	8.23	58	8.32	8.33	-53	155,852	-0.03%
2020/09/18	11	8.22	9	8.22	8.25	2	153,719	0.00%
2020/09/17	0	0.00	33	8.25	8.25	-33	154,629	-0.02%
2020/09/16	153	8.19	123	8.20	8.18	30	154,597	0.02%	大買/大賣/
2020/09/15	14	8.28	0	0.00	8.27	14	151,484	0.01%
2020/09/14	81	8.33	0	0.00	8.30	81	150,416	0.05%
2020/09/11	20	8.38	2	8.40	8.39	18	150,216	0.01%
2020/09/10	60	8.40	23	8.40	8.39	37	150,423	0.02%
2020/09/09	16	8.50	100	8.52	8.44	-84	149,866	-0.06%
2020/09/08	45	8.40	0	0.00	8.39	45	146,474	0.03%
2020/09/07	435	8.37	5	8.42	8.43	430	145,910	0.29%	大買/鉅額交易
2020/09/04	5	8.41	562	8.43	8.41	-557	147,225	-0.38%	大賣/鉅額交易
2020/09/03	85	8.31	47	8.34	8.32	38	146,511	0.03%
2020/09/02	5	8.37	0	0.00	8.37	5	145,531	0.00%
2020/09/01	20	8.45	65	8.41	8.36	-45	147,433	-0.03%
2020/08/31	20	8.40	60	8.38	8.45	-40	147,674	-0.03%
2020/08/28	2	8.39	55	8.40	8.37	-53	147,921	-0.04%
2020/08/27	173	8.32	105	8.32	8.32	68	148,169	0.05%	大買/大賣/
2020/08/26	5	8.34	5	8.34	8.32	0	147,597	0.00%
2020/08/25	38	8.33	0	0.00	8.35	38	148,587	0.03%
2020/08/24	320.5	8.45	53	8.44	8.43	267.5	148,094	0.18%	大買/鉅額交易
2020/08/21	2,469	8.49	10	8.52	8.47	2,459	148,275	1.66%	大買/鉅額交易
2020/08/20	87	8.54	2,739	8.73	8.67	-2,652	146,102	-1.82%	大賣/鉅額交易
2020/08/19	105	8.31	20	8.34	8.35	85	138,186	0.06%	大買/
2020/08/18	9	8.30	25	8.25	8.30	-16	138,277	-0.01%
2020/08/17	24	8.27	65	8.30	8.26	-41	139,057	-0.03%
2020/08/14	30	8.39	30	8.44	8.37	0	138,697	0.00%
2020/08/13	50	8.39	35	8.41	8.41	15	138,778	0.01%
2020/08/12	90	8.47	105	8.47	8.48	-15	139,033	-0.01%	大賣/
2020/08/11	18	8.36	77	8.37	8.38	-59	138,865	-0.04%
2020/08/10	87	8.32	64	8.33	8.32	23	140,850	0.02%
2020/08/07	4	8.35	33	8.41	8.40	-29	145,667	-0.02%
2020/08/06	230	8.33	81	8.36	8.35	149	146,177	0.10%	大買/鉅額交易
2020/08/05	47	8.44	98	8.43	8.41	-51	144,421	-0.04%
2020/08/04	55	8.53	47	8.53	8.50	8	144,468	0.01%
2020/08/03	32	8.63	21	8.62	8.62	11	143,750	0.01%
2020/07/31	106	8.52	6	8.52	8.51	100	145,476	0.07%	大買/
2020/07/30	6	8.54	16	8.55	8.52	-10	147,593	-0.01%
2020/07/29	140	8.62	30	8.60	8.63	110	148,551	0.07%	大買/鉅額交易
2020/07/28	323	8.44	106	8.51	8.62	217	149,023	0.15%	大買/大賣/鉅額交易
2020/07/27	312	8.58	16	8.60	8.59	296	146,351	0.20%	大買/鉅額交易
2020/07/24	429	8.76	131	8.75	8.82	298	145,187	0.21%	大買/大賣/鉅額交易
2020/07/23	2	8.75	23	8.76	8.74	-21	143,313	-0.01%
2020/07/22	27	8.71	30	8.71	8.72	-3	142,574	0.00%
2020/07/21	1,613	8.77	13	8.77	8.74	1,600	143,049	1.12%	大買/鉅額交易
2020/07/20	37	9.00	12	8.98	8.93	25	141,716	0.02%
2020/07/17	32	8.91	5	8.91	8.92	27	143,971	0.02%
2020/07/16	11	8.99	7	8.91	8.96	4	146,324	0.00%
2020/07/15	23	8.87	0	0.00	8.91	23	146,491	0.02%
2020/07/14	10	8.97	1	8.96	8.94	9	149,507	0.01%
2020/07/13	80	8.97	0	0.00	8.93	80	150,531	0.05%
2020/07/10	121	9.05	202	9.05	9.09	-81	151,976	-0.05%	大買/大賣/
2020/07/09	20	8.94	0	0.00	8.98	20	154,686	0.01%
2020/07/08	33	8.99	6	8.99	8.99	27	154,800	0.02%
2020/07/07	56	8.99	71	9.05	9.06	-15	153,972	-0.01%
2020/07/06	50	9.10	20	9.06	9.04	30	154,764	0.02%
2020/07/03	86	9.26	0	0.00	9.23	86	155,175	0.06%
2020/07/02	69	9.36	20	9.43	9.33	49	155,940	0.03%
2020/07/01	103	9.44	206	9.44	9.44	-103	156,963	-0.07%	大買/大賣/鉅額交易
2020/06/30	7	9.52	0	0.00	9.52	7	159,298	0.00%
2020/06/29	301	9.61	181	9.62	9.62	120	160,588	0.07%	大買/大賣/鉅額交易
2020/06/24	30	9.47	35	9.49	9.49	-5	163,469	0.00%
2020/06/23	19	9.54	17	9.60	9.54	2	165,899	0.00%
2020/06/22	75	9.56	9	9.57	9.58	66	169,042	0.04%
2020/06/19	0	0.00	15	9.60	9.59	-15	173,213	-0.01%
2020/06/18	35	9.60	37	9.66	9.60	-2	179,211	0.00%
2020/06/17	29	9.66	12	9.65	9.64	17	185,478	0.01%
2020/06/16	95	9.71	120	9.66	9.64	-25	191,701	-0.01%	大賣/
2020/06/15	64	9.82	52	9.87	9.90	12	196,733	0.01%
2020/06/12	166	9.84	63	9.80	9.76	103	199,145	0.05%	大買/鉅額交易
2020/06/11	39	9.64	44	9.63	9.70	-5	201,473	0.00%
2020/06/10	46	9.54	63	9.53	9.51	-17	207,748	-0.01%
2020/06/09	114	9.61	52	9.64	9.60	62	215,684	0.03%	大買/
2020/06/08	84	9.61	58	9.64	9.63	26	219,804	0.01%
2020/06/05	112	9.75	0	0.00	9.70	112	219,480	0.05%	大買/鉅額交易
2020/06/04	47	9.80	91	9.79	9.79	-44	221,337	-0.02%
