元大台灣50反1 (00632R)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.83
漲跌
▼0.02
漲幅
-0.52%
成交量
76,985張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	3.84	0	0.00	3.85	2	134,835	0.00%
2024/05/06	3	3.85	0	0.00	3.85	3	135,128	0.00%
2024/05/02	0	0.00	201	3.91	3.91	-201	133,694	-0.15%	大賣/鉅額交易
2024/04/30	70	3.87	0	0.00	3.88	70	133,435	0.05%
2024/04/29	203	3.87	0	0.00	3.87	203	133,596	0.15%	大買/鉅額交易
2024/04/26	0	0.00	1,000	3.93	3.94	-1,000	131,814	-0.76%	大賣/鉅額交易
2024/04/24	0	0.00	10	3.93	3.93	-10	130,875	-0.01%
2024/04/23	0	0.00	6	4.05	4.04	-6	128,711	0.00%
2024/04/22	0	0.00	10	4.07	4.07	-10	129,042	-0.01%
2024/04/19	0	0.00	240	4.07	4.06	-240	127,852	-0.19%	大賣/鉅額交易
2024/04/17	1	3.94	0	0.00	3.94	1	117,384	0.00%
2024/04/16	0	0.00	15	3.95	3.99	-15	115,907	-0.01%
2024/04/15	0	0.00	55	3.86	3.87	-55	109,417	-0.05%
2024/04/12	1	3.82	0	0.00	3.82	1	108,168	0.00%
2024/04/11	0	0.00	20	3.84	3.83	-20	108,187	-0.02%
2024/04/10	10	3.81	15	3.82	3.82	-5	107,376	0.00%
2024/04/09	61	3.83	10	3.84	3.80	51	108,139	0.05%
2024/04/08	0	0.00	2,000	3.88	3.88	-2,000	104,659	-1.91%	大賣/鉅額交易
2024/04/03	10	3.91	0	0.00	3.90	10	104,566	0.01%
2024/04/02	6	3.88	0	0.00	3.88	6	103,493	0.01%
2024/04/01	10	3.92	0	0.00	3.93	10	102,698	0.01%
2024/03/22	0	0.00	1	3.93	3.93	-1	100,032	0.00%
2024/03/21	18	3.94	0	0.00	3.93	18	100,174	0.02%
2024/03/20	0.3	4.01	6	4.02	4.02	-5.7	96,500	-0.01%
2024/03/13	0.3	4.00	100	3.99	4.00	-99.7	97,133	-0.10%
2024/03/12	3,103.3	4.02	0	0.00	3.99	3,103.3	96,035	3.23%	大買/鉅額交易
2024/03/11	1	4.03	0	0.00	4.04	1	95,371	0.00%
2024/03/08	55	4.00	0	0.00	4.03	55	94,538	0.06%
2024/03/07	208	4.06	185	4.04	4.04	23	90,622	0.03%	大買/大賣/
2024/03/06	16	4.09	1	4.09	4.09	15	88,112	0.02%
2024/03/05	10	4.12	180	4.12	4.11	-170	86,838	-0.20%	大賣/鉅額交易
2024/03/04	47	4.15	0	0.00	4.13	47	86,722	0.05%
2024/03/01	180	4.21	0	0.00	4.22	180	85,142	0.21%	大買/鉅額交易
2024/02/26	0	0.00	350	4.22	4.20	-350	84,615	-0.41%	大賣/鉅額交易
2024/02/23	365	4.21	0	0.00	4.22	365	85,170	0.43%	大買/鉅額交易
2024/02/22	22	4.24	0	0.00	4.24	22	86,855	0.03%
2024/02/20	10	4.27	9	4.28	4.27	1	87,786	0.00%
2024/02/16	3.3	4.27	0	0.00	4.28	3.3	89,893	0.00%
2024/02/15	32	4.29	0	0.00	4.28	32	89,765	0.04%
2024/02/02	10	4.42	280	4.43	4.42	-270	87,718	-0.31%	大賣/鉅額交易
2024/02/01	160	4.46	20	4.46	4.45	140	87,974	0.16%	大買/鉅額交易
2024/01/30	5	4.41	0	0.00	4.42	5	88,525	0.01%
2024/01/29	127	4.42	0	0.00	4.41	127	89,715	0.14%	大買/鉅額交易
2024/01/26	13	4.45	0	0.00	4.46	13	89,751	0.01%
2024/01/25	10	4.45	135	4.45	4.44	-125	91,840	-0.14%	大賣/鉅額交易
2024/01/24	15	4.47	0	0.00	4.48	15	91,287	0.02%
2024/01/23	140	4.48	0	0.00	4.48	140	92,027	0.15%	大買/鉅額交易
2024/01/22	160	4.49	321	4.50	4.49	-161	91,707	-0.18%	大買/大賣/鉅額交易
2024/01/19	0.5	4.57	30	4.57	4.53	-29.5	91,212	-0.03%
2024/01/18	0.8	4.65	0	0.00	4.63	0.8	91,208	0.00%
2024/01/17	50	4.65	46	4.63	4.64	4	90,893	0.00%
2024/01/16	166	4.61	152	4.61	4.61	14	90,231	0.02%	大買/大賣/
2024/01/15	0	0.00	25	4.55	4.56	-25	90,173	-0.03%
2024/01/12	10	4.57	0	0.00	4.59	10	90,095	0.01%
2024/01/10	137	4.59	12	4.59	4.59	125	90,918	0.14%	大買/鉅額交易
2024/01/09	6	4.52	0	0.00	4.57	6	89,563	0.01%
2024/01/08	5	4.54	0	0.00	4.56	5	89,666	0.01%
2024/01/05	0	0.00	1,000	4.56	4.59	-1,000	89,363	-1.12%	大賣/鉅額交易
2024/01/04	0	0.00	1	4.57	4.57	-1	89,687	0.00%
2024/01/03	0	0.00	80	4.57	4.57	-80	91,217	-0.09%
2023/12/29	1,000	4.50	0	0.00	4.48	1,000	90,735	1.10%	大買/鉅額交易
2023/12/28	5	4.49	27	4.49	4.49	-22	93,182	-0.02%
2023/12/27	30	4.51	0	0.00	4.49	30	93,802	0.03%
2023/12/20	1	4.55	247	4.55	4.53	-246	93,452	-0.26%	大賣/鉅額交易
2023/12/19	181	4.57	6	4.58	4.57	175	93,796	0.19%	大買/鉅額交易
2023/12/15	10	4.52	0	0.00	4.53	10	94,708	0.01%
2023/12/14	10	4.55	0	0.00	4.55	10	94,403	0.01%
2023/12/13	5	4.59	0	0.00	4.60	5	92,370	0.01%
2023/12/12	15	4.59	0.4	4.60	4.61	14.7	93,328	0.02%
2023/12/08	5	4.60	0	0.00	4.63	5	94,432	0.01%
2023/12/07	0	0.00	5	4.65	4.65	-5	93,746	-0.01%
2023/12/05	0	0.00	16	4.65	4.64	-16	94,567	-0.02%
2023/12/04	5	4.60	0	0.00	4.61	5	94,444	0.01%
2023/12/01	0	0.00	10	4.64	4.61	-10	93,275	-0.01%
2023/11/29	15	4.61	190	4.60	4.63	-175	92,759	-0.19%	大賣/鉅額交易
2023/11/28	190	4.66	0	0.00	4.63	190	91,781	0.21%	大買/鉅額交易
2023/11/27	0	0.00	10	4.67	4.68	-10	91,086	-0.01%
2023/11/22	6	4.65	15	4.64	4.65	-9	92,235	-0.01%
2023/11/21	40	4.64	0	0.00	4.62	40	92,567	0.04%
2023/11/15	1	4.69	0	0.00	4.69	1	90,660	0.00%
2023/11/14	0	0.00	188	4.73	4.73	-188	90,577	-0.21%	大賣/鉅額交易
2023/11/13	188	4.77	0	0.00	4.76	188	92,600	0.20%	大買/鉅額交易
2023/11/10	2	4.82	0	0.00	4.81	2	92,736	0.00%
2023/11/09	0	0.00	15	4.80	4.78	-15	93,644	-0.02%
2023/11/08	5.4	4.81	0	0.00	4.79	5.4	96,232	0.01%
2023/11/07	220	4.82	0	0.00	4.82	220	96,200	0.23%	大買/鉅額交易
2023/11/06	2.7	4.81	0	0.00	4.82	2.7	98,202	0.00%
2023/11/02	1	4.91	1	4.91	4.89	0	97,221	0.00%
2023/11/01	2	5.01	0	0.00	5.00	2	95,657	0.00%
2023/10/31	0	0.00	5	5.02	5.02	-5	97,037	-0.01%
2023/10/27	1.2	4.97	0	0.00	4.97	1.2	99,073	0.00%
2023/10/26	10.2	4.99	5	5.00	5.00	5.2	100,863	0.01%
2023/10/25	0	0.00	195	4.90	4.91	-195	99,193	-0.20%	大賣/鉅額交易
2023/10/24	195	4.97	11.3	4.95	4.91	183.8	99,765	0.18%	大買/鉅額交易
2023/10/23	0.6	4.94	0.3	4.93	4.93	0.4	98,892	0.00%
2023/10/20	0	0.00	5.5	4.93	4.89	-5.5	98,992	-0.01%
2023/10/18	0	0.00	25.4	4.86	4.88	-25.4	100,120	-0.03%
2023/10/17	0	0.00	202	4.81	4.82	-202	99,787	-0.20%	大賣/鉅額交易
2023/10/16	0	0.00	0.3	4.82	4.82	-0.3	101,125	0.00%
2023/10/13	202	4.80	0	0.00	4.80	202	102,512	0.20%	大買/鉅額交易
2023/10/12	0.3	4.79	0	0.00	4.78	0.3	103,123	0.00%
2023/10/11	5.4	4.81	0	0.00	4.82	5.4	104,440	0.01%
2023/10/05	0.3	4.90	0	0.00	4.89	0.3	106,428	0.00%
2023/10/04	0	0.00	25.6	4.96	4.95	-25.6	106,326	-0.02%
2023/10/02	5	4.85	0	0.00	4.85	5	105,994	0.00%
2023/09/28	18	4.93	800	4.92	4.93	-782	106,774	-0.73%	大賣/鉅額交易
2023/09/27	3	4.96	0.5	4.95	4.93	2.5	106,902	0.00%
2023/09/26	5	4.94	30	4.95	4.95	-25	106,783	-0.02%
2023/09/25	835	4.89	129	4.90	4.88	706	107,688	0.66%	大買/大賣/鉅額交易
2023/09/22	50	4.96	15	4.93	4.93	35	108,082	0.03%
2023/09/21	105	4.94	655.5	4.93	4.93	-550.5	108,328	-0.51%	大買/大賣/鉅額交易
2023/09/19	30	4.84	0	0.00	4.84	30	108,194	0.03%
2023/09/15	470	4.79	0	0.00	4.75	470	109,226	0.43%	大買/鉅額交易
2023/09/14	5.4	4.79	0	0.00	4.78	5.4	109,161	0.00%
2023/09/11	0	0.00	605.5	4.90	4.91	-605.5	110,407	-0.55%	大賣/鉅額交易
2023/09/07	0	0.00	60	4.84	4.86	-60	113,451	-0.05%
2023/08/30	0	0.00	178	4.80	4.81	-178	121,466	-0.15%	大賣/鉅額交易
2023/08/28	0	0.00	350	4.87	4.88	-350	124,210	-0.28%	大賣/鉅額交易
2023/08/25	178	4.86	145.4	4.86	4.90	32.6	124,540	0.03%	大買/大賣/
2023/08/24	141.7	4.82	0.4	4.82	4.80	141.3	124,330	0.11%	大買/鉅額交易
2023/08/23	130	4.88	136	4.87	4.86	-6	125,916	0.00%	大買/大賣/
2023/08/21	136	4.93	197.7	4.91	4.92	-61.7	130,510	-0.05%	大買/大賣/
2023/08/18	0	0.00	1	4.90	4.93	-1	130,544	0.00%
2023/08/17	0.3	4.96	120.2	4.94	4.88	-119.9	129,531	-0.09%	大賣/鉅額交易
2023/08/16	0	0.00	3	4.94	4.91	-3	127,690	0.00%
2023/08/15	0	0.00	5	4.89	4.91	-5	129,070	0.00%
2023/08/14	0	0.00	500	4.89	4.93	-500	131,536	-0.38%	大賣/鉅額交易
2023/08/11	0.6	4.84	0	0.00	4.85	0.6	134,140	0.00%
2023/08/10	110.3	4.86	10	4.85	4.84	100.3	135,203	0.07%	大買/
2023/08/09	500	4.78	90	4.77	4.80	410	133,802	0.31%	大買/鉅額交易
2023/08/08	0.8	4.78	305.4	4.80	4.80	-304.6	134,267	-0.23%	大賣/鉅額交易
2023/08/04	0	0.00	800	4.80	4.80	-800	134,037	-0.60%	大賣/鉅額交易
2023/08/02	90.4	4.76	5	4.77	4.80	85.4	132,371	0.06%
2023/07/31	0	0.00	0.8	4.65	4.73	-0.8	130,148	0.00%
2023/07/26	300	4.71	0	0.00	4.72	300	128,145	0.23%	大買/鉅額交易
2023/07/24	0	0.00	94	4.76	4.76	-94	130,328	-0.07%
2023/07/19	90	4.72	0	0.00	4.73	90	132,696	0.07%
2023/07/18	2	4.71	2	4.69	4.70	0	133,345	0.00%
2023/07/14	3	4.69	0	0.00	4.68	3	132,973	0.00%
2023/07/13	0	0.00	2	4.70	4.74	-2	131,038	0.00%
2023/07/11	2	4.83	45	4.81	4.81	-43	128,182	-0.03%
2023/07/10	0	0.00	45	4.87	4.87	-45	127,735	-0.04%
2023/07/07	90	4.88	0	0.00	4.87	90	126,990	0.07%
