元大台灣50反1 (00632R)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
▲0.02
漲幅
+0.52%
成交量
78,697張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	304	3.84	0	0.00	3.85	304	135,579	0.22%	大買/鉅額交易
2024/05/08	151	3.85	0	0.00	3.83	151	135,156	0.11%	大買/鉅額交易
2024/05/07	53	3.84	0	0.00	3.85	53	134,835	0.04%
2024/05/06	20	3.85	0	0.00	3.85	20	135,128	0.01%
2024/05/03	2	3.87	0	0.00	3.90	2	133,235	0.00%
2024/05/02	0	0.00	8	3.91	3.91	-8	133,694	-0.01%
2024/04/29	20	3.88	0	0.00	3.87	20	133,596	0.01%
2024/04/26	314	3.93	0	0.00	3.94	314	131,814	0.24%	大買/鉅額交易
2024/04/25	1	3.99	96	3.99	4.00	-95	131,693	-0.07%
2024/04/24	620	3.95	0	0.00	3.93	620	130,875	0.47%	大買/鉅額交易
2024/04/23	11	4.05	160	4.02	4.04	-149	128,711	-0.12%	大賣/鉅額交易
2024/04/22	166	4.07	0	0.00	4.07	166	129,042	0.13%	大買/鉅額交易
2024/04/19	21	4.06	352	4.01	4.06	-331	127,852	-0.26%	大賣/鉅額交易
2024/04/18	199	3.93	0	0.00	3.92	199	118,673	0.17%	大買/鉅額交易
2024/04/17	27	3.97	0	0.00	3.94	27	117,384	0.02%
2024/04/16	30	3.98	177	3.98	3.99	-147	115,907	-0.13%	大賣/鉅額交易
2024/04/15	0	0.00	20	3.86	3.87	-20	109,417	-0.02%
2024/04/11	0	0.00	22	3.84	3.83	-22	108,187	-0.02%
2024/04/10	1	3.81	2	3.81	3.82	-1	107,376	0.00%
2024/04/09	58	3.81	4	3.84	3.80	54	108,139	0.05%
2024/04/08	0	0.00	5	3.88	3.88	-5	104,659	0.00%
2024/04/02	35	3.89	0	0.00	3.88	35	103,493	0.03%
2024/04/01	2	3.91	0	0.00	3.93	2	102,698	0.00%
2024/03/28	133	3.94	5	3.94	3.93	128	102,624	0.12%	大買/鉅額交易
2024/03/27	10	3.93	4	3.92	3.93	6	102,057	0.01%
2024/03/26	0	0.00	10	3.96	3.94	-10	102,167	-0.01%
2024/03/25	4	3.93	1	3.94	3.92	3	100,470	0.00%
2024/03/22	1	3.94	5	3.94	3.93	-4	100,032	0.00%
2024/03/21	37	3.95	9	3.95	3.93	28	100,174	0.03%
2024/03/19	0	0.00	112	4.00	4.00	-112	98,162	-0.11%	大賣/鉅額交易
2024/03/18	0	0.00	2	4.03	4.00	-2	97,549	0.00%
2024/03/15	111	4.02	54	4.02	4.02	57	97,732	0.06%	大買/
2024/03/14	54	4.00	0	0.00	4.00	54	96,805	0.06%
2024/03/13	0	0.00	140	3.99	4.00	-140	97,133	-0.14%	大賣/鉅額交易
2024/03/12	12	4.00	20	4.00	3.99	-8	96,035	-0.01%
2024/03/11	1	4.04	12	4.03	4.04	-11	95,371	-0.01%
2024/03/08	243	4.01	0	0.00	4.03	243	94,538	0.26%	大買/鉅額交易
2024/03/07	74	4.04	1	4.04	4.04	73	90,622	0.08%
2024/03/06	12	4.12	0	0.00	4.09	12	88,112	0.01%
2024/03/05	7	4.12	0	0.00	4.11	7	86,838	0.01%
2024/03/04	19	4.16	1	4.13	4.13	18	86,722	0.02%
2024/03/01	3	4.21	0	0.00	4.22	3	85,142	0.00%
2024/02/27	10	4.21	3	4.25	4.22	7	85,183	0.01%
2024/02/26	0	0.00	1	4.21	4.20	-1	84,615	0.00%
2024/02/23	8	4.21	0	0.00	4.22	8	85,170	0.01%
2024/02/22	0	0.00	120	4.23	4.24	-120	86,855	-0.14%	大賣/鉅額交易
2024/02/21	2	4.27	0	0.00	4.27	2	86,750	0.00%
2024/02/20	2	4.27	2	4.27	4.27	0	87,786	0.00%
2024/02/16	22	4.27	0	0.00	4.28	22	89,893	0.02%
2024/02/15	13	4.28	0	0.00	4.28	13	89,765	0.01%
2024/02/05	0	0.00	6	4.44	4.42	-6	87,450	-0.01%
2024/02/01	1	4.45	3	4.47	4.45	-2	87,974	0.00%
2024/01/31	0	0.00	12	4.46	4.47	-12	88,365	-0.01%
2024/01/29	5	4.42	8	4.41	4.41	-3	89,715	0.00%
2024/01/26	0	0.00	5	4.46	4.46	-5	89,751	-0.01%
2024/01/25	6	4.45	40	4.46	4.44	-34	91,840	-0.04%
2024/01/24	45	4.47	0	0.00	4.48	45	91,287	0.05%
2024/01/23	1	4.48	0	0.00	4.48	1	92,027	0.00%
2024/01/22	27	4.49	94	4.50	4.49	-67	91,707	-0.07%
2024/01/19	195	4.55	0	0.00	4.53	195	91,212	0.21%	大買/鉅額交易
2024/01/18	2	4.63	0	0.00	4.63	2	91,208	0.00%
2024/01/17	45	4.62	16	4.64	4.64	29	90,893	0.03%
2024/01/16	0	0.00	7	4.60	4.61	-7	90,231	-0.01%
2024/01/15	8	4.56	0	0.00	4.56	8	90,173	0.01%
2024/01/12	0	0.00	4	4.59	4.59	-4	90,095	0.00%
2024/01/11	2	4.56	0	0.00	4.56	2	90,571	0.00%
2024/01/10	20	4.58	6	4.60	4.59	14	90,918	0.02%
2024/01/09	0	0.00	6	4.57	4.57	-6	89,563	-0.01%
2024/01/08	6	4.55	0	0.00	4.56	6	89,666	0.01%
2024/01/05	0	0.00	4	4.59	4.59	-4	89,363	0.00%
2024/01/03	0	0.00	15	4.56	4.57	-15	91,217	-0.02%
2024/01/02	1	4.51	6	4.52	4.52	-5	89,986	-0.01%
2023/12/27	5	4.50	0	0.00	4.49	5	93,802	0.01%
2023/12/26	30	4.53	0	0.00	4.53	30	93,004	0.03%
2023/12/21	0	0.00	3	4.60	4.57	-3	93,715	0.00%
2023/12/20	2	4.55	0	0.00	4.53	2	93,452	0.00%
2023/12/19	0	0.00	13	4.58	4.57	-13	93,796	-0.01%
2023/12/15	4	4.53	0	0.00	4.53	4	94,708	0.00%
2023/12/14	4.5	4.55	115	4.54	4.55	-110.5	94,403	-0.12%	大賣/鉅額交易
2023/12/12	20	4.59	0	0.00	4.61	20	93,328	0.02%
2023/12/11	0	0.00	100	4.62	4.62	-100	94,552	-0.11%
2023/12/08	21	4.61	4	4.61	4.63	17	94,432	0.02%
2023/12/07	0	0.00	6	4.65	4.65	-6	93,746	-0.01%
2023/12/06	50	4.63	0	0.00	4.62	50	94,850	0.05%
2023/12/05	50	4.65	60	4.65	4.64	-10	94,567	-0.01%
2023/12/01	5	4.62	20	4.63	4.61	-15	93,275	-0.02%
2023/11/30	20	4.63	0	0.00	4.63	20	92,790	0.02%
2023/11/28	2,994	4.62	0	0.00	4.63	2,994	91,781	3.26%	大買/鉅額交易
2023/11/27	0	0.00	3.3	4.68	4.68	-3.3	91,086	0.00%
2023/11/24	0	0.00	2	4.64	4.65	-2	91,514	0.00%
2023/11/22	0	0.00	10	4.64	4.65	-10	92,235	-0.01%
2023/11/21	33.8	4.63	0	0.00	4.62	33.8	92,567	0.04%
2023/11/17	0	0.00	30	4.67	4.68	-30	91,856	-0.03%
2023/11/16	80	4.69	0	0.00	4.68	80	91,026	0.09%
2023/11/15	12.5	4.67	20	4.68	4.69	-7.5	90,660	-0.01%
2023/11/14	12	4.73	0	0.00	4.73	12	90,577	0.01%
2023/11/13	13	4.75	70	4.74	4.76	-57	92,600	-0.06%
2023/11/10	0	0.00	112	4.82	4.81	-112	92,736	-0.12%	大賣/鉅額交易
2023/11/09	10	4.80	20	4.81	4.78	-10	93,644	-0.01%
2023/11/08	39.5	4.80	0	0.00	4.79	39.5	96,232	0.04%
2023/11/06	64.5	4.81	0	0.00	4.82	64.5	98,202	0.07%
2023/11/03	33.5	4.86	0	0.00	4.86	33.5	97,386	0.03%
2023/11/02	4,097	4.91	40	4.93	4.89	4,057	97,221	4.17%	大買/鉅額交易
2023/11/01	70	5.00	0	0.00	5.00	70	95,657	0.07%
2023/10/31	0	0.00	14	4.99	5.02	-14	97,037	-0.01%
2023/10/27	20	4.97	400	4.97	4.97	-380	99,073	-0.38%	大賣/鉅額交易
2023/10/26	400	4.98	36	4.99	5.00	364	100,863	0.36%	大買/鉅額交易
2023/10/25	9	4.89	420	4.90	4.91	-411	99,193	-0.41%	大賣/鉅額交易
2023/10/24	2,994	4.92	314	4.96	4.91	2,680	99,765	2.69%	大買/大賣/鉅額交易
2023/10/23	420	4.91	10	4.93	4.93	410	98,892	0.41%	大買/鉅額交易
2023/10/20	70	4.93	9	4.93	4.89	61	98,992	0.06%
2023/10/19	20	4.88	0	0.00	4.88	20	98,695	0.02%
2023/10/18	0	0.00	12	4.86	4.88	-12	100,120	-0.01%