2020/06/03	102	9.90	75	9.92	9.86	27	223,618	0.01%	大買/
2020/06/02	29	10.03	10	10.03	10.03	19	221,442	0.01%
2020/06/01	57	10.07	45	10.07	10.07	12	221,369	0.01%
2020/05/28	50	10.11	25	10.25	10.22	25	221,757	0.01%
2020/05/27	25	10.15	135	10.15	10.15	-110	223,915	-0.05%	大賣/鉅額交易
2020/05/26	120	10.15	10	10.14	10.14	110	225,336	0.05%	大買/鉅額交易
2020/05/25	59	10.36	1	10.36	10.30	58	224,545	0.03%
2020/05/22	42	10.27	40	10.34	10.39	2	224,608	0.00%
2020/05/21	36	10.18	0	0.00	10.18	36	224,414	0.02%
2020/05/20	20	10.28	25	10.28	10.29	-5	223,426	0.00%
2020/05/19	15	10.32	64	10.31	10.30	-49	222,850	-0.02%
2020/05/18	23	10.41	109	10.43	10.42	-86	222,529	-0.04%	大賣/
2020/05/15	45	10.37	33	10.38	10.38	12	221,847	0.01%
2020/05/14	5	10.44	75	10.44	10.45	-70	218,829	-0.03%
2020/05/13	17	10.34	0	0.00	10.30	17	212,908	0.01%
2020/05/12	22	10.30	22	10.35	10.33	0	212,005	0.00%
2020/05/11	41	10.21	0	0.00	10.22	41	211,649	0.02%
2020/05/08	32	10.29	40	10.31	10.31	-8	209,859	0.00%
2020/05/07	84	10.41	30	10.40	10.38	54	209,972	0.03%
2020/05/06	41	10.51	4	10.52	10.47	37	207,608	0.02%
2020/05/05	16	10.47	26	10.47	10.49	-10	204,415	0.00%
2020/05/04	20	10.57	10	10.59	10.56	10	202,189	0.00%
2020/04/30	149	10.33	11	10.31	10.25	138	196,307	0.07%	大買/鉅額交易
2020/04/29	97	10.50	6	10.47	10.47	91	194,217	0.05%
2020/04/28	1	10.62	0	0.00	10.62	1	192,754	0.00%
2020/04/27	53	10.71	13	10.74	10.65	40	193,702	0.02%
2020/04/24	3	10.94	10	11.01	10.95	-7	190,805	0.00%
2020/04/23	14	10.85	33	10.95	10.94	-19	189,262	-0.01%
2020/04/22	30	11.14	108	11.12	11.03	-78	187,138	-0.04%	大賣/
2020/04/21	31	10.95	21	10.99	11.07	10	184,680	0.01%
2020/04/20	0	0.00	58	10.73	10.74	-58	181,597	-0.03%
2020/04/17	151	10.65	115	10.70	10.69	36	180,884	0.02%	大買/大賣/
2020/04/16	62	10.97	74	11.02	10.94	-12	176,535	-0.01%
2020/04/15	125	10.93	24	10.92	10.92	101	175,057	0.06%	大買/鉅額交易
2020/04/14	215	11.08	50	11.07	10.99	165	172,890	0.10%	大買/鉅額交易
2020/04/13	15	11.32	2	11.35	11.34	13	168,864	0.01%
2020/04/10	12	11.30	10	11.28	11.28	2	167,764	0.00%
2020/04/09	44	11.31	18	11.28	11.31	26	166,484	0.02%
2020/04/08	100	11.36	11	11.32	11.27	89	163,715	0.05%
2020/04/07	106	11.46	1,507	11.45	11.43	-1,401	160,251	-0.87%	大買/大賣/鉅額交易
2020/04/06	67	11.74	901	11.71	11.69	-834	157,323	-0.53%	大賣/鉅額交易
2020/04/01	8	11.89	4	11.90	11.89	4	154,616	0.00%
2020/03/31	31	11.91	11	11.92	11.93	20	150,619	0.01%
2020/03/30	185	12.18	213	12.07	11.96	-28	148,230	-0.02%	大買/大賣/
2020/03/27	72	11.75	48	11.74	11.93	24	143,128	0.02%
2020/03/26	310	11.94	288	11.90	11.87	22	138,946	0.02%	大買/大賣/
2020/03/25	106	12.02	73	12.00	12.00	33	134,903	0.02%	大買/
2020/03/24	135	12.44	53	12.44	12.46	82	129,782	0.06%	大買/
2020/03/23	267	13.22	100	13.20	13.23	167	123,563	0.14%	大買/鉅額交易
2020/03/20	263	12.84	105	13.02	12.76	158	116,772	0.14%	大買/大賣/鉅額交易
2020/03/19	294	13.52	497	13.54	13.80	-203	109,367	-0.19%	大買/大賣/鉅額交易
2020/03/18	228	12.74	174	12.73	12.90	54	102,538	0.05%	大買/大賣/
2020/03/17	47	12.41	91	12.47	12.49	-44	99,108	-0.04%
2020/03/16	6	11.84	87	12.09	12.20	-81	92,947	-0.09%
2020/03/13	34	11.76	108	12.19	11.72	-74	83,902	-0.09%	大賣/
2020/03/12	141	11.14	11,144	11.17	11.48	-11,003	74,514	-14.77%	大買/大賣/鉅額交易
2020/03/11	10,663	10.91	58	10.98	10.98	10,605	69,342	15.29%	大買/鉅額交易
2020/03/10	36	10.84	337	10.87	10.78	-301	67,039	-0.45%	大賣/鉅額交易
2020/03/09	194	10.75	10,940	10.76	10.84	-10,746	63,679	-16.88%	大買/大賣/鉅額交易
2020/03/06	30	10.51	124	10.43	10.52	-94	60,130	-0.16%	大賣/
2020/03/05	10,783	10.35	2	10.35	10.35	10,781	59,564	18.10%	大買/鉅額交易
2020/03/04	40	10.48	22	10.50	10.49	18	60,577	0.03%
2020/03/03	74	10.47	8	10.48	10.51	66	60,459	0.11%
2020/03/02	24	10.59	10,177	10.68	10.61	-10,153	59,179	-17.16%	大賣/鉅額交易
2020/02/27	11	10.49	164	10.51	10.52	-153	56,391	-0.27%	大賣/鉅額交易
2020/02/26	5	10.39	30	10.41	10.39	-25	54,608	-0.05%
2020/02/25	112	10.30	15	10.35	10.28	97	53,111	0.18%	大買/
2020/02/24	2	10.28	36	10.34	10.31	-34	52,424	-0.06%
2020/02/21	0	0.00	1	10.18	10.17	-1	51,274	0.00%