2023/07/06	6	4.85	0	0.00	4.86	6	125,573	0.00%
2023/07/04	0	0.00	10	4.74	4.74	-10	124,646	-0.01%
2023/06/30	50	4.83	0	0.00	4.82	50	125,501	0.04%
2023/06/27	50	4.83	20	4.82	4.84	30	125,633	0.02%
2023/06/26	0.4	4.81	61	4.81	4.81	-60.7	124,996	-0.05%
2023/06/21	0	0.00	20	4.78	4.77	-20	125,754	-0.02%
2023/06/20	50	4.77	0	0.00	4.77	50	128,088	0.04%
2023/06/16	1	4.75	0	0.00	4.74	1	131,520	0.00%
2023/06/15	25	4.73	0	0.00	4.73	25	131,770	0.02%
2023/06/14	500	4.76	0	0.00	4.76	500	132,271	0.38%	大買/鉅額交易
2023/06/13	33	4.76	10	4.75	4.75	23	135,657	0.02%
2023/06/12	5	4.83	0	0.00	4.84	5	133,853	0.00%
2023/06/09	0	0.00	10	4.86	4.86	-10	135,571	-0.01%
2023/06/08	20	4.88	10	4.90	4.91	10	138,303	0.01%
2023/06/07	28	4.86	0	0.00	4.85	28	140,631	0.02%
2023/06/05	1.6	4.90	10	4.92	4.92	-8.4	139,004	-0.01%
2023/06/02	26	4.91	260	4.91	4.91	-234	138,353	-0.17%	大賣/鉅額交易
2023/06/01	0	0.00	15	4.99	4.98	-15	139,154	-0.01%
2023/05/31	122	4.98	0	0.00	4.97	122	139,772	0.09%	大買/鉅額交易
2023/05/30	10	4.95	0	0.00	4.94	10	140,034	0.01%
2023/05/29	7	4.93	30	4.95	4.94	-23	141,672	-0.02%
2023/05/26	268	5.00	0	0.00	4.99	268	139,592	0.19%	大買/鉅額交易
2023/05/25	35	5.07	140	5.07	5.06	-105	138,865	-0.08%	大賣/鉅額交易
2023/05/23	5.4	5.08	0	0.00	5.10	5.4	139,065	0.00%
2023/05/22	0	0.00	10	5.10	5.09	-10	139,401	-0.01%
2023/05/19	10	5.10	0	0.00	5.10	10	140,391	0.01%
2023/05/18	196	5.12	140	5.15	5.12	56	140,683	0.04%	大買/大賣/
2023/05/17	127	5.21	5	5.18	5.18	122	140,458	0.09%	大買/鉅額交易
2023/05/16	135	5.27	0	0.00	5.27	135	136,683	0.10%	大買/鉅額交易
2023/05/15	0	0.00	0.4	5.33	5.32	-0.4	136,215	0.00%
2023/05/11	0	0.00	60	5.31	5.32	-60	135,832	-0.04%
2023/05/10	0	0.00	10	5.29	5.28	-10	136,785	-0.01%
2023/05/09	30	5.24	0	0.00	5.24	30	136,599	0.02%
2023/05/08	60	5.25	0	0.00	5.25	60	137,210	0.04%
2023/05/04	10	5.30	20	5.30	5.28	-10	140,693	-0.01%
2023/05/03	0	0.00	2	5.31	5.30	-2	141,095	0.00%
2023/05/02	20	5.28	0	0.00	5.28	20	141,883	0.01%
2023/04/28	5	5.32	0	0.00	5.31	5	144,973	0.00%
2023/04/27	0	0.00	20	5.34	5.36	-20	143,674	-0.01%
2023/04/26	40	5.38	40	5.38	5.36	0	143,679	0.00%
2023/04/25	134	5.30	20	5.32	5.36	114	142,571	0.08%	大買/鉅額交易
2023/04/24	10	5.29	0.8	5.29	5.29	9.2	141,080	0.01%
2023/04/21	1	5.29	50	5.28	5.29	-49	141,256	-0.03%
2023/04/20	0	0.00	45	5.25	5.25	-45	142,305	-0.03%
2023/04/19	112	5.21	110	5.24	5.23	2	147,452	0.00%	大買/大賣/
2023/04/18	10	5.20	5	5.20	5.21	5	149,456	0.00%
2023/04/17	15	5.20	0	0.00	5.20	15	150,875	0.01%
2023/04/14	41	5.19	0.7	5.20	5.19	40.3	151,566	0.03%
2023/04/13	0	0.00	20	5.23	5.24	-20	152,795	-0.01%
2023/04/12	15	5.20	0	0.00	5.19	15	153,533	0.01%
2023/04/11	55	5.20	0	0.00	5.20	55	156,069	0.04%
2023/04/10	0	0.00	180	5.20	5.22	-180	157,318	-0.11%	大賣/鉅額交易
2023/04/07	10	5.22	0	0.00	5.23	10	158,066	0.01%
2023/04/06	0	0.00	455	5.26	5.25	-455	158,381	-0.29%	大賣/鉅額交易
2023/03/31	17.3	5.20	0.3	5.22	5.22	17	159,732	0.01%
2023/03/30	400.3	5.23	0	0.00	5.23	400.3	160,125	0.25%	大買/鉅額交易
2023/03/29	10	5.27	0	0.00	5.27	10	161,897	0.01%
2023/03/28	180.3	5.27	670	5.28	5.28	-489.8	164,432	-0.30%	大買/大賣/鉅額交易
2023/03/27	0	0.00	25	5.22	5.24	-25	164,845	-0.02%
2023/03/24	306.7	5.21	100.3	5.21	5.20	206.5	166,819	0.12%	大買/鉅額交易
2023/03/23	115	5.24	0	0.00	5.23	115	166,045	0.07%	大買/鉅額交易
2023/03/22	512.5	5.28	400.3	5.27	5.26	112.3	166,656	0.07%	大買/大賣/鉅額交易
2023/03/21	6.5	5.35	175.3	5.34	5.35	-168.8	164,195	-0.10%	大賣/鉅額交易
2023/03/20	50	5.38	3.4	5.38	5.38	46.7	164,195	0.03%
2023/03/17	114.2	5.40	0.1	5.40	5.37	114.1	166,094	0.07%	大買/鉅額交易
2023/03/16	104.5	5.42	90	5.45	5.45	14.5	166,736	0.01%	大買/
2023/03/15	120	5.37	0	0.00	5.39	120	166,931	0.07%	大買/鉅額交易
2023/03/14	395.5	5.40	65	5.42	5.41	330.5	167,443	0.20%	大買/鉅額交易
2023/03/13	5	5.39	450.4	5.36	5.35	-445.4	166,111	-0.27%	大賣/鉅額交易
2023/03/10	286	5.35	95	5.34	5.37	191	163,820	0.12%	大買/鉅額交易
2023/03/08	230	5.27	20	5.28	5.26	210	168,051	0.12%	大買/鉅額交易
2023/03/07	55	5.23	2	5.27	5.23	53	169,402	0.03%
2023/03/06	50	5.27	20.5	5.28	5.26	29.5	170,088	0.02%
2023/03/03	46	5.32	20	5.32	5.33	26	167,862	0.02%
2023/03/02	25	5.35	20	5.35	5.35	5	170,404	0.00%
2023/03/01	67.5	5.38	425	5.40	5.34	-357.5	170,937	-0.21%	大賣/鉅額交易
2023/02/24	302.3	5.33	0	0.00	5.35	302.3	170,236	0.18%	大買/鉅額交易
2023/02/23	75.3	5.35	27	5.33	5.33	48.3	170,227	0.03%
2023/02/22	27	5.42	75	5.41	5.41	-48	170,699	-0.03%
2023/02/20	120	5.36	0	0.00	5.36	120	177,275	0.07%	大買/鉅額交易
2023/02/17	0	0.00	205	5.38	5.39	-205	185,678	-0.11%	大賣/鉅額交易
2023/02/16	35	5.35	2	5.36	5.34	33	189,841	0.02%
2023/02/15	20.4	5.38	20	5.37	5.41	0.4	196,022	0.00%
2023/02/14	174	5.32	120	5.32	5.32	54	194,134	0.03%	大買/大賣/
2023/02/13	1.5	5.37	60	5.39	5.37	-58.5	196,052	-0.03%
2023/02/10	3	5.35	0	0.00	5.35	3	196,989	0.00%
2023/02/09	160	5.34	0	0.00	5.34	160	198,354	0.08%	大買/鉅額交易
2023/02/08	21	5.34	10	5.33	5.34	11	199,196	0.01%
2023/02/07	72.7	5.41	115	5.41	5.41	-42.3	198,594	-0.02%	大賣/
2023/02/06	2.3	5.39	20	5.39	5.40	-17.7	198,928	-0.01%
2023/02/03	105	5.36	0	0.00	5.34	105	199,446	0.05%	大買/鉅額交易
2023/02/02	47	5.35	0	0.00	5.35	47	199,712	0.02%
2023/02/01	2	5.44	0	0.00	5.42	2	197,936	0.00%
2023/01/31	0	0.00	40	5.40	5.44	-40	199,308	-0.02%
2023/01/30	38	5.40	1.5	5.40	5.40	36.6	200,092	0.02%
2023/01/17	6	5.59	15	5.59	5.58	-9	199,716	0.00%
2023/01/16	11	5.58	53	5.59	5.59	-42	203,108	-0.02%
2023/01/13	21.3	5.61	0	0.00	5.63	21.3	203,289	0.01%
2023/01/12	2	5.65	0	0.00	5.66	2	206,070	0.00%
2023/01/11	2	5.64	0	0.00	5.65	2	207,453	0.00%
2023/01/10	67.2	5.66	0	0.00	5.64	67.2	209,543	0.03%
2023/01/09	30.2	5.70	235	5.69	5.66	-204.8	210,471	-0.10%	大賣/鉅額交易
2023/01/06	56	5.82	450	5.84	5.82	-394	209,257	-0.19%	大賣/鉅額交易
2023/01/05	10.1	5.85	20	5.83	5.87	-9.9	210,085	0.00%
2023/01/04	0	0.00	57	5.88	5.90	-57	211,437	-0.03%
2023/01/03	11	5.89	10	5.98	5.88	1	215,776	0.00%
2022/12/30	0	0.00	57	5.90	5.91	-57	215,795	-0.03%
2022/12/29	2	5.99	0	0.00	5.96	2	216,876	0.00%
2022/12/28	1.2	5.92	0	0.00	5.94	1.2	219,058	0.00%
2022/12/27	0	0.00	10	5.84	5.85	-10	221,117	0.00%
2022/12/23	16	5.91	36	5.91	5.89	-20	226,275	-0.01%
2022/12/22	0	0.00	14	5.84	5.83	-14	227,238	-0.01%
2022/12/21	18	5.93	0	0.00	5.93	18	228,819	0.01%
2022/12/20	18	5.92	20	5.91	5.94	-2	229,088	0.00%
2022/12/19	4	5.83	10	5.82	5.84	-6	229,532	0.00%
2022/12/16	90	5.82	20	5.82	5.82	70	229,842	0.03%
2022/12/15	0	0.00	10	5.72	5.72	-10	230,290	0.00%
2022/12/14	50	5.72	0	0.00	5.71	50	230,103	0.02%
2022/12/12	50	5.79	0	0.00	5.78	50	227,535	0.02%
2022/12/09	55	5.76	50	5.72	5.73	5	227,582	0.00%
2022/12/08	150	5.80	0	0.00	5.80	150	225,372	0.07%	大買/鉅額交易
2022/12/07	300	5.76	0	0.00	5.76	300	224,792	0.13%	大買/鉅額交易
2022/12/06	52	5.67	41	5.68	5.73	11	221,945	0.00%
2022/12/05	5	5.60	4	5.64	5.64	1	221,562	0.00%
2022/12/02	2	5.65	7	5.65	5.65	-5	222,428	0.00%
2022/12/01	32	5.58	0	0.00	5.62	32	223,863	0.01%
2022/11/30	10	5.71	50.3	5.72	5.68	-40.3	220,202	-0.02%
2022/11/29	61	5.80	450	5.74	5.75	-389	219,362	-0.18%	大賣/鉅額交易
2022/11/28	317	5.80	6	5.81	5.80	311	219,426	0.14%	大買/鉅額交易
2022/11/25	100	5.70	0	0.00	5.73	100	220,634	0.05%
2022/11/24	46	5.73	37	5.72	5.69	9	220,607	0.00%
2022/11/23	8	5.77	400	5.75	5.77	-392	218,962	-0.18%	大賣/鉅額交易
2022/11/22	55	5.85	0	0.00	5.81	55	221,076	0.02%
2022/11/21	53	5.83	5	5.83	5.84	48	220,536	0.02%
2022/11/18	325	5.80	148	5.73	5.81	177	220,120	0.08%	大買/大賣/鉅額交易
2022/11/17	140	5.85	0	0.00	5.79	140	217,453	0.06%	大買/鉅額交易
2022/11/16	39	5.81	9	5.80	5.81	30	215,738	0.01%
2022/11/15	52	5.86	53	5.86	5.82	-1	210,887	0.00%
2022/11/14	65	5.99	1	6.01	5.99	64	201,924	0.03%
2022/11/11	18	6.05	4	6.06	6.06	14	196,766	0.01%
2022/11/09	42	6.28	0	0.00	6.23	42	187,546	0.02%
2022/11/08	31	6.36	508	6.37	6.38	-477	186,927	-0.26%	大賣/鉅額交易
2022/11/07	50	6.48	0	0.00	6.43	50	186,530	0.03%
2022/11/04	50	6.57	0	0.00	6.52	50	186,510	0.03%
2022/11/03	400	6.59	10	6.55	6.56	390	185,563	0.21%	大買/鉅額交易