2023/10/17	10	4.80	3	4.80	4.82	7	99,787	0.01%
2023/10/16	3	4.82	0	0.00	4.82	3	101,125	0.00%
2023/10/13	0	0.00	4	4.80	4.80	-4	102,512	0.00%
2023/10/12	3,001.5	4.78	30	4.79	4.78	2,971.5	103,123	2.88%	大買/鉅額交易
2023/10/11	9.5	4.81	25	4.81	4.82	-15.5	104,440	-0.01%
2023/10/06	40	4.87	0	0.00	4.88	40	106,198	0.04%
2023/10/05	77	4.89	400	4.88	4.89	-323	106,428	-0.30%	大賣/鉅額交易
2023/10/04	400	4.96	58	4.95	4.95	342	106,326	0.32%	大買/鉅額交易
2023/10/03	0	0.00	4	4.90	4.90	-4	104,373	0.00%
2023/10/02	5	4.85	0	0.00	4.85	5	105,994	0.00%
2023/09/28	0	0.00	400	4.91	4.93	-400	106,774	-0.37%	大賣/鉅額交易
2023/09/26	0	0.00	68	4.94	4.95	-68	106,783	-0.06%
2023/09/25	8	4.89	0	0.00	4.88	8	107,688	0.01%
2023/09/22	400	4.96	30	4.94	4.93	370	108,082	0.34%	大買/鉅額交易
2023/09/21	10	4.93	19	4.92	4.93	-9	108,328	-0.01%
2023/09/20	0	0.00	11.5	4.85	4.86	-11.5	107,108	-0.01%
2023/09/19	0	0.00	39.5	4.81	4.84	-39.5	108,194	-0.04%
2023/09/18	0	0.00	5	4.81	4.81	-5	109,068	0.00%
2023/09/15	10	4.75	0	0.00	4.75	10	109,226	0.01%
2023/09/14	35	4.79	5	4.81	4.78	30	109,161	0.03%
2023/09/13	13	4.85	10	4.86	4.86	3	108,046	0.00%
2023/09/12	6	4.86	0	0.00	4.86	6	108,916	0.01%
2023/09/11	3	4.90	74	4.90	4.91	-71	110,407	-0.06%
2023/09/08	3	4.86	4	4.87	4.86	-1	110,090	0.00%
2023/09/07	209	4.86	9	4.85	4.86	200	113,451	0.18%	大買/鉅額交易
2023/09/06	3	4.80	3	4.82	4.82	0	114,187	0.00%
2023/09/04	13	4.83	0	0.00	4.81	13	116,222	0.01%
2023/08/31	0	0.00	14	4.83	4.83	-14	119,237	-0.01%
2023/08/30	16	4.80	0	0.00	4.81	16	121,466	0.01%
2023/08/29	22	4.86	0	0.00	4.84	22	124,012	0.02%
2023/08/28	10	4.88	10	4.88	4.88	0	124,210	0.00%
2023/08/25	10	4.88	13	4.87	4.90	-3	124,540	0.00%
2023/08/24	28	4.80	0	0.00	4.80	28	124,330	0.02%
2023/08/23	30	4.87	0	0.00	4.86	30	125,916	0.02%
2023/08/18	0	0.00	3	4.93	4.93	-3	130,544	0.00%
2023/08/17	0	0.00	16	4.94	4.88	-16	129,531	-0.01%
2023/08/16	50	4.94	200	4.93	4.91	-150	127,690	-0.12%	大賣/鉅額交易
2023/08/15	60	4.90	0	0.00	4.91	60	129,070	0.05%
2023/08/14	0	0.00	13	4.91	4.93	-13	131,536	-0.01%
2023/08/11	0	0.00	10	4.82	4.85	-10	134,140	-0.01%
2023/08/10	0	0.00	59	4.85	4.84	-59	135,203	-0.04%
2023/08/09	50	4.78	50	4.81	4.80	0	133,802	0.00%
2023/08/08	2	4.77	5	4.80	4.80	-3	134,267	0.00%
2023/08/07	20	4.77	0	0.00	4.74	20	134,400	0.01%
2023/08/04	20	4.81	60	4.80	4.80	-40	134,037	-0.03%
2023/08/02	0	0.00	27	4.76	4.80	-27	132,371	-0.02%
2023/08/01	20	4.70	0	0.00	4.69	20	130,234	0.02%
2023/07/31	34	4.65	14	4.72	4.73	20	130,148	0.02%
2023/07/28	16	4.68	120	4.69	4.68	-104	128,456	-0.08%	大賣/鉅額交易
2023/07/27	44	4.69	26	4.68	4.69	18	128,193	0.01%
2023/07/26	2	4.72	0	0.00	4.72	2	128,145	0.00%
2023/07/25	70	4.72	0	0.00	4.70	70	130,368	0.05%
2023/07/24	0	0.00	10	4.75	4.76	-10	130,328	-0.01%
2023/07/21	0	0.00	35.5	4.77	4.76	-35.5	132,509	-0.03%
2023/07/20	20	4.73	0	0.00	4.72	20	132,416	0.02%
2023/07/19	0	0.00	180	4.73	4.73	-180	132,696	-0.14%	大賣/鉅額交易
2023/07/18	55	4.67	25	4.70	4.70	30	133,345	0.02%
2023/07/14	161	4.69	90	4.70	4.68	71	132,973	0.05%	大買/
2023/07/13	99.5	4.73	42	4.70	4.74	57.5	131,038	0.04%
2023/07/12	33	4.80	10	4.79	4.78	23	127,471	0.02%
2023/07/11	9	4.82	0	0.00	4.81	9	128,182	0.01%
2023/07/07	20	4.85	3	4.89	4.87	17	126,990	0.01%
2023/07/06	33	4.84	161.5	4.84	4.86	-128.5	125,573	-0.10%	大賣/鉅額交易
2023/07/05	0	0.00	81.5	4.76	4.77	-81.5	124,646	-0.07%
2023/07/04	38	4.75	0	0.00	4.74	38	124,646	0.03%
2023/07/03	2	4.76	820	4.78	4.75	-818	125,128	-0.65%	大賣/鉅額交易
2023/06/30	4	4.83	26	4.84	4.82	-22	125,501	-0.02%
2023/06/29	0	0.00	10	4.83	4.83	-10	125,483	-0.01%
2023/06/27	0	0.00	27	4.84	4.84	-27	125,633	-0.02%
2023/06/26	0	0.00	4	4.81	4.81	-4	124,996	0.00%
2023/06/21	20	4.76	2	4.77	4.77	18	125,754	0.01%
2023/06/20	0	0.00	19	4.77	4.77	-19	128,088	-0.01%
2023/06/19	0	0.00	5	4.76	4.75	-5	130,864	0.00%
2023/06/16	0	0.00	53	4.74	4.74	-53	131,520	-0.04%
2023/06/15	37.5	4.74	2	4.73	4.73	35.5	131,770	0.03%
2023/06/14	21	4.77	0	0.00	4.76	21	132,271	0.02%
2023/06/13	90.5	4.77	0	0.00	4.75	90.5	135,657	0.07%
2023/06/12	15.5	4.84	0	0.00	4.84	15.5	133,853	0.01%
2023/06/09	25.5	4.87	0	0.00	4.86	25.5	135,571	0.02%
2023/06/08	39	4.88	17	4.89	4.91	22	138,303	0.02%
2023/06/07	177	4.88	35	4.87	4.85	142	140,631	0.10%	大買/鉅額交易
2023/06/06	37	4.90	0	0.00	4.90	37	138,443	0.03%
2023/06/05	30	4.90	0	0.00	4.92	30	139,004	0.02%
2023/06/02	253.5	4.93	1,568	4.92	4.91	-1,314.5	138,353	-0.95%	大買/大賣/鉅額交易
2023/06/01	22	4.99	0	0.00	4.98	22	139,154	0.02%
2023/05/31	24	4.96	8	4.97	4.97	16	139,772	0.01%
2023/05/30	146.5	4.95	80	4.96	4.94	66.5	140,034	0.05%	大買/
2023/05/29	206	4.95	200	4.95	4.94	6	141,672	0.00%	大買/大賣/
2023/05/26	200	5.00	0	0.00	4.99	200	139,592	0.14%	大買/鉅額交易
2023/05/25	13	5.08	0	0.00	5.06	13	138,865	0.01%
2023/05/24	0	0.00	23	5.13	5.11	-23	139,599	-0.02%
2023/05/23	29	5.09	33	5.09	5.10	-4	139,065	0.00%
2023/05/22	5	5.10	50	5.10	5.09	-45	139,401	-0.03%
2023/05/19	109	5.10	0	0.00	5.10	109	140,391	0.08%	大買/鉅額交易
2023/05/18	125	5.13	43	5.13	5.12	82	140,683	0.06%	大買/
2023/05/17	54	5.20	19	5.23	5.18	35	140,458	0.02%
2023/05/16	1,057	5.28	0	0.00	5.27	1,057	136,683	0.77%	大買/鉅額交易
2023/05/15	0	0.00	31	5.33	5.32	-31	136,215	-0.02%
2023/05/12	1,001	5.32	2	5.34	5.32	999	136,347	0.73%	大買/鉅額交易
2023/05/11	0	0.00	74.5	5.31	5.32	-74.5	135,832	-0.05%
2023/05/10	0	0.00	14.5	5.29	5.28	-14.5	136,785	-0.01%
2023/05/09	999	5.25	22	5.26	5.24	977	136,599	0.72%	大買/鉅額交易
2023/05/08	11	5.25	10	5.26	5.25	1	137,210	0.00%
2023/05/05	2	5.27	0	0.00	5.28	2	137,591	0.00%
2023/05/04	0	0.00	25	5.31	5.28	-25	140,693	-0.02%
2023/05/03	10	5.31	20	5.31	5.30	-10	141,095	-0.01%
2023/05/02	42	5.29	0	0.00	5.28	42	141,883	0.03%
2023/04/28	57	5.31	0	0.00	5.31	57	144,973	0.04%
2023/04/27	1,067	5.36	0	0.00	5.36	1,067	143,674	0.74%	大買/鉅額交易
2023/04/26	2,316	5.36	344	5.39	5.36	1,972	143,679	1.37%	大買/大賣/鉅額交易
2023/04/25	0	0.00	51	5.34	5.36	-51	142,571	-0.04%
2023/04/24	1	5.29	220	5.28	5.29	-219	141,080	-0.16%	大賣/鉅額交易