2020/02/20	2	10.12	24	10.16	10.14	-22	51,208	-0.04%
2020/02/19	14	10.11	8	10.16	10.10	6	51,020	0.01%
2020/02/18	5	10.19	73	10.21	10.22	-68	50,553	-0.13%
2020/02/17	6	10.13	0	0.00	10.13	6	50,205	0.01%
2020/02/14	1	10.07	20	10.11	10.08	-19	49,965	-0.04%
2020/02/13	51	10.08	0	0.00	10.12	51	49,823	0.10%
2020/02/12	17	10.11	1	10.18	10.11	16	50,113	0.03%
2020/02/11	2	10.20	0	0.00	10.20	2	49,403	0.00%
2020/02/10	1	10.41	14	10.40	10.30	-13	49,289	-0.03%
2020/02/07	10	10.28	6	10.28	10.28	4	48,782	0.01%
2020/02/06	0	0.00	42	10.23	10.16	-42	48,815	-0.09%
2020/02/05	17	10.32	0	0.00	10.32	17	49,893	0.03%
2020/02/04	10	10.32	2	10.47	10.35	8	49,040	0.02%
2020/02/03	47	10.53	29	10.56	10.49	18	49,087	0.04%
2020/01/31	44	10.37	5	10.38	10.40	39	46,425	0.08%
2020/01/30	100	10.27	93	10.27	10.48	7	45,459	0.02%
2020/01/20	13	9.88	10	9.87	9.88	3	42,114	0.01%
2020/01/17	0	0.00	35	9.93	9.92	-35	42,684	-0.08%
2020/01/16	0	0.00	10	9.98	9.93	-10	42,984	-0.02%
2020/01/15	5	9.88	1	9.90	9.94	4	43,107	0.01%
2020/01/14	14	9.87	0	0.00	9.86	14	42,906	0.03%
2020/01/13	19	9.91	3	9.96	9.91	16	42,634	0.04%
2020/01/10	0	0.00	30	10.01	10.01	-30	42,490	-0.07%
2020/01/09	12	10.02	1	10.03	10.01	11	42,460	0.03%
2020/01/08	46	10.19	1	10.11	10.15	45	42,509	0.11%
2020/01/07	55	10.07	51	10.09	10.09	4	42,069	0.01%
2020/01/06	46	10.02	20	10.04	10.04	26	42,184	0.06%
2020/01/03	4	9.88	3	9.97	9.95	1	41,967	0.00%
2020/01/02	13	9.92	0	0.00	9.93	13	42,163	0.03%
2019/12/30	8	9.93	0	0.00	9.94	8	42,016	0.02%
2019/12/27	15	9.93	0	0.00	9.92	15	42,170	0.04%
2019/12/26	2	10.00	0	0.00	10.01	2	41,920	0.00%
2019/12/25	0	0.00	10	10.00	9.99	-10	42,673	-0.02%
2019/12/20	10	10.04	6	10.01	10.01	4	43,603	0.01%
2019/12/19	2	9.99	4	9.99	9.99	-2	43,599	0.00%
2019/12/18	1	9.96	35	9.96	9.95	-34	43,689	-0.08%
2019/12/17	23	9.98	17	10.01	9.95	6	43,689	0.01%
2019/12/16	21	10.04	0	0.00	10.06	21	42,976	0.05%
2019/12/13	28	10.07	23	10.07	10.08	5	43,435	0.01%
2019/12/12	18	10.15	2	10.21	10.15	16	42,830	0.04%
2019/12/11	2	10.32	1	10.30	10.30	1	41,927	0.00%
2019/12/10	5	10.35	5	10.34	10.35	0	42,046	0.00%
2019/12/09	2	10.31	2	10.30	10.31	0	42,127	0.00%
2019/12/06	1	10.40	0	0.00	10.37	1	41,568	0.00%
2019/12/05	4	10.41	0	0.00	10.39	4	41,473	0.01%
2019/12/04	11	10.51	5	10.51	10.49	6	41,432	0.01%
2019/12/03	5	10.47	62	10.46	10.47	-57	42,064	-0.14%
2019/12/02	26	10.49	2	10.47	10.49	24	42,066	0.06%
2019/11/29	0	0.00	5	10.53	10.53	-5	42,091	-0.01%
2019/11/28	2	10.37	0	0.00	10.39	2	40,355	0.00%
2019/11/26	3	10.36	7	10.36	10.37	-4	38,908	-0.01%
2019/11/25	1	10.39	51	10.41	10.42	-50	38,782	-0.13%
2019/11/22	0	0.00	8	10.44	10.42	-8	38,732	-0.02%
2019/11/21	5	10.48	1	10.48	10.44	4	39,883	0.01%
2019/11/20	8	10.37	0	0.00	10.40	8	39,846	0.02%
2019/11/19	56	10.35	1	10.37	10.35	55	39,912	0.14%
2019/11/18	1	10.43	0	0.00	10.41	1	39,628	0.00%
2019/11/15	7	10.45	0	0.00	10.46	7	39,606	0.02%
2019/11/14	10,011	10.52	62	10.51	10.54	9,949	39,830	24.98%	大買/鉅額交易
2019/11/13	57	10.53	8	10.56	10.53	49	40,088	0.12%
2019/11/12	8.5	10.53	0	0.00	10.48	8.5	40,890	0.02%
2019/11/11	1	10.49	15	10.50	10.56	-14	41,147	-0.03%
2019/11/08	4	10.42	2	10.42	10.42	2	40,653	0.00%
2019/11/07	5	10.42	0	0.00	10.42	5	40,725	0.01%
2019/11/06	12	10.37	25	10.36	10.36	-13	41,038	-0.03%
2019/11/05	22	10.42	5	10.39	10.38	17	41,016	0.04%
2019/11/04	45	10.51	84	10.50	10.47	-39	42,860	-0.09%
2019/11/01	0	0.00	2	10.65	10.63	-2	42,027	0.00%
2019/10/31	35	10.63	5	10.64	10.65	30	43,464	0.07%
2019/10/30	25.5	10.68	95	10.69	10.68	-69.5	42,787	-0.16%
2019/10/29	79	10.69	10	10.68	10.68	69	43,161	0.16%
2019/10/28	15	10.70	10	10.69	10.69	5	42,620	0.01%
2019/10/25	12	10.70	0	0.00	10.73	12	42,309	0.03%
2019/10/24	12	10.74	0	0.00	10.74	12	41,439	0.03%
2019/10/23	25	10.78	0	0.00	10.80	25	41,126	0.06%
2019/10/22	40	10.78	10	10.79	10.77	30	40,866	0.07%
2019/10/21	0	0.00	140	10.86	10.84	-140	40,472	-0.35%	大賣/鉅額交易
2019/10/18	60	10.84	0	0.00	10.85	60	41,005	0.15%
2019/10/17	17	10.87	0	0.00	10.85	17	41,191	0.04%
2019/10/16	92	10.87	80	10.88	10.87	12	40,999	0.03%