2022/11/02	10	6.50	1	6.51	6.50	9	184,899	0.00%
2022/11/01	1	6.51	36	6.52	6.52	-35	184,953	-0.02%
2022/10/31	5	6.58	16	6.59	6.57	-11	187,755	-0.01%
2022/10/28	50	6.60	0	0.00	6.66	50	188,060	0.03%
2022/10/27	9	6.56	369	6.56	6.57	-360	188,691	-0.19%	大賣/鉅額交易
2022/10/26	90	6.68	73	6.70	6.66	17	188,476	0.01%
2022/10/25	2	6.66	2	6.69	6.71	0	188,141	0.00%
2022/10/24	12	6.54	0	0.00	6.62	12	186,689	0.01%
2022/10/21	50	6.60	0	0.00	6.65	50	183,623	0.03%
2022/10/20	321.4	6.68	1	6.60	6.60	320.4	183,848	0.17%	大買/鉅額交易
2022/10/19	5	6.54	451	6.48	6.56	-446	180,782	-0.25%	大賣/鉅額交易
2022/10/18	0	0.00	56	6.50	6.50	-56	180,013	-0.03%
2022/10/17	44.9	6.64	235	6.62	6.56	-190.2	178,435	-0.11%	大賣/鉅額交易
2022/10/14	82	6.46	39	6.43	6.47	43	176,231	0.02%
2022/10/13	10	6.63	32	6.62	6.66	-22	173,974	-0.01%
2022/10/12	6	6.53	5	6.54	6.53	1	171,700	0.00%
2022/10/11	1	6.52	55.4	6.50	6.52	-54.4	170,698	-0.03%
2022/10/07	50	6.23	0	0.00	6.24	50	168,778	0.03%
2022/10/06	15	6.17	0	0.00	6.16	15	169,718	0.01%
2022/10/05	46.4	6.17	10	6.20	6.19	36.4	172,961	0.02%
2022/10/04	11	6.32	1	6.30	6.29	10	171,712	0.01%
2022/10/03	40	6.40	4	6.42	6.45	36	169,085	0.02%
2022/09/30	27	6.40	1.6	6.41	6.38	25.4	170,260	0.01%
2022/09/29	0.2	6.29	0	0.00	6.32	0.2	173,709	0.00%
2022/09/28	0	0.00	77	6.32	6.34	-77	173,670	-0.04%
2022/09/27	0.4	6.19	3	6.20	6.19	-2.6	174,589	0.00%
2022/09/26	5	6.17	24.3	6.19	6.21	-19.3	177,670	-0.01%
2022/09/23	0.3	6.08	21	6.09	6.07	-20.7	179,830	-0.01%
2022/09/22	1	6.03	6	6.04	6.02	-5	182,600	0.00%
2022/09/21	0	0.00	1	5.94	5.94	-1	180,981	0.00%
2022/09/20	0.5	5.93	0	0.00	5.90	0.5	181,919	0.00%
2022/09/19	2	5.95	315	5.94	5.95	-313	184,953	-0.17%	大賣/鉅額交易
2022/09/16	0.5	5.93	39	5.92	5.93	-38.5	187,297	-0.02%
2022/09/14	0	0.00	32.2	5.91	5.89	-32.2	193,991	-0.02%
2022/09/13	13.2	5.76	0	0.00	5.79	13.2	195,614	0.01%
2022/09/12	32	5.82	1	5.81	5.81	31	201,692	0.02%
2022/09/08	20	5.97	0	0.00	5.93	20	205,176	0.01%
2022/09/07	154	5.96	2	5.98	5.98	152	206,176	0.07%	大買/鉅額交易
2022/09/06	50	5.87	0	0.00	5.89	50	204,957	0.02%
2022/09/05	330	5.86	21	5.90	5.89	309	207,457	0.15%	大買/鉅額交易
2022/09/02	0	0.00	22.3	5.85	5.89	-22.3	207,740	-0.01%
2022/09/01	0	0.00	36	5.84	5.84	-36	206,276	-0.02%
2022/08/31	1	5.80	1	5.73	5.72	0	202,719	0.00%
2022/08/30	1	5.79	10	5.78	5.77	-9	202,744	0.00%
2022/08/29	320	5.79	24	5.80	5.80	296	201,308	0.15%	大買/鉅額交易
2022/08/26	0	0.00	12	5.64	5.65	-12	198,479	-0.01%
2022/08/25	1.1	5.67	0	0.00	5.68	1.1	198,376	0.00%
2022/08/24	2	5.73	0	0.00	5.74	2	199,194	0.00%
2022/08/23	0	0.00	133	5.73	5.73	-133	199,940	-0.07%	大賣/鉅額交易
2022/08/19	41	5.61	0	0.00	5.61	41	202,861	0.02%
2022/08/18	0.2	5.62	0	0.00	5.61	0.2	203,819	0.00%
2022/08/17	20	5.61	0	0.00	5.60	20	205,132	0.01%
2022/08/16	6	5.59	2	5.59	5.61	4	206,259	0.00%
2022/08/15	21	5.60	0	0.00	5.60	21	206,302	0.01%
2022/08/12	5	5.66	20	5.65	5.65	-15	205,492	-0.01%
2022/08/11	21	5.71	12	5.71	5.69	9	206,079	0.00%
2022/08/10	0	0.00	15	5.80	5.80	-15	206,195	-0.01%
2022/08/09	4	5.75	2	5.76	5.76	2	208,021	0.00%
2022/08/08	0	0.00	1	5.77	5.77	-1	209,529	0.00%
2022/08/05	117	5.78	10	5.78	5.75	107	211,284	0.05%	大買/鉅額交易
2022/08/04	0	0.00	55	5.94	5.90	-55	209,770	-0.03%
2022/08/03	15	5.89	0	0.00	5.90	15	209,403	0.01%
2022/08/02	20	5.91	0	0.00	5.91	20	212,177	0.01%
2022/07/29	28	5.80	0	0.00	5.81	28	213,534	0.01%
2022/07/28	1	5.81	2	5.83	5.86	-1	213,079	0.00%
2022/07/27	22	5.88	0	0.00	5.86	22	212,800	0.01%
2022/07/25	20	5.85	0	0.00	5.85	20	214,115	0.01%
2022/07/22	13	5.85	30	5.86	5.87	-17	214,824	-0.01%
2022/07/21	17	5.91	0	0.00	5.87	17	217,904	0.01%
2022/07/20	42	5.91	10	5.89	5.94	32	219,568	0.01%
2022/07/18	7	5.98	0	0.00	5.98	7	221,076	0.00%
2022/07/15	25	6.06	1	6.03	6.03	24	219,658	0.01%
2022/07/14	5	6.08	522	6.07	6.08	-517	217,635	-0.24%	大賣/鉅額交易
2022/07/13	58	6.12	13.1	6.13	6.12	44.9	215,229	0.02%
2022/07/12	11	6.27	3	6.29	6.31	8	210,884	0.00%
2022/07/11	12	6.12	1	6.14	6.15	11	209,699	0.01%
2022/07/08	16	6.09	100	6.09	6.10	-84	209,188	-0.04%
2022/07/07	45	6.20	21.1	6.21	6.16	23.9	207,708	0.01%
2022/07/06	70	6.27	17	6.26	6.32	53	202,957	0.03%
2022/07/05	57	6.17	40	6.18	6.17	17	201,739	0.01%
2022/07/04	12	6.19	22	6.17	6.23	-10	198,194	-0.01%
2022/07/01	49	6.10	32	6.12	6.20	17	194,423	0.01%
2022/06/30	17	5.96	35	5.97	6.00	-18	188,838	-0.01%
2022/06/29	46.1	5.87	6	5.86	5.86	40.1	184,916	0.02%
2022/06/28	0.2	5.79	27	5.82	5.80	-26.9	183,602	-0.01%
2022/06/27	61	5.75	1	5.76	5.75	60	183,608	0.03%
2022/06/24	42	5.84	16	5.87	5.87	26	179,808	0.01%
2022/06/23	169	5.91	41	5.91	5.91	128	177,531	0.07%	大買/鉅額交易
2022/06/22	225	5.81	29	5.83	5.86	196	172,917	0.11%	大買/鉅額交易
2022/06/21	55	5.78	643	5.74	5.74	-588	169,564	-0.35%	大賣/鉅額交易
2022/06/20	13	5.87	5	5.85	5.88	8	166,962	0.00%
2022/06/17	4	5.81	42	5.79	5.79	-38	160,239	-0.02%
2022/06/16	44	5.62	18	5.71	5.72	26	156,605	0.02%
2022/06/15	30	5.67	91	5.64	5.67	-61	154,375	-0.04%
2022/06/14	0	0.00	67	5.70	5.66	-67	157,142	-0.04%
2022/06/13	400	5.65	115	5.65	5.65	285	155,643	0.18%	大買/大賣/鉅額交易
2022/06/10	20	5.52	22	5.51	5.52	-2	155,478	0.00%
2022/06/09	50	5.47	0	0.00	5.46	50	156,703	0.03%
2022/06/08	22	5.45	0	0.00	5.45	22	158,766	0.01%
2022/06/07	2	5.51	0	0.00	5.51	2	159,926	0.00%
2022/06/06	57	5.50	0	0.00	5.48	57	161,697	0.04%
2022/06/02	102	5.49	0	0.00	5.48	102	165,671	0.06%	大買/鉅額交易
2022/06/01	166	5.45	104	5.44	5.45	62	170,846	0.04%	大買/大賣/
2022/05/31	11	5.46	25	5.51	5.45	-14	170,384	-0.01%
2022/05/30	51	5.50	559	5.52	5.48	-508	169,114	-0.30%	大賣/鉅額交易
2022/05/27	51	5.61	5	5.61	5.59	46	166,481	0.03%
2022/05/26	10	5.64	75	5.69	5.71	-65	166,337	-0.04%
2022/05/25	26	5.66	8	5.67	5.66	18	168,236	0.01%
2022/05/24	4	5.68	154	5.65	5.71	-150	170,604	-0.09%	大賣/鉅額交易
2022/05/23	48	5.62	0	0.00	5.64	48	169,599	0.03%
2022/05/20	138	5.64	5	5.64	5.64	133	171,596	0.08%	大買/鉅額交易
2022/05/19	10	5.71	23	5.72	5.70	-13	170,260	-0.01%
2022/05/18	58	5.62	2	5.62	5.62	56	168,678	0.03%
2022/05/17	44	5.67	0	0.00	5.67	44	167,888	0.03%
2022/05/16	15	5.73	7	5.69	5.72	8	167,207	0.00%
2022/05/13	46	5.77	0	0.00	5.75	46	165,700	0.03%
2022/05/12	6	5.77	15	5.80	5.83	-9	165,413	-0.01%
2022/05/11	2	5.69	0	0.00	5.71	2	163,959	0.00%
2022/05/10	2	5.74	41	5.79	5.68	-39	164,414	-0.02%
2022/05/09	11	5.66	1	5.66	5.69	10	160,713	0.01%
2022/05/06	2	5.59	1	5.59	5.58	1	159,226	0.00%
2022/05/05	1	5.45	5	5.45	5.47	-4	159,136	0.00%
2022/05/04	4	5.51	0	0.00	5.52	4	159,701	0.00%
2022/04/29	0	0.00	190	5.50	5.51	-190	163,804	-0.12%	大賣/鉅額交易
2022/04/28	109	5.58	206	5.62	5.58	-97	164,724	-0.06%	大買/大賣/
2022/04/27	0	0.00	40	5.63	5.61	-40	164,023	-0.02%
2022/04/25	61	5.48	42	5.50	5.52	19	159,417	0.01%
2022/04/22	230	5.41	110	5.41	5.38	120	156,095	0.08%	大買/大賣/鉅額交易
2022/04/21	100	5.33	0	0.00	5.34	100	155,728	0.06%
2022/04/20	20	5.38	0	0.00	5.36	20	156,024	0.01%
2022/04/19	105	5.37	0	0.00	5.38	105	155,411	0.07%	大買/鉅額交易
2022/04/18	104	5.42	2	5.42	5.43	102	155,170	0.07%	大買/鉅額交易
2022/04/15	0	0.00	4	5.39	5.40	-4	155,207	0.00%
2022/04/14	50	5.30	0	0.00	5.31	50	154,187	0.03%
2022/04/13	100	5.36	0	0.00	5.30	100	154,646	0.06%
2022/04/11	0	0.00	48	5.39	5.40	-48	152,489	-0.03%
2022/04/08	11	5.31	0	0.00	5.31	11	151,278	0.01%
2022/04/07	12	5.32	171	5.30	5.35	-159	151,021	-0.11%	大賣/鉅額交易
2022/04/06	170	5.25	20	5.28	5.25	150	149,751	0.10%	大買/鉅額交易
2022/04/01	110	5.25	320	5.26	5.23	-210	149,939	-0.14%	大買/大賣/鉅額交易
2022/03/31	300	5.19	10	5.20	5.21	290	149,744	0.19%	大買/鉅額交易
2022/03/30	37	5.19	80	5.19	5.19	-43	149,615	-0.03%
2022/03/29	0	0.00	25	5.25	5.24	-25	148,338	-0.02%
2022/03/28	45	5.25	155	5.28	5.25	-110	148,024	-0.07%	大賣/鉅額交易
2022/03/25	0	0.00	20	5.23	5.20	-20	147,469	-0.01%
2022/03/24	40	5.21	0	0.00	5.20	40	147,961	0.03%
2022/03/23	100	5.20	10	5.21	5.20	90	147,438	0.06%
2022/03/22	60	5.26	15	5.26	5.25	45	146,408	0.03%
2022/03/21	45	5.24	0	0.00	5.26	45	145,900	0.03%