2023/04/21	10	5.24	11	5.29	5.29	-1	141,256	0.00%
2023/04/20	35	5.25	20	5.26	5.25	15	142,305	0.01%
2023/04/19	45	5.20	8	5.23	5.23	37	147,452	0.03%
2023/04/18	16	5.21	0	0.00	5.21	16	149,456	0.01%
2023/04/17	0	0.00	80	5.21	5.20	-80	150,875	-0.05%
2023/04/14	22	5.20	0	0.00	5.19	22	151,566	0.01%
2023/04/13	200	5.24	4.5	5.23	5.24	195.5	152,795	0.13%	大買/鉅額交易
2023/04/12	1	5.20	0.5	5.21	5.19	0.5	153,533	0.00%
2023/04/11	4	5.21	0	0.00	5.20	4	156,069	0.00%
2023/04/10	85	5.22	0	0.00	5.22	85	157,318	0.05%
2023/04/07	3	5.22	0	0.00	5.23	3	158,066	0.00%
2023/04/06	0	0.00	30	5.25	5.25	-30	158,381	-0.02%
2023/03/31	75	5.20	60.5	5.22	5.22	14.5	159,732	0.01%
2023/03/30	2	5.23	0	0.00	5.23	2	160,125	0.00%
2023/03/29	20	5.26	0	0.00	5.27	20	161,897	0.01%
2023/03/28	19	5.24	100.5	5.27	5.28	-81.5	164,432	-0.05%
2023/03/27	5	5.22	14	5.23	5.24	-9	164,845	-0.01%
2023/03/24	203.5	5.22	4	5.22	5.20	199.5	166,819	0.12%	大買/鉅額交易
2023/03/23	34.5	5.24	82	5.23	5.23	-47.5	166,045	-0.03%
2023/03/22	77	5.29	15	5.28	5.26	62	166,656	0.04%
2023/03/21	63.5	5.35	5	5.35	5.35	58.5	164,195	0.04%
2023/03/20	20	5.36	188	5.35	5.38	-168	164,195	-0.10%	大賣/鉅額交易
2023/03/17	72.5	5.38	0	0.00	5.37	72.5	166,094	0.04%
2023/03/16	0	0.00	11	5.45	5.45	-11	166,736	-0.01%
2023/03/15	50	5.36	283	5.40	5.39	-233	166,931	-0.14%	大賣/鉅額交易
2023/03/14	314	5.41	290	5.40	5.41	24	167,443	0.01%	大買/大賣/
2023/03/13	414	5.38	406	5.38	5.35	8	166,111	0.00%	大買/大賣/
2023/03/10	190	5.33	61	5.35	5.37	129	163,820	0.08%	大買/鉅額交易
2023/03/09	20	5.27	180	5.24	5.28	-160	165,153	-0.10%	大賣/鉅額交易
2023/03/08	203	5.27	3	5.28	5.26	200	168,051	0.12%	大買/鉅額交易
2023/03/07	515	5.25	20	5.23	5.23	495	169,402	0.29%	大買/鉅額交易
2023/03/06	52	5.29	50	5.26	5.26	2	170,088	0.00%
2023/03/03	25	5.31	10	5.32	5.33	15	167,862	0.01%
2023/03/01	57	5.39	50	5.38	5.34	7	170,937	0.00%
2023/02/24	31	5.32	483	5.34	5.35	-452	170,236	-0.27%	大賣/鉅額交易
2023/02/23	77	5.33	180	5.33	5.33	-103	170,227	-0.06%	大賣/鉅額交易
2023/02/22	229	5.41	334	5.41	5.41	-105	170,699	-0.06%	大買/大賣/鉅額交易
2023/02/21	210	5.36	2	5.35	5.35	208	171,638	0.12%	大買/鉅額交易
2023/02/20	22	5.36	115	5.36	5.36	-93	177,275	-0.05%	大賣/
2023/02/17	230	5.38	217.1	5.38	5.39	12.9	185,678	0.01%	大買/大賣/
2023/02/16	55	5.36	230	5.36	5.34	-175	189,841	-0.09%	大賣/鉅額交易
2023/02/15	10	5.40	39	5.40	5.41	-29	196,022	-0.01%
2023/02/14	47	5.33	10	5.31	5.32	37	194,134	0.02%
2023/02/13	207	5.37	6	5.39	5.37	201	196,052	0.10%	大買/鉅額交易
2023/02/10	71	5.35	0	0.00	5.35	71	196,989	0.04%
2023/02/09	104	5.35	9	5.35	5.34	95	198,354	0.05%	大買/
2023/02/08	75	5.34	73	5.34	5.34	2	199,196	0.00%
2023/02/07	45	5.41	10	5.40	5.41	35	198,594	0.02%
2023/02/06	21	5.39	100	5.39	5.40	-79	198,928	-0.04%
2023/02/03	246	5.35	0	0.00	5.34	246	199,446	0.12%	大買/鉅額交易
2023/02/02	44	5.36	21	5.35	5.35	23	199,712	0.01%
2023/02/01	2	5.42	0	0.00	5.42	2	197,936	0.00%
2023/01/31	13	5.44	64	5.43	5.44	-51	199,308	-0.03%
2023/01/30	124	5.40	60	5.40	5.40	64	200,092	0.03%	大買/
2023/01/17	102	5.59	50	5.58	5.58	52	199,716	0.03%	大買/
2023/01/16	15	5.59	20	5.58	5.59	-5	203,108	0.00%
2023/01/13	89	5.60	22	5.60	5.63	67	203,289	0.03%
2023/01/12	0	0.00	30	5.66	5.66	-30	206,070	-0.01%
2023/01/11	75	5.64	0	0.00	5.65	75	207,453	0.04%
2023/01/10	152	5.65	0	0.00	5.64	152	209,543	0.07%	大買/鉅額交易
2023/01/09	268	5.71	0	0.00	5.66	268	210,471	0.13%	大買/鉅額交易
2023/01/06	110	5.84	0	0.00	5.82	110	209,257	0.05%	大買/鉅額交易
2023/01/05	85	5.83	0	0.00	5.87	85	210,085	0.04%
2023/01/04	71	5.89	40	5.87	5.90	31	211,437	0.01%
2023/01/03	26	5.91	95	5.98	5.88	-69	215,776	-0.03%
2022/12/30	56	5.91	0	0.00	5.91	56	215,795	0.03%
2022/12/29	30	5.98	172	5.98	5.96	-142	216,876	-0.07%	大賣/鉅額交易
2022/12/28	0	0.00	160	5.93	5.94	-160	219,058	-0.07%	大賣/鉅額交易
2022/12/27	37	5.84	0	0.00	5.85	37	221,117	0.02%
2022/12/23	0	0.00	6	5.93	5.89	-6	226,275	0.00%
2022/12/22	48	5.84	0	0.00	5.83	48	227,238	0.02%
2022/12/21	55	5.90	28	5.92	5.93	27	228,819	0.01%
2022/12/20	63	5.87	69	5.90	5.94	-6	229,088	0.00%
2022/12/19	0	0.00	63	5.85	5.84	-63	229,532	-0.03%
2022/12/16	78	5.80	102	5.82	5.82	-24	229,842	-0.01%	大賣/
2022/12/15	41	5.73	4	5.72	5.72	37	230,290	0.02%
2022/12/14	98.4	5.72	0	0.00	5.71	98.4	230,103	0.04%
2022/12/13	40	5.80	8	5.77	5.80	32	227,323	0.01%
2022/12/12	90	5.78	7	5.80	5.78	83	227,535	0.04%
2022/12/09	137	5.73	3	5.74	5.73	134	227,582	0.06%	大買/鉅額交易
2022/12/08	8.7	5.82	31	5.80	5.80	-22.4	225,372	-0.01%
2022/12/07	37	5.74	77	5.75	5.76	-40	224,792	-0.02%
2022/12/06	2.4	5.68	208	5.68	5.73	-205.6	221,945	-0.09%	大賣/鉅額交易
2022/12/05	197	5.62	60	5.64	5.64	137	221,562	0.06%	大買/鉅額交易
2022/12/02	19	5.64	6	5.65	5.65	13	222,428	0.01%
2022/12/01	12.5	5.59	25	5.57	5.62	-12.5	223,863	-0.01%
2022/11/30	214.4	5.71	0	0.00	5.68	214.4	220,202	0.10%	大買/鉅額交易
2022/11/29	196.3	5.76	300.4	5.79	5.75	-104.1	219,362	-0.05%	大買/大賣/鉅額交易
2022/11/28	166	5.79	154	5.81	5.80	12	219,426	0.01%	大買/大賣/
2022/11/25	57	5.71	0	0.00	5.73	57	220,634	0.03%
2022/11/24	79.6	5.72	15	5.73	5.69	64.6	220,607	0.03%
2022/11/23	182.4	5.77	0	0.00	5.77	182.4	218,962	0.08%	大買/鉅額交易
2022/11/22	10	5.81	100	5.86	5.81	-90	221,076	-0.04%
2022/11/21	0	0.00	20	5.83	5.84	-20	220,536	-0.01%
2022/11/18	125	5.80	0	0.00	5.81	125	220,120	0.06%	大買/鉅額交易
2022/11/17	5	5.80	103	5.84	5.79	-98	217,453	-0.05%	大賣/
2022/11/16	192	5.80	170	5.82	5.81	22	215,738	0.01%	大買/大賣/
2022/11/15	622.3	5.87	131	5.84	5.82	491.3	210,887	0.23%	大買/大賣/鉅額交易
2022/11/14	148.4	5.99	0	0.00	5.99	148.4	201,924	0.07%	大買/鉅額交易
2022/11/11	561.8	6.04	125	6.04	6.06	436.8	196,766	0.22%	大買/大賣/鉅額交易
2022/11/10	22	6.28	56	6.28	6.30	-34	188,159	-0.02%
2022/11/09	131.4	6.27	0	0.00	6.23	131.4	187,546	0.07%	大買/鉅額交易
2022/11/08	61	6.36	436	6.37	6.38	-375	186,927	-0.20%	大賣/鉅額交易
2022/11/07	50	6.44	70	6.43	6.43	-20	186,530	-0.01%
2022/11/04	499	6.55	5.3	6.60	6.52	493.7	186,510	0.26%	大買/鉅額交易
2022/11/03	10	6.58	3.3	6.58	6.56	6.7	185,563	0.00%
2022/11/02	10	6.50	2	6.51	6.50	8	184,899	0.00%