2019/10/15	16	10.93	0	0.00	10.92	16	40,590	0.04%
2019/10/14	28	10.97	26	10.94	10.94	2	40,384	0.00%
2019/10/08	112	11.03	0	0.00	11.03	112	40,264	0.28%	大買/鉅額交易
2019/10/07	51	11.13	2	11.13	11.11	49	40,378	0.12%
2019/10/02	21	11.10	0	0.00	11.09	21	41,670	0.05%
2019/10/01	32	11.10	7	11.11	11.07	25	41,666	0.06%
2019/09/27	1	11.21	0	0.00	11.22	1	41,089	0.00%
2019/09/25	8	11.20	2	11.21	11.20	6	41,290	0.01%
2019/09/24	14	11.12	1	11.18	11.14	13	41,954	0.03%
2019/09/23	1	11.15	0	0.00	11.14	1	41,917	0.00%
2019/09/20	5	11.15	0	0.00	11.15	5	42,650	0.01%
2019/09/19	28	11.14	0	0.00	11.18	28	42,585	0.07%
2019/09/18	24	11.17	0	0.00	11.16	24	42,394	0.06%
2019/09/17	1	11.21	0	0.00	11.21	1	41,648	0.00%
2019/09/16	42	11.24	0	0.00	11.22	42	41,802	0.10%
2019/09/12	2	11.26	0	0.00	11.26	2	41,632	0.00%
2019/09/11	6	11.31	0	0.00	11.32	6	42,470	0.01%
2019/09/10	3	11.34	0	0.00	11.34	3	42,254	0.01%
2019/09/09	4	11.31	0	0.00	11.30	4	42,269	0.01%
2019/09/06	5	11.32	0	0.00	11.32	5	42,246	0.01%
2019/09/05	21	11.34	12	11.34	11.34	9	42,049	0.02%
2019/09/04	8	11.46	0	0.00	11.44	8	41,382	0.02%
2019/09/03	9	11.53	0	0.00	11.55	9	43,136	0.02%
2019/09/02	15	11.50	0	0.00	11.49	15	44,193	0.03%
2019/08/30	3	11.57	0	0.00	11.54	3	44,085	0.01%
2019/08/29	2	11.69	0	0.00	11.69	2	44,247	0.00%
2019/08/28	4	11.70	0	0.00	11.70	4	44,751	0.01%
2019/08/27	0	0.00	150	11.76	11.78	-150	45,200	-0.33%	大賣/鉅額交易
2019/08/26	0	0.00	57	11.80	11.80	-57	45,834	-0.12%
2019/08/23	13	11.64	0	0.00	11.62	13	44,979	0.03%
2019/08/22	10	11.57	0	0.00	11.65	10	45,131	0.02%
2019/08/19	0	0.00	2	11.69	11.68	-2	46,160	0.00%
2019/08/15	0	0.00	8	11.89	11.87	-8	47,187	-0.02%
2019/08/14	0	0.00	13	11.72	11.75	-13	47,248	-0.03%
2019/08/13	4	11.83	3	11.81	11.84	1	48,375	0.00%
2019/08/12	4	11.74	0	0.00	11.73	4	49,194	0.01%
2019/08/07	0	0.00	5	11.83	11.88	-5	49,923	-0.01%
2019/08/06	8	11.96	55	12.01	11.82	-47	51,909	-0.09%
2019/08/05	5	11.80	79	11.78	11.79	-74	50,805	-0.15%
2019/08/02	0	0.00	41	11.71	11.70	-41	50,900	-0.08%
2019/08/01	1	11.50	7	11.52	11.50	-6	50,574	-0.01%
2019/07/31	4	11.45	0	0.00	11.44	4	50,704	0.01%
2019/07/30	0	0.00	3	11.35	11.40	-3	50,634	-0.01%
2019/07/26	2	11.35	0	0.00	11.35	2	52,604	0.00%
2019/07/25	5	11.33	0	0.00	11.32	5	52,906	0.01%
2019/07/24	7	11.34	0	0.00	11.35	7	53,199	0.01%
2019/07/23	23	11.35	1	11.35	11.34	22	53,348	0.04%
2019/07/22	27	11.36	0	0.00	11.35	27	53,808	0.05%
2019/07/19	5	11.39	0	0.00	11.42	5	53,507	0.01%
2019/07/18	5	11.51	6	11.51	11.51	-1	53,436	0.00%
2019/07/16	18	11.43	0	0.00	11.44	18	53,860	0.03%
2019/07/15	1	11.46	0	0.00	11.44	1	54,258	0.00%
2019/07/12	6	11.49	0	0.00	11.49	6	53,940	0.01%
2019/07/11	5	11.50	0	0.00	11.49	5	54,616	0.01%
2019/07/10	6	11.58	2	11.60	11.59	4	54,180	0.01%
2019/07/09	5	11.67	1	11.67	11.66	4	53,555	0.01%
2019/07/08	2	11.67	0	0.00	11.65	2	53,665	0.00%
2019/07/04	2	11.63	0	0.00	11.62	2	53,418	0.00%
2019/07/03	10	11.61	20	11.65	11.67	-10	53,898	-0.02%
2019/07/02	3	11.56	0	0.00	11.56	3	54,211	0.01%
2019/07/01	74	11.56	68	11.53	11.53	6	54,206	0.01%
2019/06/28	6	11.76	20	11.76	11.78	-14	53,487	-0.03%
2019/06/27	13	11.72	20	11.71	11.71	-7	54,106	-0.01%
2019/06/26	0	0.00	21	11.83	11.83	-21	54,985	-0.04%
2019/06/25	30	11.76	10	11.75	11.82	20	54,962	0.04%
2019/06/21	12	11.71	0	0.00	11.77	12	55,397	0.02%
2019/06/20	14	11.76	0	0.00	11.76	14	55,752	0.03%
2019/06/19	66	11.84	10	11.83	11.79	56	55,794	0.10%
2019/06/18	0	0.00	400	12.07	12.05	-400	55,376	-0.72%	大賣/鉅額交易
2019/06/17	2	12.05	71	12.12	12.05	-69	55,668	-0.12%
2019/06/14	70	12.08	0	0.00	12.07	70	55,998	0.13%
2019/06/12	1	12.00	10	12.00	12.00	-9	56,391	-0.02%
2019/06/11	21	11.99	0	0.00	11.99	21	56,483	0.04%
2019/06/10	22	12.06	0	0.00	12.05	22	54,945	0.04%
2019/06/05	10	12.18	0	0.00	12.17	10	54,016	0.02%
2019/06/04	402	12.20	0	0.00	12.22	402	54,332	0.74%	大買/鉅額交易
2019/06/03	5	12.25	0	0.00	12.17	5	55,433	0.01%
2019/05/31	92	12.19	110	12.16	12.17	-18	54,907	-0.03%	大賣/
2019/05/30	45	12.30	0	0.00	12.29	45	54,519	0.08%