2022/03/18	0	0.00	65	5.30	5.30	-65	145,199	-0.04%
2022/03/17	101	5.28	0	0.00	5.27	101	144,232	0.07%	大買/鉅額交易
2022/03/16	50	5.42	50	5.47	5.44	0	139,976	0.00%
2022/03/15	0	0.00	2	5.47	5.47	-2	137,964	0.00%
2022/03/14	0	0.00	150	5.34	5.35	-150	136,424	-0.11%	大賣/鉅額交易
2022/03/11	0	0.00	265	5.35	5.36	-265	134,699	-0.20%	大賣/鉅額交易
2022/03/10	237	5.30	105	5.33	5.29	132	133,079	0.10%	大買/大賣/鉅額交易
2022/03/09	200	5.44	30	5.46	5.44	170	130,498	0.13%	大買/鉅額交易
2022/03/08	105	5.45	136	5.48	5.51	-31	129,422	-0.02%	大買/大賣/
2022/03/07	0	0.00	303	5.35	5.39	-303	126,394	-0.24%	大賣/鉅額交易
2022/03/04	0	0.00	250	5.22	5.23	-250	121,069	-0.21%	大賣/鉅額交易
2022/03/03	55	5.17	0	0.00	5.17	55	121,805	0.05%
2022/03/02	25	5.18	5	5.20	5.19	20	123,392	0.02%
2022/03/01	180	5.18	0	0.00	5.16	180	122,279	0.15%	大買/鉅額交易
2022/02/25	1	5.24	135	5.25	5.26	-134	120,216	-0.11%	大賣/鉅額交易
2022/02/24	0	0.00	340	5.23	5.26	-340	117,678	-0.29%	大賣/鉅額交易
2022/02/23	133	5.14	0	0.00	5.13	133	113,239	0.12%	大買/鉅額交易
2022/02/22	0	0.00	485	5.17	5.17	-485	112,915	-0.43%	大賣/鉅額交易
2022/02/21	7	5.09	0	0.00	5.08	7	111,114	0.01%
2022/02/18	10	5.09	0	0.00	5.08	10	110,363	0.01%
2022/02/17	165	5.07	52	5.05	5.08	113	109,623	0.10%	大買/鉅額交易
2022/02/16	258	5.10	0	0.00	5.09	258	108,595	0.24%	大買/鉅額交易
2022/02/15	0	0.00	50	5.18	5.17	-50	107,560	-0.05%
2022/02/14	0	0.00	106	5.15	5.16	-106	107,384	-0.10%	大賣/鉅額交易
2022/02/11	1	5.10	80	5.08	5.08	-79	105,356	-0.07%
2022/02/10	61	5.09	0	0.00	5.08	61	106,143	0.06%
2022/02/09	154	5.13	0	0.00	5.13	154	105,288	0.15%	大買/鉅額交易
2022/02/08	85	5.16	0	0.00	5.16	85	105,357	0.08%
2022/02/07	120	5.21	455	5.20	5.19	-335	104,539	-0.32%	大買/大賣/鉅額交易
2022/01/26	155	5.24	350	5.24	5.27	-195	102,899	-0.19%	大買/大賣/鉅額交易
2022/01/25	615	5.24	200	5.23	5.25	415	102,028	0.41%	大買/大賣/鉅額交易
2022/01/24	345	5.22	235	5.21	5.17	110	98,873	0.11%	大買/大賣/鉅額交易
2022/01/21	0	0.00	680	5.20	5.19	-680	95,822	-0.71%	大賣/鉅額交易
2022/01/20	0	0.00	105	5.13	5.09	-105	92,710	-0.11%	大賣/鉅額交易
2022/01/19	500	5.09	3	5.11	5.11	497	92,093	0.54%	大買/鉅額交易
2022/01/18	3	5.02	0	0.00	5.07	3	91,314	0.00%
2022/01/17	2	5.04	0	0.00	5.03	2	91,013	0.00%
2022/01/14	0	0.00	159	5.05	5.07	-159	90,686	-0.18%	大賣/鉅額交易
2022/01/13	104	5.07	200	5.06	5.05	-96	90,322	-0.11%	大買/大賣/
2022/01/11	354	5.14	11	5.11	5.11	343	90,233	0.38%	大買/鉅額交易
2022/01/10	0	0.00	159	5.12	5.11	-159	89,985	-0.18%	大賣/鉅額交易
2022/01/07	155	5.10	1	5.13	5.14	154	90,694	0.17%	大買/鉅額交易
2022/01/06	4	5.10	157	5.10	5.10	-153	90,051	-0.17%	大賣/鉅額交易
2022/01/05	159	5.06	0	0.00	5.06	159	89,863	0.18%	大買/鉅額交易
2022/01/04	56	5.06	295	5.05	5.04	-239	90,327	-0.26%	大賣/鉅額交易
2022/01/03	173	5.11	0	0.00	5.11	173	88,889	0.19%	大買/鉅額交易
2021/12/30	76	5.12	0	0.00	5.10	76	90,800	0.08%
2021/12/29	6	5.12	0	0.00	5.11	6	90,931	0.01%
2021/12/28	58	5.15	155	5.16	5.13	-97	93,654	-0.10%	大賣/
2021/12/27	42	5.17	13	5.18	5.17	29	95,491	0.03%
2021/12/24	162	5.20	0	0.00	5.21	162	98,327	0.16%	大買/鉅額交易
2021/12/23	22	5.22	0	0.00	5.21	22	99,400	0.02%
2021/12/21	4	5.25	0	0.00	5.25	4	102,628	0.00%
2021/12/20	0	0.00	2	5.31	5.32	-2	101,857	0.00%
2021/12/17	5	5.28	0	0.00	5.27	5	102,011	0.00%
2021/12/16	100	5.27	24	5.27	5.25	76	103,059	0.07%
2021/12/14	0	0.00	120	5.32	5.34	-120	105,907	-0.11%	大賣/鉅額交易
2021/12/13	10	5.25	0	0.00	5.28	10	105,017	0.01%
2021/12/10	0	0.00	10	5.26	5.26	-10	105,442	-0.01%
2021/12/09	100	5.25	0	0.00	5.25	100	106,130	0.09%
2021/12/08	26	5.23	0	0.00	5.26	26	106,950	0.02%
2021/12/07	1	5.28	0	0.00	5.28	1	107,413	0.00%
2021/12/06	0	0.00	124	5.34	5.30	-124	108,538	-0.11%	大賣/鉅額交易
2021/12/03	138	5.30	14	5.30	5.30	124	110,117	0.11%	大買/鉅額交易
2021/12/01	2	5.36	0	0.00	5.34	2	110,163	0.00%
2021/11/30	0	0.00	338	5.37	5.42	-338	109,915	-0.31%	大賣/鉅額交易
2021/11/29	0	0.00	70	5.44	5.43	-70	109,872	-0.06%
2021/11/26	138	5.41	136	5.41	5.42	2	108,765	0.00%	大買/大賣/
2021/11/22	100	5.27	0	0.00	5.27	100	112,912	0.09%
2021/11/19	1	5.24	1	5.27	5.27	0	114,746	0.00%
2021/11/18	31	5.29	0	0.00	5.26	31	115,542	0.03%
2021/11/17	3	5.30	0	0.00	5.31	3	117,428	0.00%
2021/11/15	8	5.33	2	5.34	5.33	6	123,562	0.00%
2021/11/12	2	5.35	0	0.00	5.37	2	126,893	0.00%
2021/11/11	0	0.00	5	5.40	5.39	-5	128,607	0.00%
2021/11/10	4	5.36	0	0.00	5.36	4	129,755	0.00%
2021/11/09	20	5.37	0	0.00	5.36	20	131,183	0.02%
2021/11/08	20	5.42	0	0.00	5.41	20	129,208	0.02%
2021/11/05	50	5.49	0	0.00	5.45	50	129,536	0.04%
2021/11/03	20	5.51	0	0.00	5.51	20	128,035	0.02%
2021/10/29	20	5.55	0	0.00	5.56	20	128,670	0.02%
2021/10/26	0	0.00	60	5.54	5.52	-60	129,917	-0.05%
2021/10/22	1	5.61	2	5.57	5.57	-1	134,804	0.00%
2021/10/21	4	5.57	30	5.55	5.58	-26	134,896	-0.02%
2021/10/20	20	5.55	0	0.00	5.58	20	134,765	0.01%
2021/10/15	80	5.63	5	5.67	5.61	75	135,757	0.06%
2021/10/12	0	0.00	70	5.75	5.74	-70	135,558	-0.05%
2021/10/08	20	5.68	0	0.00	5.68	20	134,520	0.01%
2021/10/07	50	5.64	1	5.69	5.64	49	134,251	0.04%
2021/10/06	0	0.00	2	5.79	5.77	-2	132,698	0.00%
2021/10/05	7	5.82	35	5.76	5.75	-28	132,957	-0.02%
2021/10/04	1	5.74	1	5.74	5.75	0	131,219	0.00%
2021/10/01	201	5.68	230	5.71	5.72	-29	128,842	-0.02%	大買/大賣/
2021/09/30	5	5.64	5	5.58	5.58	0	125,910	0.00%
2021/09/29	0	0.00	72	5.61	5.63	-72	124,695	-0.06%
2021/09/27	2	5.45	0	0.00	5.47	2	122,950	0.00%
2021/09/24	40	5.50	200	5.50	5.49	-160	123,869	-0.13%	大賣/鉅額交易
2021/09/22	200	5.60	0	0.00	5.60	200	125,392	0.16%	大買/鉅額交易
2021/09/08	0	0.00	12	5.47	5.51	-12	127,693	-0.01%
2021/09/07	0	0.00	155	5.45	5.46	-155	126,529	-0.12%	大賣/鉅額交易
2021/09/06	151	5.43	0	0.00	5.43	151	127,049	0.12%	大買/鉅額交易
2021/09/03	4	5.43	0	0.00	5.44	4	127,326	0.00%
2021/09/02	0	0.00	350	5.45	5.51	-350	127,409	-0.27%	大賣/鉅額交易
2021/09/01	11	5.45	50	5.46	5.44	-39	128,540	-0.03%
2021/08/31	400	5.51	0	0.00	5.46	400	128,089	0.31%	大買/鉅額交易
2021/08/30	42	5.50	10	5.51	5.48	32	129,423	0.02%
2021/08/27	0	0.00	799	5.55	5.53	-799	129,639	-0.62%	大賣/鉅額交易
2021/08/25	30	5.62	15	5.64	5.62	15	128,905	0.01%
2021/08/23	100	5.73	400	5.74	5.70	-300	129,825	-0.23%	大賣/鉅額交易
2021/08/20	400	5.89	2	5.85	5.87	398	130,178	0.31%	大買/鉅額交易
2021/08/19	699	5.76	0	0.00	5.85	699	129,216	0.54%	大買/鉅額交易
2021/08/18	3	5.82	384	5.76	5.70	-381	126,757	-0.30%	大賣/鉅額交易
2021/08/17	4	5.71	50	5.76	5.76	-46	127,356	-0.04%
2021/08/16	304	5.72	10	5.69	5.70	294	127,893	0.23%	大買/鉅額交易
2021/08/13	2	5.66	499	5.63	5.66	-497	131,053	-0.38%	大賣/鉅額交易
2021/08/12	0	0.00	40	5.58	5.59	-40	133,585	-0.03%
2021/08/11	1	5.57	1	5.57	5.59	0	137,080	0.00%
2021/08/09	0	0.00	2	5.57	5.53	-2	155,928	0.00%
2021/08/06	0	0.00	1	5.52	5.52	-1	161,325	0.00%
2021/08/05	3	5.49	0	0.00	5.49	3	168,774	0.00%
2021/08/03	0	0.00	10	5.52	5.50	-10	188,824	-0.01%
2021/08/02	0	0.00	1	5.52	5.51	-1	189,450	0.00%
2021/07/30	1	5.59	0	0.00	5.61	1	191,236	0.00%
2021/07/28	10	5.69	0	0.00	5.67	10	193,720	0.01%
2021/07/23	0	0.00	50	5.50	5.54	-50	197,908	-0.03%
2021/07/22	0	0.00	100	5.50	5.54	-100	197,869	-0.05%
2021/07/21	0	0.00	205	5.56	5.59	-205	197,961	-0.10%	大賣/鉅額交易
2021/07/20	150	5.52	100	5.55	5.56	50	199,072	0.03%	大買/
2021/07/19	12	5.49	534	5.50	5.48	-522	198,297	-0.26%	大賣/鉅額交易
2021/07/16	0	0.00	534	5.45	5.44	-534	199,629	-0.27%	大賣/鉅額交易
2021/07/15	18	5.42	25	5.42	5.41	-7	199,984	0.00%
2021/07/14	200	5.45	2	5.46	5.45	198	199,935	0.10%	大買/鉅額交易
2021/07/13	31	5.43	20	5.45	5.47	11	201,815	0.01%
2021/07/12	2	5.45	510	5.44	5.47	-508	202,081	-0.25%	大賣/鉅額交易
2021/07/09	322	5.55	20	5.54	5.53	302	202,398	0.15%	大買/鉅額交易
2021/07/08	2	5.50	0	0.00	5.47	2	203,394	0.00%
2021/07/07	213	5.48	11	5.49	5.49	202	205,239	0.10%	大買/鉅額交易
2021/07/06	0	0.00	10	5.46	5.46	-10	205,269	0.00%
2021/07/05	1	5.45	300	5.47	5.44	-299	205,678	-0.15%	大賣/鉅額交易
2021/07/02	310	5.55	0	0.00	5.52	310	205,379	0.15%	大買/鉅額交易
2021/07/01	0	0.00	25	5.54	5.53	-25	205,628	-0.01%
2021/06/30	710	5.52	0	0.00	5.50	710	206,653	0.34%	大買/鉅額交易
2021/06/29	0	0.00	580	5.55	5.58	-580	204,816	-0.28%	大賣/鉅額交易
2021/06/28	6	5.57	0	0.00	5.57	6	204,411	0.00%