2022/11/01	385.2	6.56	0	0.00	6.52	385.2	184,953	0.21%	大買/鉅額交易
2022/10/31	112.2	6.60	600	6.59	6.57	-487.8	187,755	-0.26%	大買/大賣/鉅額交易
2022/10/28	21	6.60	89.2	6.65	6.66	-68.2	188,060	-0.04%
2022/10/27	16.4	6.57	0	0.00	6.57	16.4	188,691	0.01%
2022/10/26	20	6.70	50	6.68	6.66	-30	188,476	-0.02%
2022/10/25	0	0.00	100.2	6.66	6.71	-100.2	188,141	-0.05%
2022/10/24	36	6.56	4	6.60	6.62	32	186,689	0.02%
2022/10/21	10	6.60	58	6.60	6.65	-48	183,623	-0.03%
2022/10/20	20	6.65	78	6.63	6.60	-58	183,848	-0.03%
2022/10/19	10.4	6.49	10	6.56	6.56	0.4	180,782	0.00%
2022/10/18	11.8	6.50	21	6.47	6.50	-9.2	180,013	-0.01%
2022/10/17	20	6.58	105	6.61	6.56	-85	178,435	-0.05%	大賣/
2022/10/14	534	6.45	9	6.46	6.47	525	176,231	0.30%	大買/鉅額交易
2022/10/13	0	0.00	94	6.61	6.66	-94	173,974	-0.05%
2022/10/12	102	6.56	604	6.54	6.53	-502	171,700	-0.29%	大買/大賣/鉅額交易
2022/10/11	0	0.00	525	6.47	6.52	-525	170,698	-0.31%	大賣/鉅額交易
2022/10/07	5	6.24	23	6.23	6.24	-18	168,778	-0.01%
2022/10/06	511	6.16	0	0.00	6.16	511	169,718	0.30%	大買/鉅額交易
2022/10/05	601	6.16	0	0.00	6.19	601	172,961	0.35%	大買/鉅額交易
2022/10/04	540	6.30	0	0.00	6.29	540	171,712	0.31%	大買/鉅額交易
2022/10/03	586	6.41	205	6.43	6.45	381	169,085	0.23%	大買/大賣/鉅額交易
2022/09/30	528	6.37	80	6.37	6.38	448	170,260	0.26%	大買/鉅額交易
2022/09/29	1,014	6.27	16	6.34	6.32	998	173,709	0.57%	大買/鉅額交易
2022/09/28	10	6.25	424	6.31	6.34	-414	173,670	-0.24%	大賣/鉅額交易
2022/09/27	250	6.19	50	6.20	6.19	200	174,589	0.11%	大買/鉅額交易
2022/09/26	90	6.16	111	6.20	6.21	-21	177,670	-0.01%	大賣/
2022/09/23	0	0.00	101	6.08	6.07	-101	179,830	-0.06%	大賣/鉅額交易
2022/09/22	0	0.00	28	6.05	6.02	-28	182,600	-0.02%
2022/09/21	0	0.00	10	5.95	5.94	-10	180,981	-0.01%
2022/09/14	0	0.00	60.5	5.92	5.89	-60.5	193,991	-0.03%
2022/09/13	20.5	5.76	15	5.79	5.79	5.5	195,614	0.00%
2022/09/12	42	5.81	0	0.00	5.81	42	201,692	0.02%
2022/09/08	10	5.94	10	5.96	5.93	0	205,176	0.00%
2022/09/07	13	5.99	12	5.98	5.98	1	206,176	0.00%
2022/09/06	4	5.87	3	5.90	5.89	1	204,957	0.00%
2022/09/05	4	5.87	64	5.89	5.89	-60	207,457	-0.03%
2022/09/02	0	0.00	203	5.86	5.89	-203	207,740	-0.10%	大賣/鉅額交易
2022/09/01	0	0.00	31	5.85	5.84	-31	206,276	-0.02%
2022/08/31	22	5.74	0	0.00	5.72	22	202,719	0.01%
2022/08/30	117	5.78	0	0.00	5.77	117	202,744	0.06%	大買/鉅額交易
2022/08/29	60	5.79	5.3	5.80	5.80	54.7	201,308	0.03%
2022/08/26	6.2	5.64	10	5.63	5.65	-3.8	198,479	0.00%
2022/08/25	5.1	5.67	3	5.68	5.68	2.1	198,376	0.00%
2022/08/24	52	5.71	52	5.74	5.74	0	199,194	0.00%
2022/08/23	5	5.70	362	5.73	5.73	-357	199,940	-0.18%	大賣/鉅額交易
2022/08/22	61	5.66	5	5.66	5.67	56	201,678	0.03%
2022/08/19	300	5.60	300	5.62	5.61	0	202,861	0.00%	大買/大賣/
2022/08/18	35	5.63	0	0.00	5.61	35	203,819	0.02%
2022/08/17	4	5.60	0	0.00	5.60	4	205,132	0.00%
2022/08/16	6	5.60	0	0.00	5.61	6	206,259	0.00%
2022/08/15	74.3	5.60	10	5.63	5.60	64.3	206,302	0.03%
2022/08/12	238.3	5.68	0	0.00	5.65	238.3	205,492	0.12%	大買/鉅額交易
2022/08/11	22.9	5.70	171	5.72	5.69	-148.1	206,079	-0.07%	大賣/鉅額交易
2022/08/10	0	0.00	0	5.82	5.80	0	206,195	0.00%
2022/08/08	151	5.79	75	5.79	5.77	76	209,529	0.04%	大買/
2022/08/05	159.5	5.78	90	5.78	5.75	69.5	211,284	0.03%	大買/
2022/08/04	10	5.95	102	5.95	5.90	-92	209,770	-0.04%	大賣/
2022/08/03	140	5.90	10	5.90	5.90	130	209,403	0.06%	大買/鉅額交易
2022/08/02	116	5.90	277	5.90	5.91	-161	212,177	-0.08%	大買/大賣/鉅額交易
2022/08/01	70	5.81	0	0.00	5.82	70	212,992	0.03%
2022/07/29	59	5.79	0	0.00	5.81	59	213,534	0.03%
2022/07/28	184	5.84	0	0.00	5.86	184	213,079	0.09%	大買/鉅額交易
2022/07/27	20	5.91	169	5.92	5.86	-149	212,800	-0.07%	大賣/鉅額交易
2022/07/26	50	5.88	60	5.91	5.90	-10	213,216	0.00%
2022/07/25	131	5.87	94	5.86	5.85	37	214,115	0.02%	大買/
2022/07/22	75	5.85	84	5.87	5.87	-9	214,824	0.00%
2022/07/21	114	5.89	0	0.00	5.87	114	217,904	0.05%	大買/鉅額交易
2022/07/20	30	5.90	204	5.90	5.94	-174	219,568	-0.08%	大賣/鉅額交易
2022/07/19	67	5.99	120	5.99	5.96	-53	220,922	-0.02%	大賣/
2022/07/18	11	5.98	30	6.00	5.98	-19	221,076	-0.01%
2022/07/15	116	6.03	188	6.02	6.03	-72	219,658	-0.03%	大買/大賣/
2022/07/14	222	6.10	215	6.09	6.08	7	217,635	0.00%	大買/大賣/
2022/07/13	64	6.12	96	6.11	6.12	-32	215,229	-0.01%
2022/07/12	192	6.30	181	6.29	6.31	11	210,884	0.01%	大買/大賣/
2022/07/11	0	0.00	8	6.15	6.15	-8	209,699	0.00%
2022/07/08	179	6.08	103	6.10	6.10	76	209,188	0.04%	大買/大賣/
2022/07/07	24	6.23	1	6.26	6.16	23	207,708	0.01%
2022/07/06	0	0.00	72	6.31	6.32	-72	202,957	-0.04%
2022/07/05	304	6.26	30	6.15	6.17	274	201,739	0.14%	大買/鉅額交易
2022/07/04	0	0.00	58	6.22	6.23	-58	198,194	-0.03%
2022/07/01	0	0.00	8	6.03	6.20	-8	194,423	0.00%
2022/06/30	0	0.00	223	5.98	6.00	-223	188,838	-0.12%	大賣/鉅額交易
2022/06/29	101	5.84	1	5.87	5.86	100	184,916	0.05%	大買/
2022/06/28	156	5.81	173	5.82	5.80	-17	183,602	-0.01%	大買/大賣/
2022/06/27	289	5.75	154	5.74	5.75	135	183,608	0.07%	大買/大賣/鉅額交易
2022/06/24	21	5.84	11	5.85	5.87	10	179,808	0.01%
2022/06/23	5	5.93	105	5.90	5.91	-100	177,531	-0.06%	大賣/
2022/06/22	22	5.81	208	5.87	5.86	-186	172,917	-0.11%	大賣/鉅額交易
2022/06/21	94	5.77	67	5.76	5.74	27	169,564	0.02%
2022/06/20	10	5.86	421	5.78	5.88	-411	166,962	-0.25%	大賣/鉅額交易
2022/06/17	0	0.00	572	5.80	5.79	-572	160,239	-0.36%	大賣/鉅額交易
2022/06/16	405	5.60	20	5.73	5.72	385	156,605	0.25%	大買/鉅額交易
2022/06/15	2	5.68	11	5.68	5.67	-9	154,375	-0.01%
2022/06/14	0	0.00	32	5.65	5.66	-32	157,142	-0.02%
2022/06/13	2	5.65	62	5.65	5.65	-60	155,643	-0.04%
2022/06/10	0	0.00	2	5.53	5.52	-2	155,478	0.00%
2022/06/09	1	5.47	2	5.47	5.46	-1	156,703	0.00%
2022/06/08	13	5.46	0	0.00	5.45	13	158,766	0.01%
2022/06/07	0	0.00	10	5.52	5.51	-10	159,926	-0.01%
2022/06/06	1	5.45	0	0.00	5.48	1	161,697	0.00%
2022/06/02	20	5.50	101	5.50	5.48	-81	165,671	-0.05%	大賣/
2022/06/01	2	5.43	2	5.44	5.45	0	170,846	0.00%
2022/05/31	47.5	5.47	5	5.51	5.45	42.5	170,384	0.02%
2022/05/30	19.5	5.50	83	5.51	5.48	-63.5	169,114	-0.04%
2022/05/27	47	5.60	40	5.64	5.59	7	166,481	0.00%
2022/05/26	40	5.64	5	5.69	5.71	35	166,337	0.02%
2022/05/25	117	5.65	52	5.69	5.66	65	168,236	0.04%	大買/
2022/05/24	6	5.68	5	5.70	5.71	1	170,604	0.00%