2019/05/29	27	12.40	0	0.00	12.36	27	56,182	0.05%
2019/05/28	10	12.32	0	0.00	12.31	10	56,047	0.02%
2019/05/24	10	12.32	4	12.30	12.33	6	57,445	0.01%
2019/05/23	0	0.00	130	12.34	12.34	-130	57,007	-0.23%	大賣/鉅額交易
2019/05/22	16	12.15	80	12.15	12.15	-64	56,099	-0.11%
2019/05/21	6	12.15	10	12.22	12.13	-4	56,575	-0.01%
2019/05/20	0	0.00	21	12.22	12.22	-21	55,785	-0.04%
2019/05/17	0	0.00	10	12.22	12.22	-10	54,622	-0.02%
2019/05/16	10	12.09	0	0.00	12.14	10	54,558	0.02%
2019/05/15	14	12.02	11	12.09	12.03	3	53,959	0.01%
2019/05/14	0	0.00	133	12.14	12.08	-133	53,530	-0.25%	大賣/鉅額交易
2019/05/13	0	0.00	140	12.00	12.02	-140	52,121	-0.27%	大賣/鉅額交易
2019/05/10	0	0.00	61	11.79	11.87	-61	52,289	-0.12%
2019/05/09	0	0.00	60	11.77	11.84	-60	51,514	-0.12%
2019/05/08	155	11.71	81	11.69	11.67	74	51,558	0.14%	大買/
2019/05/07	1	11.61	5	11.68	11.63	-4	51,966	-0.01%
2019/05/06	0	0.00	37	11.75	11.74	-37	52,907	-0.07%
2019/05/03	35	11.52	0	0.00	11.51	35	52,330	0.07%
2019/05/02	1	11.57	75	11.61	11.61	-74	53,288	-0.14%
2019/04/29	0	0.00	2	11.68	11.66	-2	53,577	0.00%
2019/04/26	0	0.00	82	11.67	11.67	-82	54,172	-0.15%
2019/04/25	29	11.57	2	11.57	11.56	27	53,830	0.05%
2019/04/24	10	11.56	9	11.57	11.58	1	53,745	0.00%
2019/04/23	31	11.60	0	0.00	11.59	31	53,939	0.06%
2019/04/22	20	11.62	0	0.00	11.65	20	53,697	0.04%
2019/04/19	45	11.62	9	11.61	11.64	36	54,304	0.07%
2019/04/18	21	11.59	44	11.60	11.68	-23	54,050	-0.04%
2019/04/17	45	11.64	0	0.00	11.62	45	54,773	0.08%
2019/04/16	35	11.72	0	0.00	11.70	35	54,580	0.06%
2019/04/15	30	11.75	0	0.00	11.73	30	56,543	0.05%
2019/04/12	58	11.82	3	11.83	11.83	55	60,362	0.09%
2019/04/11	5	11.75	0	0.00	11.81	5	64,740	0.01%
2019/04/10	10	11.76	0	0.00	11.76	10	67,265	0.01%
2019/04/09	90	11.83	0	0.00	11.78	90	67,832	0.13%
2019/04/08	43	11.87	5	11.86	11.86	38	68,233	0.06%
2019/04/03	0	0.00	5	11.95	11.94	-5	69,013	-0.01%
2019/04/02	40	11.95	0	0.00	11.95	40	69,860	0.06%
2019/04/01	73	11.95	0	0.00	12.02	73	70,403	0.10%
2019/03/29	31	12.10	0	0.00	12.06	31	70,429	0.04%
2019/03/27	0	0.00	2	12.15	12.14	-2	72,611	0.00%
2019/03/26	22	12.15	7	12.17	12.15	15	73,587	0.02%
2019/03/25	11	12.25	40	12.25	12.25	-29	74,705	-0.04%
2019/03/22	52	12.02	39	12.10	12.06	13	74,957	0.02%
2019/03/21	74	12.12	61	12.09	12.08	13	75,540	0.02%
2019/03/20	6	12.18	50	12.19	12.18	-44	75,601	-0.06%
2019/03/19	5	12.21	0	0.00	12.18	5	76,437	0.01%
2019/03/18	17	12.25	50	12.24	12.22	-33	76,939	-0.04%
2019/03/15	7	12.30	0	0.00	12.29	7	77,856	0.01%
2019/03/13	2	12.36	0	0.00	12.35	2	80,509	0.00%
2019/03/12	10	12.36	0	0.00	12.36	10	81,503	0.01%
2019/03/11	0	0.00	7	12.54	12.51	-7	81,263	-0.01%
2019/03/07	3	12.42	0	0.00	12.51	3	83,160	0.00%
2019/03/06	2	12.42	0	0.00	12.41	2	83,243	0.00%
2019/03/05	0	0.00	4	12.47	12.46	-4	84,367	0.00%
2019/03/04	2	12.35	5	12.46	12.44	-3	84,267	0.00%
2019/02/27	0	0.00	9	12.39	12.35	-9	83,293	-0.01%
2019/02/26	14	12.34	0	0.00	12.34	14	83,534	0.02%
2019/02/25	15	12.36	0	0.00	12.36	15	82,602	0.02%
2019/02/21	22	12.46	4	12.49	12.42	18	82,694	0.02%
2019/02/20	12	12.53	0	0.00	12.52	12	82,133	0.01%
2019/02/19	0	0.00	5	12.63	12.64	-5	81,562	-0.01%
2019/02/18	10	12.65	0	0.00	12.63	10	82,096	0.01%
2019/02/15	7	12.74	0	0.00	12.76	7	81,929	0.01%
2019/02/14	7	12.70	0	0.00	12.72	7	82,289	0.01%
2019/02/13	6	12.69	1	12.69	12.71	5	82,629	0.01%
2019/02/12	18	12.76	16	12.75	12.70	2	83,477	0.00%
2019/02/11	10	12.82	1	12.82	12.83	9	83,378	0.01%
2019/01/29	5	12.94	0	0.00	12.95	5	82,384	0.01%
2019/01/25	13	12.85	0	0.00	12.86	13	82,551	0.02%
2019/01/24	5	13.02	0	0.00	13.01	5	82,122	0.01%
2019/01/22	3	13.04	5	13.04	13.04	-2	82,635	0.00%
2019/01/21	10	12.98	0	0.00	12.99	10	83,702	0.01%
2019/01/18	1	13.05	2	13.06	13.05	-1	85,111	0.00%
2019/01/17	0	0.00	6	13.11	13.14	-6	87,095	-0.01%
2019/01/16	33	13.13	63	13.12	13.13	-30	88,747	-0.03%
2019/01/15	10	13.12	0	0.00	13.12	10	89,781	0.01%
2019/01/14	50	13.28	0	0.00	13.27	50	90,270	0.06%
2019/01/11	12	13.12	0	0.00	13.18	12	91,262	0.01%
2019/01/09	23	13.20	10	13.25	13.22	13	91,836	0.01%