2021/06/25	70	5.57	0	0.00	5.61	70	204,952	0.03%
2021/06/24	26	5.63	5	5.64	5.62	21	204,930	0.01%
2021/06/23	61	5.68	20	5.65	5.64	41	205,876	0.02%
2021/06/22	10	5.70	10	5.72	5.74	0	204,153	0.00%
2021/06/21	500	5.73	30	5.76	5.75	470	204,277	0.23%	大買/鉅額交易
2021/06/18	20	5.64	10	5.67	5.65	10	201,965	0.00%
2021/06/17	10	5.68	20	5.71	5.64	-10	202,662	0.00%
2021/06/16	11	5.66	0	0.00	5.65	11	203,513	0.01%
2021/06/15	13	5.66	0	0.00	5.65	13	203,998	0.01%
2021/06/10	3	5.73	740	5.73	5.72	-737	202,996	-0.36%	大賣/鉅額交易
2021/06/09	1	5.80	5	5.80	5.79	-4	201,860	0.00%
2021/06/08	40	5.75	0	0.00	5.76	40	200,964	0.02%
2021/06/07	200	5.83	0	0.00	5.74	200	202,787	0.10%	大買/鉅額交易
2021/06/04	504	5.77	0	0.00	5.75	504	200,943	0.25%	大買/鉅額交易
2021/06/03	57	5.72	0	0.00	5.71	57	201,189	0.03%
2021/06/02	4	5.75	0	0.00	5.75	4	200,816	0.00%
2021/06/01	22	5.75	0	0.00	5.74	22	202,156	0.01%
2021/05/31	126	5.78	0	0.00	5.78	126	203,343	0.06%	大買/鉅額交易
2021/05/28	424	5.88	300	5.84	5.83	124	202,788	0.06%	大買/大賣/鉅額交易
2021/05/27	200	5.96	0	0.00	5.95	200	201,266	0.10%	大買/鉅額交易
2021/05/26	205	5.92	0	0.00	5.92	205	202,912	0.10%	大買/鉅額交易
2021/05/25	845	5.95	0	0.00	5.92	845	203,073	0.42%	大買/鉅額交易
2021/05/21	578	6.07	1,998	6.03	6.05	-1,420	199,178	-0.71%	大買/大賣/鉅額交易
2021/05/19	1	6.14	26	6.14	6.13	-25	194,580	-0.01%
2021/05/18	64	6.21	44	6.26	6.10	20	192,937	0.01%
2021/05/17	336	6.47	122	6.43	6.46	214	187,535	0.11%	大買/大賣/鉅額交易
2021/05/14	86	6.25	25	6.28	6.30	61	179,486	0.03%
2021/05/13	725	6.32	939	6.26	6.35	-214	175,188	-0.12%	大買/大賣/鉅額交易
2021/05/12	1,445	6.16	220	6.21	6.29	1,225	167,255	0.73%	大買/大賣/鉅額交易
2021/05/11	2	6.03	1,011	5.99	6.03	-1,009	154,571	-0.65%	大賣/鉅額交易
2021/05/10	0	0.00	3	5.77	5.79	-3	152,488	0.00%
2021/05/07	12	5.82	1	5.77	5.77	11	154,709	0.01%
2021/05/06	1	5.85	1,700	5.88	5.90	-1,699	155,532	-1.09%	大賣/鉅額交易
2021/05/05	0	0.00	4	5.88	5.94	-4	154,318	0.00%
2021/05/04	1,724	5.88	7	5.90	5.88	1,717	155,172	1.11%	大買/鉅額交易
2021/04/29	8	5.68	23	5.68	5.69	-15	149,335	-0.01%
2021/04/28	4	5.70	0	0.00	5.69	4	151,477	0.00%
2021/04/27	12	5.70	0	0.00	5.69	12	152,908	0.01%
2021/04/26	26	5.74	0	0.00	5.71	26	153,749	0.02%
2021/04/23	11	5.82	0	0.00	5.80	11	154,209	0.01%
2021/04/22	6	5.78	263	5.77	5.85	-257	155,961	-0.16%	大賣/鉅額交易
2021/04/20	5	5.80	0	0.00	5.79	5	156,475	0.00%
2021/04/19	14	5.81	18	5.83	5.79	-4	157,659	0.00%
2021/04/16	13	5.86	17	5.87	5.84	-4	156,441	0.00%
2021/04/15	545	5.93	5	5.90	5.88	540	157,233	0.34%	大買/鉅額交易
2021/04/14	35	6.00	540	5.98	5.94	-505	158,178	-0.32%	大賣/鉅額交易
2021/04/13	27	5.93	10	5.98	5.97	17	158,548	0.01%
2021/04/09	5	5.91	2	5.94	5.94	3	158,528	0.00%
2021/04/08	10	5.95	10	5.95	5.92	0	158,985	0.00%
2021/04/07	6	5.98	1	5.97	5.96	5	158,779	0.00%
2021/04/06	13	5.97	0	0.00	5.97	13	158,386	0.01%
2021/04/01	1	6.07	0	0.00	6.06	1	157,271	0.00%
2021/03/31	0	0.00	35	6.08	6.10	-35	156,946	-0.02%
2021/03/30	16	6.08	1	6.09	6.06	15	156,730	0.01%
2021/03/29	28	6.10	10	6.12	6.10	18	156,029	0.01%
2021/03/26	24	6.18	0	0.00	6.16	24	154,724	0.02%
2021/03/24	0	0.00	5	6.29	6.27	-5	152,690	0.00%
2021/03/19	5	6.26	0	0.00	6.25	5	152,554	0.00%
2021/03/12	0	0.00	10	6.22	6.20	-10	151,624	-0.01%
2021/03/11	26	6.27	0	0.00	6.22	26	151,618	0.02%
2021/03/10	10	6.36	6	6.36	6.36	4	150,950	0.00%
2021/03/09	0	0.00	15	6.41	6.36	-15	151,012	-0.01%
2021/03/05	20	6.41	29	6.42	6.36	-9	148,765	-0.01%
2021/03/04	18	6.37	60	6.36	6.31	-42	146,919	-0.03%
2021/03/03	10	6.25	20	6.30	6.22	-10	145,708	-0.01%
2021/03/02	0	0.00	3	6.25	6.35	-3	144,978	0.00%
2021/02/26	0	0.00	126	6.27	6.34	-126	144,276	-0.09%	大賣/鉅額交易
2021/02/25	115	6.16	0	0.00	6.16	115	141,992	0.08%	大買/鉅額交易
2021/02/24	0	0.00	6	6.22	6.25	-6	142,763	0.00%
2021/02/23	6	6.18	0	0.00	6.13	6	141,009	0.00%
2021/02/22	300	6.13	20	6.11	6.15	280	140,454	0.20%	大買/鉅額交易
2021/02/19	20	6.22	0	0.00	6.17	20	140,449	0.01%
2021/02/18	402	6.13	30	6.13	6.14	372	139,706	0.27%	大買/鉅額交易
2021/02/17	334	6.19	0	0.00	6.17	334	141,170	0.24%	大買/鉅額交易
2021/02/05	5	6.43	20	6.37	6.41	-15	137,634	-0.01%
2021/02/04	0	0.00	85	6.49	6.47	-85	135,825	-0.06%
2021/02/02	88	6.44	0	0.00	6.44	88	137,304	0.06%
2021/02/01	106	6.63	168	6.64	6.60	-62	137,090	-0.05%	大買/大賣/
2021/01/29	85	6.62	7	6.55	6.72	78	135,545	0.06%
2021/01/28	25	6.60	0	0.00	6.60	25	133,087	0.02%
2021/01/27	0	0.00	3	6.48	6.48	-3	131,757	0.00%
2021/01/26	0	0.00	670	6.48	6.51	-670	131,342	-0.51%	大賣/鉅額交易
2021/01/25	40	6.42	40	6.41	6.38	0	129,471	0.00%
2021/01/22	10	6.36	169	6.34	6.34	-159	131,396	-0.12%	大賣/鉅額交易
2021/01/21	123	6.31	10	6.36	6.31	113	132,855	0.09%	大買/鉅額交易
2021/01/20	3	6.47	0	0.00	6.48	3	131,628	0.00%
2021/01/19	2	6.45	0	0.00	6.42	2	131,962	0.00%
2021/01/18	0	0.00	171	6.60	6.56	-171	130,451	-0.13%	大賣/鉅額交易
2021/01/15	105	6.46	0	0.00	6.55	105	127,446	0.08%	大買/鉅額交易
2021/01/14	1	6.50	0	0.00	6.51	1	124,919	0.00%
2021/01/13	55	6.54	0	0.00	6.48	55	124,209	0.04%
2021/01/12	51	6.61	17	6.61	6.63	34	123,250	0.03%
2021/01/11	0	0.00	14	6.65	6.61	-14	122,235	-0.01%
2021/01/08	35	6.67	0	0.00	6.63	35	123,575	0.03%
2021/01/07	3	6.75	0	0.00	6.73	3	122,069	0.00%
2021/01/06	49	6.83	1	6.91	6.89	48	120,365	0.04%
2021/01/05	0	0.00	10	6.88	6.87	-10	119,239	-0.01%
2021/01/04	13	6.96	0	0.00	6.89	13	120,411	0.01%
2020/12/31	11	6.96	0	0.00	6.96	11	120,757	0.01%
2020/12/30	65	7.06	0	0.00	7.02	65	120,827	0.05%
2020/12/28	52	7.12	4	7.12	7.10	48	121,770	0.04%
2020/12/25	30	7.16	5	7.19	7.18	25	121,269	0.02%
2020/12/24	100	7.22	7	7.22	7.21	93	121,122	0.08%
2020/12/22	4	7.25	0	0.00	7.31	4	123,887	0.00%
2020/12/21	60	7.24	0	0.00	7.20	60	127,582	0.05%
2020/12/18	0	0.00	10	7.27	7.27	-10	128,108	-0.01%
2020/12/16	40	7.26	0	0.00	7.25	40	136,691	0.03%
2020/12/15	25	7.32	20	7.38	7.37	5	136,040	0.00%
2020/12/11	1	7.27	204	7.31	7.28	-203	139,244	-0.15%	大賣/鉅額交易
2020/12/10	0	0.00	54	7.26	7.28	-54	139,323	-0.04%
2020/12/09	1	7.22	0	0.00	7.19	1	139,543	0.00%
2020/12/08	200	7.27	0	0.00	7.23	200	139,460	0.14%	大買/鉅額交易
2020/12/07	0	0.00	10	7.30	7.30	-10	140,984	-0.01%
2020/12/04	58	7.35	0	0.00	7.33	58	145,274	0.04%
2020/12/03	76	7.43	10	7.43	7.43	66	147,694	0.04%
2020/12/01	10	7.54	0	0.00	7.49	10	149,630	0.01%
2020/11/25	1	7.48	0	0.00	7.57	1	150,162	0.00%
2020/11/24	1	7.46	0	0.00	7.52	1	151,494	0.00%
2020/11/23	3	7.50	0	0.00	7.48	3	151,794	0.00%
2020/11/19	1	7.58	0	0.00	7.57	1	150,574	0.00%
2020/11/18	26	7.58	0	0.00	7.57	26	150,088	0.02%
2020/11/17	53	7.64	0	0.00	7.64	53	150,851	0.04%
2020/11/16	111	7.75	0	0.00	7.68	111	158,690	0.07%	大買/鉅額交易
2020/11/13	0	0.00	15	7.88	7.86	-15	155,742	-0.01%
2020/11/11	67	7.90	20	7.91	7.86	47	155,379	0.03%
2020/11/10	10	7.95	0	0.00	7.99	10	152,991	0.01%
2020/11/09	130	7.96	0	0.00	7.95	130	151,737	0.09%	大買/鉅額交易
2020/11/06	25	8.08	0	0.00	8.09	25	149,477	0.02%
2020/11/05	75	8.13	10	8.13	8.12	65	148,340	0.04%
2020/11/04	14	8.13	0	0.00	8.13	14	148,428	0.01%
2020/11/03	6	8.30	2	8.25	8.24	4	146,499	0.00%
2020/11/02	11	8.39	10	8.42	8.37	1	147,806	0.00%
2020/10/30	2	8.40	9	8.37	8.40	-7	148,448	0.00%
2020/10/29	10	8.36	34	8.34	8.30	-24	145,894	-0.02%
2020/10/28	21	8.22	0	0.00	8.22	21	143,801	0.01%
2020/10/23	2	8.16	0	0.00	8.15	2	147,945	0.00%
2020/10/22	2	8.19	0	0.00	8.17	2	155,063	0.00%
2020/10/21	3	8.15	0	0.00	8.19	3	158,204	0.00%
2020/10/20	1	8.18	0	0.00	8.20	1	161,931	0.00%
2020/10/19	6	8.19	1	8.22	8.16	5	163,424	0.00%
2020/10/12	36	8.13	10	8.15	8.17	26	161,521	0.02%
2020/10/08	53	8.20	0	0.00	8.19	53	160,369	0.03%
2020/10/07	6	8.27	0	0.00	8.26	6	158,748	0.00%
2020/10/06	11	8.31	6	8.32	8.31	5	158,404	0.00%
2020/10/05	1	8.43	0	0.00	8.40	1	158,241	0.00%
2020/09/28	5	8.51	1	8.52	8.50	4	161,910	0.00%
2020/09/25	10	8.62	11	8.66	8.64	-1	163,223	0.00%
2020/09/24	12	8.57	108	8.63	8.66	-96	163,151	-0.06%	大賣/
2020/09/23	0	0.00	3	8.45	8.42	-3	160,027	0.00%
2020/09/22	0	0.00	10	8.41	8.46	-10	160,033	-0.01%