2022/05/23	16	5.62	0	0.00	5.64	16	169,599	0.01%
2022/05/20	170	5.65	50	5.64	5.64	120	171,596	0.07%	大買/鉅額交易
2022/05/19	5	5.73	52	5.70	5.70	-47	170,260	-0.03%
2022/05/18	123	5.61	0	0.00	5.62	123	168,678	0.07%	大買/鉅額交易
2022/05/17	246	5.67	100	5.67	5.67	146	167,888	0.09%	大買/鉅額交易
2022/05/16	201	5.69	31	5.69	5.72	170	167,207	0.10%	大買/鉅額交易
2022/05/13	70	5.76	30	5.76	5.75	40	165,700	0.02%
2022/05/12	20	5.76	86	5.80	5.83	-66	165,413	-0.04%
2022/05/11	10	5.69	1	5.70	5.71	9	163,959	0.01%
2022/05/10	40	5.71	214	5.75	5.68	-174	164,414	-0.11%	大賣/鉅額交易
2022/05/09	0	0.00	356	5.66	5.69	-356	160,713	-0.22%	大賣/鉅額交易
2022/05/06	54	5.59	120	5.59	5.58	-66	159,226	-0.04%	大賣/
2022/05/05	0	0.00	60	5.45	5.47	-60	159,136	-0.04%
2022/05/04	60	5.53	100	5.54	5.52	-40	159,701	-0.03%
2022/05/03	140	5.53	96	5.54	5.55	44	162,561	0.03%	大買/
2022/04/29	190	5.50	0	0.00	5.51	190	163,804	0.12%	大買/鉅額交易
2022/04/28	96	5.57	0	0.00	5.58	96	164,724	0.06%
2022/04/27	0	0.00	383	5.60	5.61	-383	164,023	-0.23%	大賣/鉅額交易
2022/04/26	50	5.50	2	5.52	5.52	48	161,617	0.03%
2022/04/25	230	5.49	428	5.51	5.52	-198	159,417	-0.12%	大買/大賣/鉅額交易
2022/04/22	0	0.00	517	5.39	5.38	-517	156,095	-0.33%	大賣/鉅額交易
2022/04/21	161	5.32	0	0.00	5.34	161	155,728	0.10%	大買/鉅額交易
2022/04/20	150	5.37	400	5.36	5.36	-250	156,024	-0.16%	大買/大賣/鉅額交易
2022/04/19	100	5.38	0	0.00	5.38	100	155,411	0.06%
2022/04/18	120	5.42	101	5.40	5.43	19	155,170	0.01%	大買/大賣/
2022/04/15	100	5.39	273	5.39	5.40	-173	155,207	-0.11%	大賣/鉅額交易
2022/04/14	420	5.29	20	5.31	5.31	400	154,187	0.26%	大買/鉅額交易
2022/04/13	214	5.33	14	5.32	5.30	200	154,646	0.13%	大買/鉅額交易
2022/04/12	50	5.41	1	5.42	5.39	49	152,985	0.03%
2022/04/11	0	0.00	24	5.40	5.40	-24	152,489	-0.02%
2022/04/08	262	5.32	15	5.33	5.31	247	151,278	0.16%	大買/鉅額交易
2022/04/07	100	5.33	47	5.32	5.35	53	151,021	0.04%
2022/04/06	6	5.25	12	5.29	5.25	-6	149,751	0.00%
2022/04/01	20	5.25	60	5.25	5.23	-40	149,939	-0.03%
2022/03/31	152	5.17	50	5.19	5.21	102	149,744	0.07%	大買/鉅額交易
2022/03/30	319	5.18	56	5.18	5.19	263	149,615	0.18%	大買/鉅額交易
2022/03/29	3	5.23	3	5.25	5.24	0	148,338	0.00%
2022/03/28	10	5.28	271	5.29	5.25	-261	148,024	-0.18%	大賣/鉅額交易
2022/03/25	51	5.20	1	5.21	5.20	50	147,469	0.03%
2022/03/24	61	5.21	80	5.21	5.20	-19	147,961	-0.01%
2022/03/23	84	5.21	0	0.00	5.20	84	147,438	0.06%
2022/03/22	0	0.00	5	5.26	5.25	-5	146,408	0.00%
2022/03/21	110	5.24	44	5.23	5.26	66	145,900	0.05%	大買/
2022/03/18	65	5.31	43	5.30	5.30	22	145,199	0.02%
2022/03/17	194	5.29	15	5.29	5.27	179	144,232	0.12%	大買/鉅額交易
2022/03/16	50	5.48	197	5.45	5.44	-147	139,976	-0.11%	大賣/鉅額交易
2022/03/15	211	5.44	330	5.45	5.47	-119	137,964	-0.09%	大買/大賣/鉅額交易
2022/03/11	0	0.00	55	5.34	5.36	-55	134,699	-0.04%
2022/03/10	185	5.30	40	5.29	5.29	145	133,079	0.11%	大買/鉅額交易
2022/03/09	125	5.44	250	5.45	5.44	-125	130,498	-0.10%	大買/大賣/鉅額交易
2022/03/08	70	5.49	89	5.47	5.51	-19	129,422	-0.01%
2022/03/07	170	5.39	93	5.39	5.39	77	126,394	0.06%	大買/
2022/03/04	150	5.20	52	5.23	5.23	98	121,069	0.08%	大買/
2022/03/03	51	5.17	41	5.16	5.17	10	121,805	0.01%
2022/03/02	110	5.19	256	5.17	5.19	-146	123,392	-0.12%	大買/大賣/鉅額交易
2022/03/01	134	5.18	100	5.16	5.16	34	122,279	0.03%	大買/
2022/02/25	0	0.00	16	5.25	5.26	-16	120,216	-0.01%
2022/02/24	1	5.24	61	5.23	5.26	-60	117,678	-0.05%
2022/02/23	106	5.13	0	0.00	5.13	106	113,239	0.09%	大買/鉅額交易
2022/02/22	120	5.13	75	5.16	5.17	45	112,915	0.04%	大買/
2022/02/21	0	0.00	302	5.12	5.08	-302	111,114	-0.27%	大賣/鉅額交易
2022/02/18	0	0.00	40	5.08	5.08	-40	110,363	-0.04%
2022/02/17	107	5.06	0	0.00	5.08	107	109,623	0.10%	大買/鉅額交易
2022/02/16	256	5.09	0	0.00	5.09	256	108,595	0.24%	大買/鉅額交易
2022/02/15	150	5.13	150	5.16	5.17	0	107,560	0.00%	大買/大賣/
2022/02/14	1	5.15	537	5.15	5.16	-536	107,384	-0.50%	大賣/鉅額交易
2022/02/11	19	5.10	5	5.09	5.08	14	105,356	0.01%
2022/02/10	345	5.10	0	0.00	5.08	345	106,143	0.33%	大買/鉅額交易
2022/02/09	162	5.13	0	0.00	5.13	162	105,288	0.15%	大買/鉅額交易
2022/02/08	46	5.15	0	0.00	5.16	46	105,357	0.04%
2022/02/07	23	5.21	101	5.22	5.19	-78	104,539	-0.07%	大賣/
2022/01/26	27	5.24	40	5.25	5.27	-13	102,899	-0.01%
2022/01/25	0	0.00	10	5.25	5.25	-10	102,028	-0.01%
2022/01/24	77	5.21	108	5.22	5.17	-31	98,873	-0.03%	大賣/
2022/01/21	0	0.00	5	5.18	5.19	-5	95,822	-0.01%
2022/01/20	6	5.09	2	5.11	5.09	4	92,710	0.00%
2022/01/19	0	0.00	17	5.11	5.11	-17	92,093	-0.02%
2022/01/18	6	5.02	0	0.00	5.07	6	91,314	0.01%
2022/01/17	25	5.03	439	5.03	5.03	-414	91,013	-0.45%	大賣/鉅額交易
2022/01/14	240	5.09	71	5.09	5.07	169	90,686	0.19%	大買/鉅額交易
2022/01/13	88	5.05	200	5.07	5.05	-112	90,322	-0.12%	大賣/鉅額交易
2022/01/12	10	5.09	0	0.00	5.08	10	89,926	0.01%
2022/01/11	252	5.13	0	0.00	5.11	252	90,233	0.28%	大買/鉅額交易
2022/01/10	30	5.14	0	0.00	5.11	30	89,985	0.03%
2022/01/07	201	5.14	6	5.13	5.14	195	90,694	0.22%	大買/鉅額交易
2022/01/06	0	0.00	198	5.09	5.10	-198	90,051	-0.22%	大賣/鉅額交易
2022/01/05	163	5.05	5	5.06	5.06	158	89,863	0.18%	大買/鉅額交易
2022/01/04	75	5.06	0	0.00	5.04	75	90,327	0.08%
2022/01/03	3	5.09	0	0.00	5.11	3	88,889	0.00%
2021/12/30	3	5.13	7	5.12	5.10	-4	90,800	0.00%
2021/12/29	2	5.12	0	0.00	5.11	2	90,931	0.00%
2021/12/28	5	5.15	0	0.00	5.13	5	93,654	0.01%
2021/12/27	10	5.18	0	0.00	5.17	10	95,491	0.01%
2021/12/24	44	5.21	0	0.00	5.21	44	98,327	0.04%
2021/12/23	40	5.22	20	5.21	5.21	20	99,400	0.02%
2021/12/22	29	5.25	4	5.25	5.25	25	101,803	0.02%
2021/12/21	219	5.28	301	5.28	5.25	-82	102,628	-0.08%	大買/大賣/
2021/12/20	11	5.31	40	5.30	5.32	-29	101,857	-0.03%
2021/12/17	190	5.27	4	5.26	5.27	186	102,011	0.18%	大買/鉅額交易
2021/12/16	19	5.26	0	0.00	5.25	19	103,059	0.02%
2021/12/15	0	0.00	80	5.33	5.33	-80	105,813	-0.08%
2021/12/14	40	5.31	30	5.31	5.34	10	105,907	0.01%
2021/12/13	10	5.26	16	5.27	5.28	-6	105,017	-0.01%
2021/12/10	5	5.27	0	0.00	5.26	5	105,442	0.00%
2021/12/09	50	5.25	50	5.27	5.25	0	106,130	0.00%
2021/12/08	65	5.24	0	0.00	5.26	65	106,950	0.06%
2021/12/07	0	0.00	321	5.32	5.28	-321	107,413	-0.30%	大賣/鉅額交易
2021/12/06	50	5.31	23	5.32	5.30	27	108,538	0.02%