2019/01/08	210	13.45	0	0.00	13.42	210	91,235	0.23%	大買/鉅額交易
2019/01/07	22	13.43	4	13.42	13.42	18	92,082	0.02%
2019/01/04	10	13.75	15	13.78	13.71	-5	92,269	-0.01%
2019/01/03	0	0.00	24	13.54	13.59	-24	93,717	-0.03%
2019/01/02	0	0.00	42	13.40	13.50	-42	89,706	-0.05%
2018/12/28	16	13.20	0	0.00	13.20	16	88,295	0.02%
2018/12/27	7	13.35	1	13.41	13.35	6	90,124	0.01%
2018/12/26	20	13.61	12	13.55	13.62	8	90,467	0.01%
2018/12/25	10	13.63	11	13.62	13.57	-1	89,271	0.00%
2018/12/24	0	0.00	30	13.42	13.41	-30	88,711	-0.03%
2018/12/22	0	0.00	35	13.43	13.42	-35	87,820	-0.04%
2018/12/21	45	13.46	22	13.40	13.34	23	87,725	0.03%
2018/12/20	0	0.00	12	13.36	13.39	-12	85,860	-0.01%
2018/12/18	5	13.30	7	13.30	13.30	-2	83,023	0.00%
2018/12/17	6	13.18	0	0.00	13.21	6	81,896	0.01%
2018/12/14	0	0.00	12	13.32	13.30	-12	80,969	-0.01%
2018/12/13	1	13.13	0	0.00	13.15	1	80,243	0.00%
2018/12/12	6	13.18	0	0.00	13.18	6	80,071	0.01%
2018/12/10	5	13.46	15	13.41	13.44	-10	79,063	-0.01%
2018/12/07	1	13.30	1	13.31	13.28	0	78,335	0.00%
2018/12/06	2	13.29	50	13.29	13.38	-48	77,931	-0.06%
2018/12/05	4	13.07	2	13.07	13.09	2	76,328	0.00%
2018/12/04	10	12.85	20	12.85	12.89	-10	76,068	-0.01%
2018/12/03	33	12.79	2	12.92	12.78	31	76,030	0.04%
2018/11/30	1	13.10	0	0.00	13.13	1	74,597	0.00%
2018/11/29	1	13.04	5	13.00	13.12	-4	73,828	-0.01%
2018/11/28	25	13.17	16	13.19	13.13	9	72,448	0.01%
2018/11/27	10	13.35	20	13.35	13.28	-10	71,631	-0.01%
2018/11/26	69	13.19	14	13.23	13.29	55	71,998	0.08%
2018/11/23	16	13.42	24	13.43	13.44	-8	71,961	-0.01%
2018/11/22	4	13.32	0	0.00	13.34	4	72,458	0.01%
2018/11/21	20	13.38	0	0.00	13.32	20	72,742	0.03%
2018/11/20	2	13.33	0	0.00	13.31	2	72,082	0.00%
2018/11/19	2	13.22	3	13.23	13.22	-1	71,872	0.00%
2018/11/16	2	13.25	0	0.00	13.27	2	72,051	0.00%
2018/11/15	16	13.30	8	13.25	13.22	8	71,754	0.01%
2018/11/13	4	13.35	7	13.39	13.30	-3	71,327	0.00%
2018/11/12	3	13.21	5	13.30	13.20	-2	70,583	0.00%
2018/11/09	12	13.20	2	13.24	13.25	10	71,029	0.01%
2018/11/08	24	13.05	0	0.00	13.09	24	70,713	0.03%
2018/11/07	3	13.18	30	13.18	13.17	-27	70,097	-0.04%
2018/11/06	0	0.00	7	13.29	13.31	-7	70,760	-0.01%
2018/11/05	10	13.24	0	0.00	13.23	10	70,161	0.01%
2018/11/02	18	13.18	0	0.00	13.17	18	69,326	0.03%
2018/11/01	35	13.25	5	13.25	13.24	30	67,873	0.04%
2018/10/31	4	13.39	1	13.40	13.35	3	67,040	0.00%
2018/10/30	2	13.60	0	0.00	13.62	2	65,308	0.00%
2018/10/29	6	13.72	4	13.72	13.69	2	64,458	0.00%
2018/10/26	0	0.00	69	13.60	13.74	-69	63,968	-0.11%
2018/10/25	0	0.00	28	13.71	13.70	-28	62,407	-0.04%
2018/10/24	2	13.36	39	13.38	13.39	-37	59,878	-0.06%
2018/10/23	0	0.00	109	13.28	13.37	-109	58,217	-0.19%	大賣/鉅額交易
2018/10/22	10	13.05	5	13.26	13.10	5	57,566	0.01%
2018/10/19	0	0.00	13	13.27	13.12	-13	56,564	-0.02%
2018/10/18	21	13.06	1	13.12	13.13	20	55,376	0.04%
2018/10/17	17	12.96	0	0.00	13.11	17	55,384	0.03%
2018/10/16	22	13.14	0	0.00	13.12	22	54,803	0.04%
2018/10/15	21	13.16	20	13.18	13.18	1	54,869	0.00%
2018/10/12	38	13.27	7	13.18	13.03	31	54,107	0.06%
2018/10/11	7	13.16	200	13.25	13.48	-193	51,827	-0.37%	大賣/鉅額交易
2018/10/09	1	12.50	4	12.53	12.52	-3	46,052	-0.01%
2018/10/08	3	12.51	106	12.55	12.52	-103	45,554	-0.23%	大賣/鉅額交易
2018/10/05	3	12.32	40	12.49	12.46	-37	44,727	-0.08%
2018/10/04	10	12.25	20	12.20	12.27	-10	42,526	-0.02%
2018/10/03	0	0.00	9	12.10	12.10	-9	41,423	-0.02%
2018/10/02	0	0.00	6	12.02	12.08	-6	41,269	-0.01%
2018/10/01	26	11.94	0	0.00	11.94	26	41,382	0.06%
2018/09/27	20	11.96	0	0.00	11.97	20	41,682	0.05%
2018/09/26	20	11.99	0	0.00	11.98	20	41,472	0.05%
2018/09/25	20	11.97	1	11.97	11.97	19	41,940	0.05%
2018/09/21	46	12.02	0	0.00	12.00	46	42,064	0.11%
2018/09/20	10	12.13	0	0.00	12.12	10	42,154	0.02%
2018/09/19	0	0.00	1	12.10	12.10	-1	42,866	0.00%
2018/09/13	0	0.00	1	12.23	12.27	-1	43,370	0.00%
2018/09/12	0	0.00	2	12.29	12.28	-2	43,045	0.00%
2018/09/11	0	0.00	10	12.24	12.25	-10	43,155	-0.02%
2018/09/10	2	12.23	3	12.22	12.26	-1	43,525	0.00%
2018/09/07	0	0.00	4	12.15	12.13	-4	42,625	-0.01%