2020/09/21	0	0.00	172	8.29	8.33	-172	155,852	-0.11%	大賣/鉅額交易
2020/09/17	50	8.19	9	8.22	8.25	41	154,629	0.03%
2020/09/16	274	8.20	0	0.00	8.18	274	154,597	0.18%	大買/鉅額交易
2020/09/15	23	8.27	0	0.00	8.27	23	151,484	0.02%
2020/09/14	12	8.30	60	8.33	8.30	-48	150,416	-0.03%
2020/09/11	12	8.40	1	8.43	8.39	11	150,216	0.01%
2020/09/09	0	0.00	134	8.51	8.44	-134	149,866	-0.09%	大賣/鉅額交易
2020/09/07	0	0.00	9	8.44	8.43	-9	145,910	-0.01%
2020/09/04	20	8.44	12	8.43	8.41	8	147,225	0.01%
2020/09/03	80	8.28	0	0.00	8.32	80	146,511	0.05%
2020/09/02	120	8.38	0	0.00	8.37	120	145,531	0.08%	大買/鉅額交易
2020/09/01	0	0.00	2	8.45	8.36	-2	147,433	0.00%
2020/08/31	4	8.32	0	0.00	8.45	4	147,674	0.00%
2020/08/28	10	8.36	10	8.37	8.37	0	147,921	0.00%
2020/08/27	3	8.27	0	0.00	8.32	3	148,169	0.00%
2020/08/26	57	8.33	0	0.00	8.32	57	147,597	0.04%
2020/08/24	20	8.42	4	8.43	8.43	16	148,094	0.01%
2020/08/21	25	8.47	1	8.47	8.47	24	148,275	0.02%
2020/08/20	5	8.69	60	8.57	8.67	-55	146,102	-0.04%
2020/08/19	0	0.00	5	8.35	8.35	-5	138,186	0.00%
2020/08/18	60	8.29	0	0.00	8.30	60	138,277	0.04%
2020/08/17	87	8.32	0	0.00	8.26	87	139,057	0.06%
2020/08/14	11	8.44	3	8.45	8.37	8	138,697	0.01%
2020/08/13	0	0.00	5	8.38	8.41	-5	138,778	0.00%
2020/08/12	0	0.00	53	8.48	8.48	-53	139,033	-0.04%
2020/08/11	1	8.33	0	0.00	8.38	1	138,865	0.00%
2020/08/10	125	8.35	0	0.00	8.32	125	140,850	0.09%	大買/鉅額交易
2020/08/06	43	8.35	0	0.00	8.35	43	146,177	0.03%
2020/08/04	10	8.52	0	0.00	8.50	10	144,468	0.01%
2020/08/03	0	0.00	14	8.58	8.62	-14	143,750	-0.01%
2020/07/31	20	8.53	47	8.53	8.51	-27	145,476	-0.02%
2020/07/30	22	8.54	0	0.00	8.52	22	147,593	0.01%
2020/07/29	49	8.61	8	8.59	8.63	41	148,551	0.03%
2020/07/28	70	8.55	305	8.59	8.62	-235	149,023	-0.16%	大賣/鉅額交易
2020/07/27	2	8.61	0	0.00	8.59	2	146,351	0.00%
2020/07/24	4	8.77	6	8.83	8.82	-2	145,187	0.00%
2020/07/23	0	0.00	3	8.75	8.74	-3	143,313	0.00%
2020/07/22	1	8.70	0	0.00	8.72	1	142,574	0.00%
2020/07/21	12	8.79	0	0.00	8.74	12	143,049	0.01%
2020/07/20	0	0.00	3	9.01	8.93	-3	141,716	0.00%
2020/07/17	15	8.89	11	8.92	8.92	4	143,971	0.00%
2020/07/15	7	8.86	0	0.00	8.91	7	146,491	0.00%
2020/07/14	4	8.94	9	8.96	8.94	-5	149,507	0.00%
2020/07/13	3	8.96	185	9.00	8.93	-182	150,531	-0.12%	大賣/鉅額交易
2020/07/10	15	9.04	2	9.08	9.09	13	151,976	0.01%
2020/07/09	10	8.98	0	0.00	8.98	10	154,686	0.01%
2020/07/08	78	9.00	1	9.00	8.99	77	154,800	0.05%
2020/07/07	20	9.05	10	9.05	9.06	10	153,972	0.01%
2020/07/06	35	9.11	0	0.00	9.04	35	154,764	0.02%
2020/07/03	8	9.24	5	9.23	9.23	3	155,175	0.00%
2020/07/02	7	9.38	0	0.00	9.33	7	155,940	0.00%
2020/07/01	254	9.41	0	0.00	9.44	254	156,963	0.16%	大買/鉅額交易
2020/06/29	0	0.00	8	9.64	9.62	-8	160,588	0.00%
2020/06/24	120	9.49	0	0.00	9.49	120	163,469	0.07%	大買/鉅額交易
2020/06/23	13	9.53	0	0.00	9.54	13	165,899	0.01%
2020/06/22	189	9.60	0	0.00	9.58	189	169,042	0.11%	大買/鉅額交易
2020/06/19	20	9.61	20	9.58	9.59	0	173,213	0.00%
2020/06/18	219	9.64	4	9.59	9.60	215	179,211	0.12%	大買/鉅額交易
2020/06/17	22	9.68	20	9.63	9.64	2	185,478	0.00%
2020/06/16	1	9.66	52	9.70	9.64	-51	191,701	-0.03%
2020/06/15	70	9.85	14	9.83	9.90	56	196,733	0.03%
2020/06/12	27	9.80	355	9.83	9.76	-328	199,145	-0.16%	大賣/鉅額交易
2020/06/11	12	9.54	0	0.00	9.70	12	201,473	0.01%
2020/06/10	174	9.53	0	0.00	9.51	174	207,748	0.08%	大買/鉅額交易
2020/06/09	244	9.60	0	0.00	9.60	244	215,684	0.11%	大買/鉅額交易
2020/06/08	73	9.66	20	9.60	9.63	53	219,804	0.02%
2020/06/05	12	9.72	50	9.76	9.70	-38	219,480	-0.02%
2020/06/04	55	9.80	0	0.00	9.79	55	221,337	0.02%
2020/06/03	116	9.91	1	9.87	9.86	115	223,618	0.05%	大買/鉅額交易
2020/06/02	10	10.02	0	0.00	10.03	10	221,442	0.00%
2020/06/01	0	0.00	10	10.07	10.07	-10	221,369	0.00%
2020/05/28	54	10.15	0	0.00	10.22	54	221,757	0.02%
2020/05/26	51	10.13	1	10.13	10.14	50	225,336	0.02%
2020/05/15	0	0.00	235	10.41	10.38	-235	221,847	-0.11%	大賣/鉅額交易
2020/05/14	235	10.40	0	0.00	10.45	235	218,829	0.11%	大買/鉅額交易
2020/05/13	10	10.29	0	0.00	10.30	10	212,908	0.00%
2020/05/12	10	10.34	210	10.32	10.33	-200	212,005	-0.09%	大賣/鉅額交易
2020/05/11	10	10.22	0	0.00	10.22	10	211,649	0.00%
2020/05/08	15	10.32	10	10.31	10.31	5	209,859	0.00%
2020/05/07	100	10.38	10	10.44	10.38	90	209,972	0.04%
2020/05/06	20	10.49	13	10.48	10.47	7	207,608	0.00%
2020/05/05	21	10.50	145	10.47	10.49	-124	204,415	-0.06%	大賣/鉅額交易
2020/05/04	0	0.00	28	10.55	10.56	-28	202,189	-0.01%
2020/04/30	25	10.32	14	10.38	10.25	11	196,307	0.01%
2020/04/29	34	10.50	170	10.49	10.47	-136	194,217	-0.07%	大賣/鉅額交易
2020/04/28	0	0.00	70	10.65	10.62	-70	192,754	-0.04%
2020/04/27	7	10.69	0	0.00	10.65	7	193,702	0.00%
2020/04/24	6	10.99	1	10.99	10.95	5	190,805	0.00%
2020/04/23	7	11.00	5	11.04	10.94	2	189,262	0.00%
2020/04/22	112	11.14	27	11.13	11.03	85	187,138	0.05%	大買/
2020/04/21	5	11.03	5	10.84	11.07	0	184,680	0.00%
2020/04/20	5	10.73	4	10.70	10.74	1	181,597	0.00%
2020/04/17	17	10.65	10	10.71	10.69	7	180,884	0.00%
2020/04/16	116	11.01	43	10.94	10.94	73	176,535	0.04%	大買/
2020/04/15	10	10.92	120	10.93	10.92	-110	175,057	-0.06%	大賣/鉅額交易
2020/04/14	39	11.09	3	11.08	10.99	36	172,890	0.02%
2020/04/13	110	11.30	12	11.28	11.34	98	168,864	0.06%	大買/
2020/04/10	8	11.32	6	11.31	11.28	2	167,764	0.00%
2020/04/09	30	11.33	20	11.31	11.31	10	166,484	0.01%
2020/04/08	6	11.39	1	11.35	11.27	5	163,715	0.00%
2020/04/07	144	11.42	32	11.47	11.43	112	160,251	0.07%	大買/鉅額交易
2020/04/06	45	11.73	21	11.88	11.69	24	157,323	0.02%
2020/04/01	26	11.91	17	11.92	11.89	9	154,616	0.01%
2020/03/31	25	11.88	5	11.91	11.93	20	150,619	0.01%
2020/03/30	31	12.01	18	12.18	11.96	13	148,230	0.01%
2020/03/27	112	11.66	1	11.78	11.93	111	143,128	0.08%	大買/鉅額交易
2020/03/26	107	12.03	21	12.06	11.87	86	138,946	0.06%	大買/
2020/03/25	10	11.90	87	11.98	12.00	-77	134,903	-0.06%
2020/03/24	92	12.52	1	12.58	12.46	91	129,782	0.07%
2020/03/23	129	13.10	0	0.00	13.23	129	123,563	0.10%	大買/鉅額交易
2020/03/20	74	12.94	38	12.86	12.76	36	116,772	0.03%
2020/03/19	449	13.54	946	13.46	13.80	-497	109,367	-0.45%	大買/大賣/鉅額交易
2020/03/18	28	12.63	45	12.57	12.90	-17	102,538	-0.02%
2020/03/17	19	12.35	23	12.32	12.49	-4	99,108	0.00%
2020/03/16	2	11.93	2	12.13	12.20	0	92,947	0.00%
2020/03/13	34	12.25	110	11.75	11.72	-76	83,902	-0.09%	大賣/
2020/03/12	115	11.13	32	11.25	11.48	83	74,514	0.11%	大買/
2020/03/10	2	10.90	37	10.90	10.78	-35	67,039	-0.05%
2020/03/09	2	10.84	0	0.00	10.84	2	63,679	0.00%
2020/03/05	0	0.00	30	10.37	10.35	-30	59,564	-0.05%
2020/03/04	30	10.47	0	0.00	10.49	30	60,577	0.05%
2020/03/03	0	0.00	4	10.48	10.51	-4	60,459	-0.01%
2020/03/02	4	10.66	40	10.63	10.61	-36	59,179	-0.06%
2020/02/27	30	10.44	220	10.47	10.52	-190	56,391	-0.34%	大賣/鉅額交易
2020/02/26	5	10.36	20	10.39	10.39	-15	54,608	-0.03%
2020/02/25	20	10.31	5	10.28	10.28	15	53,111	0.03%
2020/02/24	0	0.00	25	10.29	10.31	-25	52,424	-0.05%
2020/02/14	5	10.07	0	0.00	10.08	5	49,965	0.01%
2020/02/12	0	0.00	45	10.10	10.11	-45	50,113	-0.09%
2020/02/10	49	10.41	0	0.00	10.30	49	49,289	0.10%
2020/02/07	1	10.25	1	10.26	10.28	0	48,782	0.00%
2020/02/06	20	10.20	0	0.00	10.16	20	48,815	0.04%
2020/02/04	165	10.33	1	10.48	10.35	164	49,040	0.33%	大買/鉅額交易
2020/02/03	6	10.58	0	0.00	10.49	6	49,087	0.01%
2020/01/31	0	0.00	15	10.36	10.40	-15	46,425	-0.03%
2020/01/30	35	10.27	10	10.18	10.48	25	45,459	0.05%
2020/01/14	1	9.87	0	0.00	9.86	1	42,906	0.00%
2020/01/13	1	9.92	0	0.00	9.91	1	42,634	0.00%
2020/01/10	0	0.00	2	10.01	10.01	-2	42,490	0.00%
2020/01/08	20	10.15	0	0.00	10.15	20	42,509	0.05%
2020/01/03	201	10.00	0	0.00	9.95	201	41,967	0.48%	大買/鉅額交易
2020/01/02	1	9.92	0	0.00	9.93	1	42,163	0.00%
2019/12/30	0	0.00	25	9.93	9.94	-25	42,016	-0.06%
2019/12/24	0	0.00	10	10.01	10.00	-10	42,902	-0.02%
2019/12/19	2	9.95	51	9.97	9.99	-49	43,599	-0.11%
2019/12/17	1	9.99	0	0.00	9.95	1	43,689	0.00%
2019/12/16	42	10.06	0	0.00	10.06	42	42,976	0.10%
2019/12/13	10	10.04	0	0.00	10.08	10	43,435	0.02%