2021/12/03	59	5.31	35	5.31	5.30	24	110,117	0.02%
2021/12/02	186	5.33	32	5.31	5.31	154	110,518	0.14%	大買/鉅額交易
2021/12/01	170	5.39	50	5.34	5.34	120	110,163	0.11%	大買/鉅額交易
2021/11/30	6	5.37	61	5.37	5.42	-55	109,915	-0.05%
2021/11/29	80	5.45	6	5.41	5.43	74	109,872	0.07%
2021/11/26	311	5.40	11	5.39	5.42	300	108,765	0.28%	大買/鉅額交易
2021/11/25	3	5.32	150	5.33	5.32	-147	107,954	-0.14%	大賣/鉅額交易
2021/11/24	0	0.00	2	5.33	5.32	-2	109,370	0.00%
2021/11/23	160	5.31	21	5.32	5.33	139	112,293	0.12%	大買/鉅額交易
2021/11/22	3	5.27	0	0.00	5.27	3	112,912	0.00%
2021/11/19	4	5.28	0	0.00	5.27	4	114,746	0.00%
2021/11/18	26	5.27	4	5.28	5.26	22	115,542	0.02%
2021/11/17	2	5.31	0	0.00	5.31	2	117,428	0.00%
2021/11/16	0	0.00	7	5.33	5.32	-7	119,983	-0.01%
2021/11/15	17	5.33	0	0.00	5.33	17	123,562	0.01%
2021/11/12	37	5.35	25	5.36	5.37	12	126,893	0.01%
2021/11/11	0	0.00	69	5.40	5.39	-69	128,607	-0.05%
2021/11/10	24	5.37	0	0.00	5.36	24	129,755	0.02%
2021/11/09	106	5.36	0	0.00	5.36	106	131,183	0.08%	大買/鉅額交易
2021/11/08	14	5.42	0	0.00	5.41	14	129,208	0.01%
2021/11/05	12	5.47	41	5.46	5.45	-29	129,536	-0.02%
2021/11/04	23	5.48	15	5.49	5.50	8	128,358	0.01%
2021/11/03	0	0.00	3	5.53	5.51	-3	128,035	0.00%
2021/11/01	12	5.52	0	0.00	5.51	12	128,527	0.01%
2021/10/29	0	0.00	2	5.57	5.56	-2	128,670	0.00%
2021/10/28	5	5.52	7	5.51	5.52	-2	128,778	0.00%
2021/10/26	12	5.52	0	0.00	5.52	12	129,917	0.01%
2021/10/25	1	5.56	0	0.00	5.57	1	130,085	0.00%
2021/10/22	8	5.58	115	5.58	5.57	-107	134,804	-0.08%	大賣/鉅額交易
2021/10/21	85	5.55	22	5.57	5.58	63	134,896	0.05%
2021/10/20	60	5.56	95	5.58	5.58	-35	134,765	-0.03%
2021/10/19	110	5.57	1	5.57	5.57	109	135,003	0.08%	大買/鉅額交易
2021/10/18	0	0.00	3	5.63	5.62	-3	135,031	0.00%
2021/10/15	71	5.62	10	5.68	5.61	61	135,757	0.04%
2021/10/14	5	5.70	150	5.73	5.74	-145	135,804	-0.11%	大賣/鉅額交易
2021/10/13	206	5.75	54	5.75	5.77	152	135,975	0.11%	大買/鉅額交易
2021/10/12	156	5.76	157	5.74	5.74	-1	135,558	0.00%	大買/大賣/
2021/10/08	52	5.64	80	5.66	5.68	-28	134,520	-0.02%
2021/10/07	26	5.65	120	5.67	5.64	-94	134,251	-0.07%	大賣/
2021/10/06	200	5.77	450	5.76	5.77	-250	132,698	-0.19%	大買/大賣/鉅額交易
2021/10/05	352	5.82	224	5.77	5.75	128	132,957	0.10%	大買/大賣/鉅額交易
2021/10/04	220	5.74	53	5.76	5.75	167	131,219	0.13%	大買/鉅額交易
2021/10/01	85	5.70	110	5.71	5.72	-25	128,842	-0.02%	大賣/
2021/09/30	10	5.57	0	0.00	5.58	10	125,910	0.01%
2021/09/29	20	5.62	17	5.62	5.63	3	124,695	0.00%
2021/09/28	0	0.00	102	5.52	5.52	-102	123,266	-0.08%	大賣/鉅額交易
2021/09/24	105	5.49	200	5.49	5.49	-95	123,869	-0.08%	大買/大賣/
2021/09/23	300	5.55	100	5.54	5.54	200	125,815	0.16%	大買/鉅額交易
2021/09/22	0	0.00	128	5.61	5.60	-128	125,392	-0.10%	大賣/鉅額交易
2021/09/17	32	5.47	228	5.45	5.46	-196	122,725	-0.16%	大賣/鉅額交易
2021/09/16	318	5.49	58	5.49	5.48	260	124,465	0.21%	大買/鉅額交易
2021/09/15	0	0.00	5	5.48	5.46	-5	125,123	0.00%
2021/09/14	15	5.43	5	5.45	5.44	10	127,217	0.01%
2021/09/13	0	0.00	16	5.46	5.46	-16	127,554	-0.01%
2021/09/10	72	5.45	5	5.44	5.43	67	129,471	0.05%
2021/09/09	0	0.00	5	5.55	5.51	-5	128,336	0.00%
2021/09/08	36	5.53	10	5.52	5.51	26	127,693	0.02%
2021/09/07	20	5.46	21	5.48	5.46	-1	126,529	0.00%
2021/09/06	15	5.41	0	0.00	5.43	15	127,049	0.01%
2021/09/03	68	5.45	0	0.00	5.44	68	127,326	0.05%
2021/09/02	7	5.45	23	5.49	5.51	-16	127,409	-0.01%
2021/09/01	63	5.46	250	5.45	5.44	-187	128,540	-0.15%	大賣/鉅額交易
2021/08/31	311	5.50	112	5.54	5.46	199	128,089	0.16%	大買/大賣/鉅額交易
2021/08/30	161	5.52	150	5.50	5.48	11	129,423	0.01%	大買/大賣/
2021/08/27	179	5.55	351	5.55	5.53	-172	129,639	-0.13%	大買/大賣/鉅額交易
2021/08/26	62	5.60	0	0.00	5.61	62	128,670	0.05%
2021/08/25	211	5.65	287	5.63	5.62	-76	128,905	-0.06%	大買/大賣/
2021/08/23	367	5.73	2	5.69	5.70	365	129,825	0.28%	大買/鉅額交易
2021/08/20	1	5.84	6	5.89	5.87	-5	130,178	0.00%
2021/08/19	6	5.85	22	5.80	5.85	-16	129,216	-0.01%
2021/08/18	17	5.74	29	5.78	5.70	-12	126,757	-0.01%
2021/08/17	0	0.00	10	5.75	5.76	-10	127,356	-0.01%
2021/08/16	2	5.70	11	5.72	5.70	-9	127,893	-0.01%
2021/08/13	3	5.66	13	5.66	5.66	-10	131,053	-0.01%
2021/08/12	0	0.00	2	5.60	5.59	-2	133,585	0.00%
2021/08/11	50	5.56	413	5.60	5.59	-363	137,080	-0.26%	大賣/鉅額交易
2021/08/10	0	0.00	1,705	5.56	5.57	-1,705	145,859	-1.17%	大賣/鉅額交易
2021/08/09	300	5.54	5	5.53	5.53	295	155,928	0.19%	大買/鉅額交易
2021/08/06	0	0.00	314	5.52	5.52	-314	161,325	-0.19%	大賣/鉅額交易
2021/08/05	1	5.49	0	0.00	5.49	1	168,774	0.00%
2021/08/04	260	5.48	100	5.48	5.48	160	184,287	0.09%	大買/鉅額交易
2021/08/03	451	5.52	58	5.52	5.50	393	188,824	0.21%	大買/鉅額交易
2021/08/02	835	5.57	0	0.00	5.51	835	189,450	0.44%	大買/鉅額交易
2021/07/30	51	5.58	10	5.59	5.61	41	191,236	0.02%
2021/07/29	640	5.59	50	5.62	5.56	590	193,121	0.31%	大買/鉅額交易
2021/07/28	10	5.68	649	5.68	5.67	-639	193,720	-0.33%	大賣/鉅額交易
2021/07/27	100	5.59	5	5.60	5.60	95	193,538	0.05%
2021/07/26	50	5.53	202	5.54	5.58	-152	196,721	-0.08%	大賣/鉅額交易
2021/07/23	50	5.51	12	5.53	5.54	38	197,908	0.02%
2021/07/22	109	5.54	100	5.53	5.54	9	197,869	0.00%	大買/
2021/07/21	250	5.56	186	5.57	5.59	64	197,961	0.03%	大買/大賣/
2021/07/20	2	5.54	112	5.54	5.56	-110	199,072	-0.06%	大賣/鉅額交易
2021/07/19	5	5.49	22	5.51	5.48	-17	198,297	-0.01%
2021/07/16	203	5.46	143	5.46	5.44	60	199,629	0.03%	大買/大賣/
2021/07/15	57	5.42	20	5.41	5.41	37	199,984	0.02%
2021/07/14	20	5.45	1	5.48	5.45	19	199,935	0.01%
2021/07/13	20	5.43	10	5.46	5.47	10	201,815	0.00%
2021/07/12	58	5.44	112	5.46	5.47	-54	202,081	-0.03%	大賣/
2021/07/09	62	5.53	58	5.54	5.53	4	202,398	0.00%
2021/07/08	50	5.47	302	5.49	5.47	-252	203,394	-0.12%	大賣/鉅額交易
2021/07/07	5	5.49	8	5.49	5.49	-3	205,239	0.00%
2021/07/06	114	5.46	0	0.00	5.46	114	205,269	0.06%	大買/鉅額交易
2021/07/05	102	5.46	200	5.45	5.44	-98	205,678	-0.05%	大買/大賣/
2021/07/02	50	5.53	0	0.00	5.52	50	205,379	0.02%
2021/07/01	110	5.54	65	5.53	5.53	45	205,628	0.02%	大買/
2021/06/30	79	5.51	0	0.00	5.50	79	206,653	0.04%
2021/06/29	0	0.00	10	5.58	5.58	-10	204,816	0.00%
2021/06/28	12	5.57	0	0.00	5.57	12	204,411	0.01%
2021/06/25	192	5.57	11	5.58	5.61	181	204,952	0.09%	大買/鉅額交易