2018/09/06	5	12.08	22	12.09	12.09	-17	42,490	-0.04%
2018/09/05	20	11.96	0	0.00	12.03	20	42,378	0.05%
2018/09/03	11	11.95	10	12.01	12.06	1	42,431	0.00%
2018/08/31	0	0.00	53	11.99	11.96	-53	42,448	-0.12%
2018/08/30	55	11.93	17	11.93	11.95	38	42,244	0.09%
2018/08/29	57	11.96	0	0.00	11.95	57	42,733	0.13%
2018/08/28	8	12.03	0	0.00	12.04	8	42,036	0.02%
2018/08/27	16	12.13	15	12.13	12.11	1	43,272	0.00%
2018/08/24	0	0.00	1	12.25	12.24	-1	43,188	0.00%
2018/08/22	0	0.00	16	12.22	12.25	-16	43,781	-0.04%
2018/08/21	6	12.25	0	0.00	12.24	6	43,745	0.01%
2018/08/20	2	12.36	1	12.38	12.35	1	43,694	0.00%
2018/08/17	0	0.00	63	12.29	12.38	-63	43,567	-0.14%
2018/08/16	23	12.34	100	12.34	12.33	-77	43,069	-0.18%
2018/08/15	0	0.00	1	12.35	12.35	-1	42,433	0.00%
2018/08/14	41	12.26	20	12.25	12.23	21	41,925	0.05%
2018/08/13	0	0.00	4	12.32	12.27	-4	42,442	-0.01%
2018/08/10	10	12.05	39	12.04	12.08	-29	41,249	-0.07%
2018/08/09	0	0.00	3	12.00	12.03	-3	41,176	-0.01%
2018/08/08	24	11.98	0	0.00	12.00	24	41,327	0.06%
2018/08/06	10	12.00	0	0.00	12.04	10	42,822	0.02%
2018/08/03	20	12.07	0	0.00	12.06	20	43,349	0.05%
2018/08/01	6	11.99	30	12.02	11.98	-24	43,104	-0.06%
2018/07/31	70	12.12	40	12.07	12.06	30	42,915	0.07%
2018/07/30	30	12.11	6	12.08	12.10	24	43,164	0.06%
2018/07/27	27	12.08	23	12.07	12.07	4	43,301	0.01%
2018/07/26	3	12.16	0	0.00	12.16	3	43,270	0.01%
2018/07/25	12	12.19	0	0.00	12.19	12	43,303	0.03%
2018/07/24	3	12.22	2	12.22	12.20	1	43,757	0.00%
2018/07/23	5	12.26	0	0.00	12.24	5	43,966	0.01%
2018/07/20	32	12.26	5	12.30	12.26	27	44,393	0.06%
2018/07/19	2	12.31	5	12.34	12.36	-3	44,477	-0.01%
2018/07/17	0	0.00	61	12.45	12.43	-61	46,273	-0.13%
2018/07/16	3	12.38	0	0.00	12.40	3	47,585	0.01%
2018/07/13	2	12.38	0	0.00	12.37	2	48,249	0.00%
2018/07/12	26	12.56	10	12.60	12.48	16	48,321	0.03%
2018/07/11	0	0.00	20	12.61	12.64	-20	48,655	-0.04%
2018/07/10	5	12.50	0	0.00	12.52	5	48,416	0.01%
2018/07/09	12	12.59	0	0.00	12.58	12	48,364	0.02%
2018/07/06	0	0.00	10	12.83	12.73	-10	48,609	-0.02%
2018/07/05	11	12.77	12	12.74	12.76	-1	48,108	0.00%
2018/07/04	0	0.00	64	12.68	12.63	-64	48,296	-0.13%
2018/07/03	0	0.00	2	12.69	12.69	-2	48,699	0.00%
2018/07/02	0	0.00	10	12.57	12.66	-10	49,095	-0.02%
2018/06/29	40	12.61	25	12.67	12.56	15	49,048	0.03%
2018/06/28	56	12.78	36	12.74	12.75	20	48,493	0.04%
2018/06/27	5	12.70	0	0.00	12.72	5	48,204	0.01%
2018/06/26	40	12.72	39	12.77	12.68	1	48,267	0.00%
2018/06/25	3	12.66	5	12.65	12.66	-2	48,092	0.00%
2018/06/22	2	12.59	3	12.59	12.59	-1	48,739	0.00%
2018/06/21	0	0.00	11	12.54	12.55	-11	49,212	-0.02%
2018/06/20	10	12.55	1	12.52	12.52	9	50,968	0.02%
2018/06/19	0	0.00	13	12.59	12.61	-13	51,246	-0.03%
2018/06/15	5	12.46	8	12.51	12.44	-3	50,339	-0.01%
2018/06/13	15	12.35	0	0.00	12.34	15	49,950	0.03%
2018/06/11	20	12.39	305	12.35	12.35	-285	50,464	-0.56%	大賣/鉅額交易
2018/06/08	15	12.34	4	12.40	12.39	11	50,803	0.02%
2018/06/07	23	12.26	1,269	12.26	12.27	-1,246	51,355	-2.43%	大賣/鉅額交易
2018/06/06	52	12.31	33	12.37	12.29	19	52,051	0.04%
2018/06/05	305	12.44	25	12.42	12.44	280	51,107	0.55%	大買/鉅額交易
2018/06/04	41	12.48	13	12.48	12.44	28	51,537	0.05%
2018/05/30	150	12.75	0	0.00	12.77	150	51,299	0.29%	大買/鉅額交易
2018/05/29	0	0.00	25	12.62	12.59	-25	51,310	-0.05%
2018/05/28	0	0.00	6	12.55	12.54	-6	52,131	-0.01%
2018/05/24	0	0.00	3	12.62	12.61	-3	52,971	-0.01%
2018/05/23	0	0.00	32	12.60	12.68	-32	53,646	-0.06%
2018/05/22	108	12.58	4	12.58	12.61	104	53,695	0.19%	大買/鉅額交易
2018/05/21	428	12.61	0	0.00	12.58	428	54,896	0.78%	大買/鉅額交易
2018/05/18	62	12.72	47	12.73	12.72	15	54,927	0.03%
2018/05/17	22	12.70	30	12.68	12.71	-8	58,024	-0.01%
2018/05/15	30	12.62	37	12.64	12.68	-7	61,603	-0.01%
2018/05/14	333	12.61	3	12.65	12.61	330	67,234	0.49%	大買/鉅額交易
2018/05/11	1	12.73	20	12.71	12.72	-19	67,665	-0.03%
2018/05/10	1	12.82	0	0.00	12.82	1	67,224	0.00%
2018/05/09	14	12.87	0	0.00	12.88	14	67,355	0.02%
2018/05/07	1	13.02	0	0.00	13.00	1	67,938	0.00%
2018/05/04	6	13.12	1	13.16	13.11	5	67,683	0.01%
2018/05/03	4	13.09	8	13.12	13.14	-4	67,649	-0.01%