2019/12/10	0	0.00	355	10.35	10.35	-355	42,046	-0.84%	大賣/鉅額交易
2019/12/09	355	10.32	0	0.00	10.31	355	42,127	0.84%	大買/鉅額交易
2019/12/06	10	10.34	0	0.00	10.37	10	41,568	0.02%
2019/12/05	10	10.39	0	0.00	10.39	10	41,473	0.02%
2019/12/04	10	10.51	0	0.00	10.49	10	41,432	0.02%
2019/11/21	30	10.45	0	0.00	10.44	30	39,883	0.08%
2019/11/19	0	0.00	2	10.36	10.35	-2	39,912	-0.01%
2019/11/18	0	0.00	40	10.43	10.41	-40	39,628	-0.10%
2019/11/15	10	10.47	0	0.00	10.46	10	39,606	0.03%
2019/11/14	20	10.55	0	0.00	10.54	20	39,830	0.05%
2019/11/13	0	0.00	5	10.52	10.53	-5	40,088	-0.01%
2019/11/12	20	10.48	0	0.00	10.48	20	40,890	0.05%
2019/11/11	5	10.53	0	0.00	10.56	5	41,147	0.01%
2019/11/07	2	10.40	63	10.42	10.42	-61	40,725	-0.15%
2019/11/06	0	0.00	4	10.39	10.36	-4	41,038	-0.01%
2019/11/05	10	10.41	0	0.00	10.38	10	41,016	0.02%
2019/11/04	20	10.53	14	10.48	10.47	6	42,860	0.01%
2019/11/01	10	10.66	0	0.00	10.63	10	42,027	0.02%
2019/10/31	6	10.65	0	0.00	10.65	6	43,464	0.01%
2019/10/29	1	10.71	0	0.00	10.68	1	43,161	0.00%
2019/10/25	2	10.74	0	0.00	10.73	2	42,309	0.00%
2019/10/24	2	10.75	0	0.00	10.74	2	41,439	0.00%
2019/10/23	3	10.79	0	0.00	10.80	3	41,126	0.01%
2019/10/22	12	10.79	3	10.77	10.77	9	40,866	0.02%
2019/10/21	20	10.86	0	0.00	10.84	20	40,472	0.05%
2019/10/18	43	10.80	25	10.83	10.85	18	41,005	0.04%
2019/10/16	1	10.88	0	0.00	10.87	1	40,999	0.00%
2019/10/14	11	10.94	0	0.00	10.94	11	40,384	0.03%
2019/10/08	2	11.05	100	11.02	11.03	-98	40,264	-0.24%
2019/10/07	100	11.12	0	0.00	11.11	100	40,378	0.25%
2019/10/03	2	11.17	0	0.00	11.17	2	41,306	0.00%
2019/09/27	12	11.17	0	0.00	11.22	12	41,089	0.03%
2019/09/26	10	11.21	0	0.00	11.20	10	41,277	0.02%
2019/09/24	4	11.15	0	0.00	11.14	4	41,954	0.01%
2019/09/19	1	11.16	0	0.00	11.18	1	42,585	0.00%
2019/09/17	1	11.21	0	0.00	11.21	1	41,648	0.00%
2019/09/16	7	11.23	0	0.00	11.22	7	41,802	0.02%
2019/09/11	4	11.33	0	0.00	11.32	4	42,470	0.01%
2019/09/09	10	11.28	0	0.00	11.30	10	42,269	0.02%
2019/09/05	5	11.34	0	0.00	11.34	5	42,049	0.01%
2019/09/03	5	11.48	0	0.00	11.55	5	43,136	0.01%
2019/09/02	50	11.50	40	11.51	11.49	10	44,193	0.02%
2019/08/30	10	11.54	0	0.00	11.54	10	44,085	0.02%
2019/08/26	1	11.82	0	0.00	11.80	1	45,834	0.00%
2019/08/15	0	0.00	2	11.89	11.87	-2	47,187	0.00%
2019/08/13	0	0.00	10	11.79	11.84	-10	48,375	-0.02%
2019/08/08	10	11.75	7	11.74	11.73	3	49,787	0.01%
2019/08/07	0	0.00	3	11.88	11.88	-3	49,923	-0.01%
2019/08/06	27	11.84	117	12.02	11.82	-90	51,909	-0.17%	大賣/
2019/08/05	1	11.79	10	11.77	11.79	-9	50,805	-0.02%
2019/08/02	2	11.64	5	11.72	11.70	-3	50,900	-0.01%
2019/08/01	35	11.49	0	0.00	11.50	35	50,574	0.07%
2019/07/31	18	11.46	0	0.00	11.44	18	50,704	0.04%
2019/07/23	5	11.35	0	0.00	11.34	5	53,348	0.01%
2019/07/11	10	11.52	0	0.00	11.49	10	54,616	0.02%
2019/07/10	5	11.59	0	0.00	11.59	5	54,180	0.01%
2019/07/03	40	11.62	5	11.67	11.67	35	53,898	0.06%
2019/07/01	5	11.55	0	0.00	11.53	5	54,206	0.01%
2019/06/27	5	11.71	0	0.00	11.71	5	54,106	0.01%
2019/06/26	5	11.84	0	0.00	11.83	5	54,985	0.01%
2019/06/21	10	11.72	0	0.00	11.77	10	55,397	0.02%
2019/06/10	2	12.11	20	12.07	12.05	-18	54,945	-0.03%
2019/06/06	0	0.00	4	12.27	12.26	-4	54,225	-0.01%
2019/06/04	0	0.00	5	12.22	12.22	-5	54,332	-0.01%
2019/06/03	1	12.27	4	12.25	12.17	-3	55,433	-0.01%
2019/05/29	0	0.00	2	12.38	12.36	-2	56,182	0.00%
2019/05/28	0	0.00	3	12.33	12.31	-3	56,047	-0.01%
2019/05/27	0	0.00	4	12.35	12.32	-4	56,809	-0.01%
2019/05/24	5	12.32	0	0.00	12.33	5	57,445	0.01%
2019/05/21	1	12.25	0	0.00	12.13	1	56,575	0.00%
2019/05/17	0	0.00	1	12.05	12.22	-1	54,622	0.00%
2019/05/15	0	0.00	20	12.03	12.03	-20	53,959	-0.04%
2019/05/14	1	12.19	30	12.17	12.08	-29	53,530	-0.05%
2019/05/13	10	12.02	25	12.02	12.02	-15	52,121	-0.03%
2019/05/10	10	11.91	85	11.87	11.87	-75	52,289	-0.14%
2019/05/09	0	0.00	2	11.81	11.84	-2	51,514	0.00%
2019/05/08	1	11.73	0	0.00	11.67	1	51,558	0.00%
2019/05/06	20	11.68	20	11.72	11.74	0	52,907	0.00%
2019/05/03	20	11.57	0	0.00	11.51	20	52,330	0.04%
2019/04/29	2	11.65	0	0.00	11.66	2	53,577	0.00%
2019/04/26	1	11.70	0	0.00	11.67	1	54,172	0.00%
2019/04/24	55	11.63	0	0.00	11.58	55	53,745	0.10%
2019/04/23	0	0.00	50	11.63	11.59	-50	53,939	-0.09%
2019/04/18	3	11.66	0	0.00	11.68	3	54,050	0.01%
2019/04/15	20	11.74	0	0.00	11.73	20	56,543	0.04%
2019/04/10	7	11.79	0	0.00	11.76	7	67,265	0.01%
2019/04/08	50	11.86	0	0.00	11.86	50	68,233	0.07%
2019/03/29	10	12.07	0	0.00	12.06	10	70,429	0.01%
2019/03/28	0	0.00	6	12.17	12.20	-6	70,819	-0.01%
2019/03/26	10	12.15	0	0.00	12.15	10	73,587	0.01%
2019/03/25	1	12.24	10	12.24	12.25	-9	74,705	-0.01%
2019/03/21	40	12.11	10	12.09	12.08	30	75,540	0.04%
2019/03/20	0	0.00	10	12.19	12.18	-10	75,601	-0.01%
2019/03/19	25	12.21	0	0.00	12.18	25	76,437	0.03%
2019/03/18	2	12.24	0	0.00	12.22	2	76,939	0.00%
2019/03/15	1	12.28	0	0.00	12.29	1	77,856	0.00%
2019/03/12	40	12.35	0	0.00	12.36	40	81,503	0.05%
2019/03/08	0	0.00	5	12.55	12.54	-5	83,101	-0.01%
2019/03/07	0	0.00	20	12.49	12.51	-20	83,160	-0.02%
2019/03/04	0	0.00	40	12.49	12.44	-40	84,267	-0.05%
2019/02/27	6	12.41	150	12.38	12.35	-144	83,293	-0.17%	大賣/鉅額交易
2019/02/26	25	12.35	0	0.00	12.34	25	83,534	0.03%
2019/02/25	20	12.38	0	0.00	12.36	20	82,602	0.02%
2019/02/21	70	12.46	0	0.00	12.42	70	82,694	0.08%
2019/02/20	7	12.52	0	0.00	12.52	7	82,133	0.01%
2019/02/19	6	12.64	0	0.00	12.64	6	81,562	0.01%
2019/02/18	52	12.66	0	0.00	12.63	52	82,096	0.06%
2019/02/15	2	12.75	100	12.76	12.76	-98	81,929	-0.12%
2019/02/14	2	12.70	0	0.00	12.72	2	82,289	0.00%
2019/02/13	40	12.67	0	0.00	12.71	40	82,629	0.05%
2019/02/12	103	12.76	0	0.00	12.70	103	83,477	0.12%	大買/鉅額交易
2019/02/11	105	12.77	100	12.87	12.83	5	83,378	0.01%	大買/
2019/01/29	1	12.93	24	12.97	12.95	-23	82,384	-0.03%
2019/01/28	0	0.00	30	12.83	12.85	-30	81,908	-0.04%
2019/01/25	99	12.90	0	0.00	12.86	99	82,551	0.12%
2019/01/23	0	0.00	20	13.08	13.08	-20	83,356	-0.02%
2019/01/22	20	13.04	0	0.00	13.04	20	82,635	0.02%
2019/01/21	20	12.98	0	0.00	12.99	20	83,702	0.02%
2019/01/18	10	13.08	0	0.00	13.05	10	85,111	0.01%
2019/01/17	20	13.18	0	0.00	13.14	20	87,095	0.02%
2019/01/16	1	13.14	0	0.00	13.13	1	88,747	0.00%
2019/01/15	60	13.16	0	0.00	13.12	60	89,781	0.07%
2019/01/14	10	13.20	0	0.00	13.27	10	90,270	0.01%
2019/01/11	105	13.15	57	13.17	13.18	48	91,262	0.05%	大買/
2019/01/10	20	13.26	1	13.27	13.25	19	90,955	0.02%
2019/01/09	122	13.30	153	13.29	13.22	-31	91,836	-0.03%	大買/大賣/
2019/01/07	30	13.42	0	0.00	13.42	30	92,082	0.03%
2019/01/04	100	13.71	1	13.71	13.71	99	92,269	0.11%
2019/01/02	0	0.00	200	13.35	13.50	-200	89,706	-0.22%	大賣/鉅額交易
2018/12/28	120	13.31	0	0.00	13.20	120	88,295	0.14%	大買/鉅額交易
2018/12/26	40	13.50	40	13.61	13.62	0	90,467	0.00%
2018/12/25	0	0.00	40	13.61	13.57	-40	89,271	-0.04%
2018/12/22	0	0.00	60	13.43	13.42	-60	87,820	-0.07%
2018/12/21	20	13.39	41	13.46	13.34	-21	87,725	-0.02%
2018/12/20	0	0.00	100	13.35	13.39	-100	85,860	-0.12%
2018/12/19	100	13.25	0	0.00	13.25	100	83,975	0.12%
2018/12/18	0	0.00	100	13.29	13.30	-100	83,023	-0.12%
2018/12/17	100	13.19	0	0.00	13.21	100	81,896	0.12%
2018/12/14	0	0.00	200	13.33	13.30	-200	80,969	-0.25%	大賣/鉅額交易
2018/12/13	1	13.15	0	0.00	13.15	1	80,243	0.00%
2018/12/12	205	13.19	200	13.27	13.18	5	80,071	0.01%	大買/大賣/
2018/12/11	1	13.34	27	13.40	13.34	-26	79,209	-0.03%
2018/12/10	200	13.42	100	13.44	13.44	100	79,063	0.13%	大買/
2018/12/07	3	13.25	0	0.00	13.28	3	78,335	0.00%
2018/12/06	5	13.36	2	13.34	13.38	3	77,931	0.00%
2018/12/05	0	0.00	2	13.06	13.09	-2	76,328	0.00%
2018/12/04	2	12.87	0	0.00	12.89	2	76,068	0.00%
2018/11/29	0	0.00	2	13.06	13.12	-2	73,828	0.00%
2018/11/26	53	13.21	50	13.30	13.29	3	71,998	0.00%
2018/11/23	2	13.42	3	13.39	13.44	-1	71,961	0.00%
2018/11/22	102	13.35	100	13.28	13.34	2	72,458	0.00%	大買/
2018/11/21	100	13.32	8	13.35	13.32	92	72,742	0.13%
2018/11/20	50	13.28	109	13.36	13.31	-59	72,082	-0.08%	大賣/