2021/06/24	31	5.62	0	0.00	5.62	31	204,930	0.02%
2021/06/23	120	5.66	30	5.72	5.64	90	205,876	0.04%	大買/
2021/06/22	130	5.71	120	5.73	5.74	10	204,153	0.00%	大買/大賣/
2021/06/21	142	5.71	318	5.75	5.75	-176	204,277	-0.09%	大買/大賣/鉅額交易
2021/06/18	11	5.65	15	5.66	5.65	-4	201,965	0.00%
2021/06/17	12	5.68	1	5.72	5.64	11	202,662	0.01%
2021/06/16	10	5.66	10	5.67	5.65	0	203,513	0.00%
2021/06/15	41	5.66	0	0.00	5.65	41	203,998	0.02%
2021/06/11	25	5.69	60	5.69	5.70	-35	203,342	-0.02%
2021/06/10	33	5.74	11	5.77	5.72	22	202,996	0.01%
2021/06/09	0	0.00	11	5.80	5.79	-11	201,860	-0.01%
2021/06/08	10	5.73	25	5.77	5.76	-15	200,964	-0.01%
2021/06/07	34	5.74	156	5.80	5.74	-122	202,787	-0.06%	大賣/鉅額交易
2021/06/04	160	5.76	115	5.76	5.75	45	200,943	0.02%	大買/大賣/
2021/06/03	536	5.71	188	5.71	5.71	348	201,189	0.17%	大買/大賣/鉅額交易
2021/06/02	450	5.74	310	5.76	5.75	140	200,816	0.07%	大買/大賣/鉅額交易
2021/06/01	77	5.76	231	5.76	5.74	-154	202,156	-0.08%	大賣/鉅額交易
2021/05/31	298	5.80	135	5.80	5.78	163	203,343	0.08%	大買/大賣/鉅額交易
2021/05/28	194	5.85	270	5.85	5.83	-76	202,788	-0.04%	大買/大賣/
2021/05/27	162	5.97	176	5.96	5.95	-14	201,266	-0.01%	大買/大賣/
2021/05/26	15	5.92	48	5.93	5.92	-33	202,912	-0.02%
2021/05/25	381	5.95	285	5.98	5.92	96	203,073	0.05%	大買/大賣/
2021/05/24	82	6.06	22	6.09	6.02	60	200,642	0.03%
2021/05/21	472	6.04	431	6.08	6.05	41	199,178	0.02%	大買/大賣/
2021/05/20	30	6.15	350	6.18	6.17	-320	196,010	-0.16%	大賣/鉅額交易
2021/05/19	495	6.13	164	6.16	6.13	331	194,580	0.17%	大買/大賣/鉅額交易
2021/05/18	229	6.22	47	6.20	6.10	182	192,937	0.09%	大買/鉅額交易
2021/05/17	901	6.42	1,150	6.45	6.46	-249	187,535	-0.13%	大買/大賣/鉅額交易
2021/05/14	275	6.24	257	6.29	6.30	18	179,486	0.01%	大買/大賣/
2021/05/13	720	6.37	462	6.35	6.35	258	175,188	0.15%	大買/大賣/鉅額交易
2021/05/12	62	6.16	414	6.20	6.29	-352	167,255	-0.21%	大賣/鉅額交易
2021/05/11	306	5.93	97	5.95	6.03	209	154,571	0.14%	大買/鉅額交易
2021/05/10	200	5.78	10	5.80	5.79	190	152,488	0.12%	大買/鉅額交易
2021/05/07	379	5.83	150	5.79	5.77	229	154,709	0.15%	大買/大賣/鉅額交易
2021/05/06	240	5.87	150	5.89	5.90	90	155,532	0.06%	大買/大賣/
2021/05/05	310	5.89	301	5.90	5.94	9	154,318	0.01%	大買/大賣/
2021/05/04	35	5.89	73	5.88	5.88	-38	155,172	-0.02%
2021/05/03	25	5.75	33	5.76	5.79	-8	151,717	-0.01%
2021/04/29	101	5.67	150	5.68	5.69	-49	149,335	-0.03%	大買/大賣/
2021/04/28	210	5.70	210	5.71	5.69	0	151,477	0.00%	大買/大賣/
2021/04/27	100	5.71	100	5.70	5.69	0	152,908	0.00%
2021/04/26	268	5.75	514	5.73	5.71	-246	153,749	-0.16%	大買/大賣/鉅額交易
2021/04/23	285	5.83	152	5.81	5.80	133	154,209	0.09%	大買/大賣/鉅額交易
2021/04/22	353	5.81	269	5.81	5.85	84	155,961	0.05%	大買/大賣/
2021/04/21	2	5.84	108	5.83	5.82	-106	154,748	-0.07%	大賣/鉅額交易
2021/04/20	273	5.81	200	5.80	5.79	73	156,475	0.05%	大買/大賣/
2021/04/19	156	5.84	319	5.81	5.79	-163	157,659	-0.10%	大買/大賣/鉅額交易
2021/04/16	256	5.89	23	5.89	5.84	233	156,441	0.15%	大買/鉅額交易
2021/04/15	229	5.92	421	5.89	5.88	-192	157,233	-0.12%	大買/大賣/鉅額交易
2021/04/14	339	5.97	226	6.00	5.94	113	158,178	0.07%	大買/大賣/鉅額交易
2021/04/13	247	5.94	108	5.94	5.97	139	158,548	0.09%	大買/大賣/鉅額交易
2021/04/12	3	5.96	3	5.96	5.96	0	157,369	0.00%
2021/04/09	62	5.95	58	5.94	5.94	4	158,528	0.00%
2021/04/08	1	5.98	0	0.00	5.92	1	158,985	0.00%
2021/04/07	0	0.00	25	6.00	5.96	-25	158,779	-0.02%
2021/04/06	112	5.99	0	0.00	5.97	112	158,386	0.07%	大買/鉅額交易
2021/04/01	12	6.07	0	0.00	6.06	12	157,271	0.01%
2021/03/31	2	6.09	18	6.10	6.10	-16	156,946	-0.01%
2021/03/30	5	6.09	0	0.00	6.06	5	156,730	0.00%
2021/03/29	7	6.09	0	0.00	6.10	7	156,029	0.00%
2021/03/26	23	6.18	10	6.20	6.16	13	154,724	0.01%
2021/03/25	50	6.27	0	0.00	6.26	50	153,586	0.03%
2021/03/24	0	0.00	8	6.28	6.27	-8	152,690	-0.01%
2021/03/23	100	6.18	100	6.21	6.22	0	151,797	0.00%
2021/03/22	50	6.22	301	6.23	6.21	-251	152,363	-0.16%	大賣/鉅額交易
2021/03/19	0	0.00	21	6.24	6.25	-21	152,554	-0.01%
2021/03/18	9	6.15	0	0.00	6.17	9	150,844	0.01%
2021/03/17	10	6.18	10	6.20	6.20	0	150,532	0.00%
2021/03/16	110	6.18	0	0.00	6.17	110	150,882	0.07%	大買/鉅額交易
2021/03/15	0	0.00	50	6.21	6.20	-50	150,837	-0.03%
2021/03/12	656	6.21	5	6.22	6.20	651	151,624	0.43%	大買/鉅額交易
2021/03/11	11	6.24	0	0.00	6.22	11	151,618	0.01%
2021/03/10	82	6.32	80	6.34	6.36	2	150,950	0.00%
2021/03/09	107	6.40	206	6.39	6.36	-99	151,012	-0.07%	大買/大賣/
2021/03/08	260	6.34	170	6.36	6.36	90	150,015	0.06%	大買/大賣/
2021/03/05	195	6.39	327	6.41	6.36	-132	148,765	-0.09%	大買/大賣/鉅額交易
2021/03/04	130	6.30	72	6.34	6.31	58	146,919	0.04%	大買/
2021/03/03	55	6.30	15	6.27	6.22	40	145,708	0.03%
2021/03/02	213	6.26	180	6.31	6.35	33	144,978	0.02%	大買/大賣/
2021/02/26	250	6.28	343	6.31	6.34	-93	144,276	-0.06%	大買/大賣/
2021/02/25	69	6.15	215	6.16	6.16	-146	141,992	-0.10%	大賣/鉅額交易
2021/02/24	408	6.19	397	6.20	6.25	11	142,763	0.01%	大買/大賣/
2021/02/23	250	6.18	162	6.14	6.13	88	141,009	0.06%	大買/大賣/
2021/02/22	32	6.15	30	6.11	6.15	2	140,454	0.00%
2021/02/19	12	6.21	0	0.00	6.17	12	140,449	0.01%
2021/02/18	1	6.15	200	6.14	6.14	-199	139,706	-0.14%	大賣/鉅額交易
2021/02/17	183	6.20	397	6.20	6.17	-214	141,170	-0.15%	大買/大賣/鉅額交易
2021/02/05	109	6.41	34	6.41	6.41	75	137,634	0.05%	大買/
2021/02/04	163	6.47	53	6.48	6.47	110	135,825	0.08%	大買/鉅額交易
2021/02/03	3	6.43	6	6.44	6.43	-3	137,047	0.00%
2021/02/02	159	6.48	537	6.43	6.44	-378	137,304	-0.28%	大買/大賣/鉅額交易
2021/02/01	206	6.72	48	6.65	6.60	158	137,090	0.12%	大買/鉅額交易
2021/01/29	51	6.67	24	6.64	6.72	27	135,545	0.02%
2021/01/28	27	6.60	26	6.62	6.60	1	133,087	0.00%
2021/01/27	0	0.00	50	6.47	6.48	-50	131,757	-0.04%
2021/01/26	80	6.50	70	6.47	6.51	10	131,342	0.01%
2021/01/25	7	6.38	14	6.43	6.38	-7	129,471	-0.01%
2021/01/22	40	6.34	14	6.37	6.34	26	131,396	0.02%
2021/01/21	613	6.32	155	6.38	6.31	458	132,855	0.34%	大買/大賣/鉅額交易
2021/01/20	80	6.47	37	6.44	6.48	43	131,628	0.03%
2021/01/19	191	6.48	368	6.44	6.42	-177	131,962	-0.13%	大買/大賣/鉅額交易
2021/01/18	544	6.57	404	6.58	6.56	140	130,451	0.11%	大買/大賣/鉅額交易
2021/01/15	519	6.50	473	6.54	6.55	46	127,446	0.04%	大買/大賣/
2021/01/14	2	6.54	24	6.53	6.51	-22	124,919	-0.02%