2018/05/02	0	0.00	40	12.97	13.00	-40	68,168	-0.06%
2018/04/30	0	0.00	11	13.07	12.95	-11	68,515	-0.02%
2018/04/27	0	0.00	35	13.10	13.09	-35	68,910	-0.05%
2018/04/26	15	13.13	71	13.10	13.17	-56	69,061	-0.08%
2018/04/25	0	0.00	88	13.12	13.08	-88	68,603	-0.13%
2018/04/24	0	0.00	12	13.01	13.01	-12	68,933	-0.02%
2018/04/23	0	0.00	10	12.90	12.92	-10	67,958	-0.01%
2018/04/20	0	0.00	10	12.76	12.80	-10	67,060	-0.01%
2018/04/19	20	12.66	74	12.62	12.61	-54	66,093	-0.08%
2018/04/18	1	12.73	14	12.78	12.76	-13	65,757	-0.02%
2018/04/17	65	12.79	23	12.73	12.80	42	65,382	0.06%
2018/04/16	1	12.64	3	12.67	12.65	-2	65,008	0.00%
2018/04/13	1	12.62	13	12.65	12.64	-12	65,112	-0.02%
2018/04/12	15	12.60	16	12.63	12.64	-1	65,293	0.00%
2018/04/11	10	12.60	44	12.61	12.62	-34	65,116	-0.05%
2018/04/10	32	12.63	2	12.69	12.66	30	65,630	0.05%
2018/04/09	19	12.73	341	12.74	12.70	-322	65,519	-0.49%	大賣/鉅額交易
2018/04/03	11	12.84	5	12.85	12.84	6	65,073	0.01%
2018/04/02	9	12.66	5	12.72	12.76	4	64,643	0.01%
2018/03/31	5	12.66	0	0.00	12.66	5	64,821	0.01%
2018/03/30	23	12.64	0	0.00	12.69	23	65,043	0.04%
2018/03/29	13	12.77	3	12.77	12.78	10	65,170	0.02%
2018/03/28	5	12.78	5	12.77	12.80	0	64,885	0.00%
2018/03/27	26	12.65	67	12.66	12.62	-41	64,128	-0.06%
2018/03/26	59	12.87	13	12.85	12.81	46	63,305	0.07%
2018/03/23	137	12.89	36	12.83	12.89	101	62,287	0.16%	大買/鉅額交易
2018/03/22	33	12.50	17	12.62	12.63	16	60,457	0.03%
2018/03/21	25	12.59	13	12.61	12.59	12	59,547	0.02%
2018/03/20	1	12.66	1	12.63	12.62	0	59,896	0.00%
2018/03/19	341	12.64	26	12.64	12.62	315	60,391	0.52%	大買/鉅額交易
2018/03/16	7	12.62	59	12.67	12.63	-52	60,239	-0.09%
2018/03/15	22	12.59	3	12.60	12.57	19	59,644	0.03%
2018/03/14	52	12.59	9	12.61	12.59	43	59,896	0.07%
2018/03/13	56	12.56	5	12.54	12.53	51	60,096	0.08%
2018/03/12	36	12.65	0	0.00	12.61	36	60,382	0.06%
2018/03/09	9	12.79	6	12.80	12.80	3	60,470	0.00%
2018/03/08	14	12.85	2	12.83	12.83	12	60,554	0.02%
2018/03/07	6	12.92	1	12.94	12.99	5	59,847	0.01%
2018/03/06	7	12.93	11	12.92	12.91	-4	60,045	-0.01%
2018/03/05	3	13.06	4	13.03	13.11	-1	60,872	0.00%
2018/03/02	12	13.07	21	13.07	13.02	-9	60,513	-0.01%
2018/03/01	21	12.98	34	12.93	12.95	-13	60,068	-0.02%
2018/02/27	31	12.87	11	12.82	12.88	20	59,931	0.03%
2018/02/26	3	12.83	1	12.85	12.88	2	59,455	0.00%
2018/02/23	65	12.95	0	0.00	12.92	65	59,193	0.11%
2018/02/22	0	0.00	3	13.08	13.10	-3	59,446	-0.01%
2018/02/21	13	13.06	32	13.07	13.05	-19	59,951	-0.03%
2018/02/12	4	13.40	6	13.40	13.42	-2	58,584	0.00%
2018/02/09	17	13.65	161	13.62	13.50	-144	58,588	-0.25%	大賣/鉅額交易
2018/02/08	22	13.24	54	13.25	13.25	-32	55,753	-0.06%
2018/02/07	64	13.16	24	13.19	13.28	40	55,625	0.07%
2018/02/06	66	13.30	232	13.26	13.46	-166	53,263	-0.31%	大賣/鉅額交易
2018/02/05	15	12.80	23	12.85	12.80	-8	46,922	-0.02%
2018/02/02	1	12.60	1	12.60	12.61	0	46,028	0.00%
2018/02/01	1	12.53	20	12.51	12.56	-19	46,278	-0.04%
2018/01/31	6	12.67	0	0.00	12.61	6	46,030	0.01%
2018/01/30	22	12.63	3	12.63	12.64	19	45,609	0.04%
2018/01/29	15	12.49	0	0.00	12.51	15	45,330	0.03%
2018/01/26	1	12.56	0	0.00	12.56	1	45,382	0.00%
2018/01/25	1	12.47	3	12.58	12.58	-2	45,216	0.00%
2018/01/24	7	12.58	2	12.61	12.61	5	44,434	0.01%
2018/01/23	25	12.49	0	0.00	12.49	25	44,255	0.06%
2018/01/22	25	12.52	10	12.51	12.50	15	44,034	0.03%
2018/01/19	56	12.61	0	0.00	12.59	56	43,892	0.13%
2018/01/18	64	12.63	0	0.00	12.65	64	43,693	0.15%
2018/01/17	7	12.77	0	0.00	12.77	7	42,663	0.02%
2018/01/16	29	12.79	0	0.00	12.79	29	42,508	0.07%
2018/01/15	26	12.83	5	12.83	12.82	21	42,558	0.05%
2018/01/12	6	12.90	20	12.90	12.89	-14	42,756	-0.03%
2018/01/11	0	0.00	5	13.03	12.99	-5	43,148	-0.01%
2018/01/10	8	12.96	4	12.95	12.96	4	43,404	0.01%
2018/01/09	30	12.91	0	0.00	12.90	30	43,317	0.07%
2018/01/08	21	12.91	0	0.00	12.91	21	43,717	0.05%
2018/01/05	44	12.94	1	12.92	12.92	43	43,411	0.10%
2018/01/04	44	12.99	0	0.00	12.96	44	43,663	0.10%
2018/01/03	3	13.04	0	0.00	13.02	3	44,237	0.01%
2018/01/02	3	13.15	22	13.18	13.13	-19	43,732	-0.04%