2018/11/16	2	13.18	0	0.00	13.27	2	72,051	0.00%
2018/11/15	160	13.22	100	13.31	13.22	60	71,754	0.08%	大買/
2018/11/13	6	13.37	66	13.38	13.30	-60	71,327	-0.08%
2018/11/12	12	13.20	0	0.00	13.20	12	70,583	0.02%
2018/11/09	0	0.00	204	13.26	13.25	-204	71,029	-0.29%	大賣/鉅額交易
2018/11/08	2	13.06	1	12.99	13.09	1	70,713	0.00%
2018/11/07	52	13.14	0	0.00	13.17	52	70,097	0.07%
2018/11/06	0	0.00	1	13.31	13.31	-1	70,760	0.00%
2018/11/02	5	13.23	0	0.00	13.17	5	69,326	0.01%
2018/11/01	100	13.25	0	0.00	13.24	100	67,873	0.15%
2018/10/31	51	13.46	0	0.00	13.35	51	67,040	0.08%
2018/10/30	50	13.61	0	0.00	13.62	50	65,308	0.08%
2018/10/29	151	13.63	175	13.74	13.69	-24	64,458	-0.04%	大買/大賣/
2018/10/26	7	13.84	11	13.63	13.74	-4	63,968	-0.01%
2018/10/25	1	13.71	160	13.72	13.70	-159	62,407	-0.25%	大賣/鉅額交易
2018/10/24	151	13.32	1,158	13.44	13.39	-1,007	59,878	-1.68%	大買/大賣/鉅額交易
2018/10/23	0	0.00	1	13.34	13.37	-1	58,217	0.00%
2018/10/22	7	13.23	20	13.19	13.10	-13	57,566	-0.02%
2018/10/19	27	13.20	0	0.00	13.12	27	56,564	0.05%
2018/10/18	816	13.09	0	0.00	13.13	816	55,376	1.47%	大買/鉅額交易
2018/10/17	201	13.04	36	12.95	13.11	165	55,384	0.30%	大買/鉅額交易
2018/10/16	0	0.00	80	13.13	13.12	-80	54,803	-0.15%
2018/10/15	18	13.18	50	13.17	13.18	-32	54,869	-0.06%
2018/10/12	152	13.33	18	13.19	13.03	134	54,107	0.25%	大買/鉅額交易
2018/10/11	10	13.28	1	13.19	13.48	9	51,827	0.02%
2018/10/09	0	0.00	50	12.54	12.52	-50	46,052	-0.11%
2018/10/08	0	0.00	15	12.52	12.52	-15	45,554	-0.03%
2018/10/05	20	12.34	528	12.42	12.46	-508	44,727	-1.14%	大賣/鉅額交易
2018/10/02	0	0.00	310	12.07	12.08	-310	41,269	-0.75%	大賣/鉅額交易
2018/09/27	1	12.01	0	0.00	11.97	1	41,682	0.00%
2018/09/20	499	12.12	0	0.00	12.12	499	42,154	1.18%	大買/鉅額交易
2018/09/19	310	12.12	5	12.15	12.10	305	42,866	0.71%	大買/鉅額交易
2018/09/18	1	12.20	310	12.22	12.20	-309	42,900	-0.72%	大賣/鉅額交易
2018/09/17	0	0.00	5	12.12	12.17	-5	43,266	-0.01%
2018/09/14	310	12.12	1	12.15	12.09	309	43,433	0.71%	大買/鉅額交易
2018/09/13	0	0.00	1	12.28	12.27	-1	43,370	0.00%
2018/09/11	0	0.00	325	12.27	12.25	-325	43,155	-0.75%	大賣/鉅額交易
2018/09/07	0	0.00	5	12.13	12.13	-5	42,625	-0.01%
2018/09/06	0	0.00	3	12.04	12.09	-3	42,490	-0.01%
2018/09/05	0	0.00	500	12.01	12.03	-500	42,378	-1.18%	大賣/鉅額交易
2018/08/31	8	11.99	0	0.00	11.96	8	42,448	0.02%
2018/08/30	1	11.91	0	0.00	11.95	1	42,244	0.00%
2018/08/24	0	0.00	21	12.24	12.24	-21	43,188	-0.05%
2018/08/23	310	12.19	0	0.00	12.19	310	43,248	0.72%	大買/鉅額交易
2018/08/16	2	12.41	0	0.00	12.33	2	43,069	0.00%
2018/08/15	0	0.00	5	12.34	12.35	-5	42,433	-0.01%
2018/08/13	0	0.00	320	12.30	12.27	-320	42,442	-0.75%	大賣/鉅額交易
2018/08/03	1	12.07	0	0.00	12.06	1	43,349	0.00%
2018/08/01	0	0.00	200	11.99	11.98	-200	43,104	-0.46%	大賣/鉅額交易
2018/07/30	20	12.09	130	12.11	12.10	-110	43,164	-0.25%	大賣/鉅額交易
2018/07/27	21	12.10	30	12.08	12.07	-9	43,301	-0.02%
2018/07/26	1	12.17	0	0.00	12.16	1	43,270	0.00%
2018/07/20	20	12.26	0	0.00	12.26	20	44,393	0.05%
2018/07/13	0	0.00	500	12.45	12.37	-500	48,249	-1.04%	大賣/鉅額交易
2018/07/10	1	12.53	0	0.00	12.52	1	48,416	0.00%
2018/07/09	0	0.00	292	12.63	12.58	-292	48,364	-0.60%	大賣/鉅額交易
2018/07/04	500	12.66	80	12.67	12.63	420	48,296	0.87%	大買/鉅額交易
2018/07/03	80	12.64	160	12.64	12.69	-80	48,699	-0.16%	大賣/
2018/07/02	0	0.00	80	12.53	12.66	-80	49,095	-0.16%
2018/06/29	0	0.00	81	12.72	12.56	-81	49,048	-0.17%
2018/06/28	0	0.00	18	12.77	12.75	-18	48,493	-0.04%
2018/06/26	0	0.00	2	12.72	12.68	-2	48,267	0.00%
2018/06/20	6	12.63	2	12.63	12.52	4	50,968	0.01%
2018/06/19	2	12.59	0	0.00	12.61	2	51,246	0.00%
2018/06/14	1	12.45	10	12.41	12.48	-9	50,220	-0.02%
2018/06/13	270	12.36	270	12.37	12.34	0	49,950	0.00%	大買/大賣/
2018/06/07	15	12.25	0	0.00	12.27	15	51,355	0.03%
2018/06/06	11	12.36	0	0.00	12.29	11	52,051	0.02%
2018/06/05	22	12.43	0	0.00	12.44	22	51,107	0.04%
2018/06/04	37	12.47	5	12.44	12.44	32	51,537	0.06%
2018/06/01	5	12.65	0	0.00	12.62	5	50,588	0.01%
2018/05/31	4	12.71	0	0.00	12.68	4	50,976	0.01%
2018/05/30	8	12.73	10	12.78	12.77	-2	51,299	0.00%
2018/05/29	2	12.61	0	0.00	12.59	2	51,310	0.00%
2018/05/28	5	12.58	20	12.56	12.54	-15	52,131	-0.03%
2018/05/25	5	12.62	0	0.00	12.59	5	52,513	0.01%
2018/05/24	39	12.64	0	0.00	12.61	39	52,971	0.07%
2018/05/23	5	12.60	0	0.00	12.68	5	53,646	0.01%
2018/05/22	25	12.57	0	0.00	12.61	25	53,695	0.05%
2018/05/21	40	12.61	0	0.00	12.58	40	54,896	0.07%
2018/05/18	5	12.70	0	0.00	12.72	5	54,927	0.01%
2018/05/16	10	12.69	0	0.00	12.67	10	58,952	0.02%
2018/05/15	63	12.61	0	0.00	12.68	63	61,603	0.10%
2018/05/14	23	12.66	0	0.00	12.61	23	67,234	0.03%
2018/05/11	35	12.73	30	12.74	12.72	5	67,665	0.01%
2018/05/10	25	12.84	0	0.00	12.82	25	67,224	0.04%
2018/05/09	40	12.89	106	12.91	12.88	-66	67,355	-0.10%	大賣/
2018/05/07	50	13.05	0	0.00	13.00	50	67,938	0.07%
2018/05/04	15	13.12	237	13.15	13.11	-222	67,683	-0.33%	大賣/鉅額交易
2018/05/03	15	13.12	0	0.00	13.14	15	67,649	0.02%
2018/05/02	15	12.97	210	13.00	13.00	-195	68,168	-0.29%	大賣/鉅額交易
2018/04/30	10	13.03	0	0.00	12.95	10	68,515	0.01%
2018/04/27	15	13.11	0	0.00	13.09	15	68,910	0.02%
2018/04/26	15	13.11	2	13.13	13.17	13	69,061	0.02%
2018/04/25	0	0.00	13	13.12	13.08	-13	68,603	-0.02%
2018/04/24	150	13.05	0	0.00	13.01	150	68,933	0.22%	大買/鉅額交易
2018/04/23	250	12.86	2	12.90	12.92	248	67,958	0.36%	大買/鉅額交易
2018/04/20	0	0.00	35	12.78	12.80	-35	67,060	-0.05%
2018/04/19	31	12.64	0	0.00	12.61	31	66,093	0.05%
2018/04/17	0	0.00	30	12.79	12.80	-30	65,382	-0.05%
2018/04/10	5	12.64	0	0.00	12.66	5	65,630	0.01%
2018/04/09	1	12.69	0	0.00	12.70	1	65,519	0.00%
2018/04/03	0	0.00	4	12.84	12.84	-4	65,073	-0.01%
2018/04/02	0	0.00	3	12.73	12.76	-3	64,643	0.00%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	1	12.68	10	12.64	12.69	-9	65,043	-0.01%
2018/03/29	0	0.00	14	12.81	12.78	-14	65,170	-0.02%
2018/03/27	10	12.66	550	12.65	12.62	-540	64,128	-0.84%	大賣/鉅額交易
2018/03/23	82	12.92	22	12.92	12.89	60	62,287	0.10%
2018/03/22	20	12.64	0	0.00	12.63	20	60,457	0.03%
2018/03/21	2	12.58	0	0.00	12.59	2	59,547	0.00%
2018/03/20	10	12.65	0	0.00	12.62	10	59,896	0.02%
2018/03/19	2	12.65	0	0.00	12.62	2	60,391	0.00%
2018/03/16	0	0.00	1	12.60	12.63	-1	60,239	0.00%
2018/03/15	10	12.56	0	0.00	12.57	10	59,644	0.02%
2018/03/14	20	12.60	0	0.00	12.59	20	59,896	0.03%
2018/03/13	45	12.55	0	0.00	12.53	45	60,096	0.07%
2018/03/12	102	12.62	0	0.00	12.61	102	60,382	0.17%	大買/鉅額交易
2018/03/09	2	12.81	5	12.77	12.80	-3	60,470	0.00%
2018/03/07	50	12.85	0	0.00	12.99	50	59,847	0.08%
2018/03/06	17	12.97	0	0.00	12.91	17	60,045	0.03%
2018/03/01	52	13.02	0	0.00	12.95	52	60,068	0.09%
2018/02/27	80	12.79	0	0.00	12.88	80	59,931	0.13%
2018/02/23	2	12.94	0	0.00	12.92	2	59,193	0.00%
2018/02/21	57	13.12	0	0.00	13.05	57	59,951	0.10%
2018/02/09	250	13.70	13	13.61	13.50	237	58,588	0.40%	大買/鉅額交易
2018/02/08	2	13.27	0	0.00	13.25	2	55,753	0.00%
2018/02/07	0	0.00	2	13.16	13.28	-2	55,625	0.00%
2018/02/06	65	13.42	45	13.29	13.46	20	53,263	0.04%
2018/02/05	2	12.84	14	12.81	12.80	-12	46,922	-0.03%
2018/02/01	1	12.55	0	0.00	12.56	1	46,278	0.00%
2018/01/31	1	12.59	10	12.61	12.61	-9	46,030	-0.02%
2018/01/30	51	12.62	5	12.63	12.64	46	45,609	0.10%
2018/01/25	3	12.50	0	0.00	12.58	3	45,216	0.01%
2018/01/24	6	12.60	0	0.00	12.61	6	44,434	0.01%
2018/01/23	6	12.49	0	0.00	12.49	6	44,255	0.01%
2018/01/22	12	12.55	0	0.00	12.50	12	44,034	0.03%
2018/01/19	3	12.61	4	12.61	12.59	-1	43,892	0.00%
2018/01/18	315	12.66	85	12.69	12.65	230	43,693	0.53%	大買/鉅額交易
2018/01/17	1	12.77	0	0.00	12.77	1	42,663	0.00%
2018/01/16	5	12.82	0	0.00	12.79	5	42,508	0.01%
2018/01/15	0	0.00	30	12.83	12.82	-30	42,558	-0.07%
2018/01/11	2	12.99	0	0.00	12.99	2	43,148	0.00%
2018/01/09	7	12.91	0	0.00	12.90	7	43,317	0.02%
2018/01/08	1	12.90	0	0.00	12.91	1	43,717	0.00%
2018/01/04	14	12.97	0	0.00	12.96	14	43,663	0.03%
2018/01/03	0	0.00	4	13.06	13.02	-4	44,237	-0.01%
2018/01/02	4	13.20	0	0.00	13.13	4	43,732	0.01%