2021/01/13	99	6.53	136	6.55	6.48	-37	124,209	-0.03%	大賣/
2021/01/12	421	6.61	256	6.62	6.63	165	123,250	0.13%	大買/大賣/鉅額交易
2021/01/11	127	6.64	5	6.63	6.61	122	122,235	0.10%	大買/鉅額交易
2021/01/08	23	6.67	4	6.69	6.63	19	123,575	0.02%
2021/01/07	171	6.80	310	6.80	6.73	-139	122,069	-0.11%	大買/大賣/鉅額交易
2021/01/06	384	6.86	266	6.87	6.89	118	120,365	0.10%	大買/大賣/鉅額交易
2021/01/05	111	6.88	0	0.00	6.87	111	119,239	0.09%	大買/鉅額交易
2021/01/04	63	6.91	12	6.99	6.89	51	120,411	0.04%
2020/12/31	12	6.98	4	7.00	6.96	8	120,757	0.01%
2020/12/30	160	7.06	2	7.06	7.02	158	120,827	0.13%	大買/鉅額交易
2020/12/29	21	7.11	10	7.12	7.11	11	121,484	0.01%
2020/12/28	23	7.13	3	7.13	7.10	20	121,770	0.02%
2020/12/25	0	0.00	67	7.17	7.18	-67	121,269	-0.06%
2020/12/24	17	7.22	190	7.21	7.21	-173	121,122	-0.14%	大賣/鉅額交易
2020/12/23	151	7.27	122	7.29	7.26	29	122,326	0.02%	大買/大賣/
2020/12/22	115	7.22	11	7.28	7.31	104	123,887	0.08%	大買/鉅額交易
2020/12/21	8	7.22	70	7.22	7.20	-62	127,582	-0.05%
2020/12/18	62	7.27	0	0.00	7.27	62	128,108	0.05%
2020/12/17	4	7.25	110	7.29	7.25	-106	132,930	-0.08%	大賣/鉅額交易
2020/12/16	64	7.26	14	7.26	7.25	50	136,691	0.04%
2020/12/15	273	7.35	206	7.35	7.37	67	136,040	0.05%	大買/大賣/
2020/12/14	2	7.29	40	7.29	7.29	-38	135,601	-0.03%
2020/12/11	32	7.28	47	7.30	7.28	-15	139,244	-0.01%
2020/12/10	164	7.28	183	7.31	7.28	-19	139,323	-0.01%	大買/大賣/
2020/12/09	18	7.22	0	0.00	7.19	18	139,543	0.01%
2020/12/08	181	7.32	271	7.28	7.23	-90	139,460	-0.06%	大買/大賣/
2020/12/07	170	7.33	70	7.33	7.30	100	140,984	0.07%	大買/
2020/12/04	18	7.36	20	7.40	7.33	-2	145,274	0.00%
2020/12/03	6	7.40	2	7.45	7.43	4	147,694	0.00%
2020/12/02	118	7.46	0	0.00	7.44	118	148,053	0.08%	大買/鉅額交易
2020/12/01	10	7.51	36	7.52	7.49	-26	149,630	-0.02%
2020/11/30	153	7.48	285	7.53	7.57	-132	150,933	-0.09%	大買/大賣/鉅額交易
2020/11/27	100	7.52	150	7.50	7.48	-50	150,703	-0.03%	大賣/
2020/11/26	53	7.51	0	0.00	7.50	53	150,489	0.04%
2020/11/25	60	7.55	126	7.55	7.57	-66	150,162	-0.04%	大賣/
2020/11/24	0	0.00	20	7.50	7.52	-20	151,494	-0.01%
2020/11/23	40	7.50	120	7.51	7.48	-80	151,794	-0.05%	大賣/
2020/11/20	1	7.58	0	0.00	7.57	1	150,005	0.00%
2020/11/19	127	7.57	50	7.57	7.57	77	150,574	0.05%	大買/
2020/11/18	82	7.62	0	0.00	7.57	82	150,088	0.05%
2020/11/17	134	7.62	11	7.63	7.64	123	150,851	0.08%	大買/鉅額交易
2020/11/16	161	7.73	6	7.73	7.68	155	158,690	0.10%	大買/鉅額交易
2020/11/13	34	7.90	67	7.87	7.86	-33	155,742	-0.02%
2020/11/12	16	7.87	17	7.88	7.89	-1	154,633	0.00%
2020/11/11	136	7.90	71	7.91	7.86	65	155,379	0.04%	大買/
2020/11/10	12	7.97	64	7.96	7.99	-52	152,991	-0.03%
2020/11/09	67	7.96	72	7.96	7.95	-5	151,737	0.00%
2020/11/06	93	8.08	3	8.10	8.09	90	149,477	0.06%
2020/11/05	10	8.12	0	0.00	8.12	10	148,340	0.01%
2020/11/04	54	8.15	100	8.20	8.13	-46	148,428	-0.03%
2020/11/03	59	8.26	0	0.00	8.24	59	146,499	0.04%
2020/11/02	71	8.39	283	8.39	8.37	-212	147,806	-0.14%	大賣/鉅額交易
2020/10/30	161	8.34	36	8.39	8.40	125	148,448	0.08%	大買/鉅額交易
2020/10/29	130	8.31	208	8.33	8.30	-78	145,894	-0.05%	大買/大賣/
2020/10/28	100	8.22	107	8.19	8.22	-7	143,801	0.00%	大賣/
2020/10/27	0	0.00	51	8.17	8.17	-51	142,834	-0.04%
2020/10/26	155	8.14	120	8.13	8.13	35	142,241	0.02%	大買/大賣/
2020/10/23	27	8.15	0	0.00	8.15	27	147,945	0.02%
2020/10/22	31	8.19	2	8.19	8.17	29	155,063	0.02%
2020/10/21	24	8.17	0	0.00	8.19	24	158,204	0.02%
2020/10/20	130	8.19	263	8.19	8.20	-133	161,931	-0.08%	大買/大賣/鉅額交易
2020/10/19	10	8.18	0	0.00	8.16	10	163,424	0.01%
2020/10/16	0	0.00	10	8.26	8.28	-10	163,119	-0.01%
2020/10/15	200	8.25	105	8.23	8.21	95	163,877	0.06%	大買/大賣/
2020/10/14	202	8.16	102	8.15	8.18	100	163,605	0.06%	大買/大賣/
2020/10/12	26	8.14	255	8.11	8.17	-229	161,521	-0.14%	大賣/鉅額交易
2020/10/08	136	8.20	50	8.22	8.19	86	160,369	0.05%	大買/
2020/10/07	509	8.31	295	8.29	8.26	214	158,748	0.13%	大買/大賣/鉅額交易
2020/10/06	161	8.34	100	8.34	8.31	61	158,404	0.04%	大買/
2020/10/05	60	8.36	30	8.43	8.40	30	158,241	0.02%
2020/09/30	77	8.44	100	8.42	8.44	-23	158,798	-0.01%
2020/09/29	23	8.46	3	8.49	8.47	20	160,520	0.01%
2020/09/28	68	8.51	13	8.53	8.50	55	161,910	0.03%
2020/09/25	133	8.65	138	8.66	8.64	-5	163,223	0.00%	大買/大賣/
2020/09/24	4	8.65	47	8.59	8.66	-43	163,151	-0.03%
2020/09/23	54	8.48	55	8.45	8.42	-1	160,027	0.00%
2020/09/22	1	8.46	29	8.44	8.46	-28	160,033	-0.02%
2020/09/21	1	8.33	99	8.28	8.33	-98	155,852	-0.06%
2020/09/18	24	8.26	0	0.00	8.25	24	153,719	0.02%
2020/09/17	60	8.24	118	8.23	8.25	-58	154,629	-0.04%	大賣/
2020/09/16	209	8.19	0	0.00	8.18	209	154,597	0.14%	大買/鉅額交易
2020/09/15	16	8.27	74	8.31	8.27	-58	151,484	-0.04%
2020/09/14	25	8.32	0	0.00	8.30	25	150,416	0.02%
2020/09/11	1	8.40	0	0.00	8.39	1	150,216	0.00%
2020/09/10	52	8.38	50	8.40	8.39	2	150,423	0.00%
2020/09/09	1	8.44	39	8.50	8.44	-38	149,866	-0.03%
2020/09/07	2	8.42	0	0.00	8.43	2	145,910	0.00%
2020/09/04	2	8.40	8	8.42	8.41	-6	147,225	0.00%
2020/09/03	10	8.28	60	8.34	8.32	-50	146,511	-0.03%
2020/09/02	2	8.32	2	8.42	8.37	0	145,531	0.00%
2020/09/01	32	8.46	10	8.39	8.36	22	147,433	0.01%
2020/08/28	0	0.00	7	8.40	8.37	-7	147,921	0.00%
2020/08/27	120	8.25	151	8.28	8.32	-31	148,169	-0.02%	大買/大賣/
2020/08/26	61	8.33	55	8.32	8.32	6	147,597	0.00%
2020/08/25	42	8.39	50	8.36	8.35	-8	148,587	-0.01%
2020/08/24	88	8.43	0	0.00	8.43	88	148,094	0.06%
2020/08/21	98	8.51	60	8.50	8.47	38	148,275	0.03%
2020/08/20	80	8.58	71	8.59	8.67	9	146,102	0.01%
2020/08/19	21	8.31	26	8.34	8.35	-5	138,186	0.00%
2020/08/18	16	8.28	24	8.30	8.30	-8	138,277	-0.01%
2020/08/17	87	8.33	30	8.28	8.26	57	139,057	0.04%
2020/08/14	19	8.41	4	8.45	8.37	15	138,697	0.01%
2020/08/13	94	8.40	50	8.37	8.41	44	138,778	0.03%
2020/08/12	57	8.48	161	8.46	8.48	-104	139,033	-0.07%	大賣/鉅額交易
2020/08/11	201	8.36	203	8.39	8.38	-2	138,865	0.00%	大買/大賣/
2020/08/10	113	8.34	213	8.32	8.32	-100	140,850	-0.07%	大買/大賣/
2020/08/07	80	8.40	55	8.40	8.40	25	145,667	0.02%
2020/08/06	74	8.33	13	8.38	8.35	61	146,177	0.04%
2020/08/05	197	8.43	100	8.42	8.41	97	144,421	0.07%	大買/
2020/08/04	309	8.54	160	8.53	8.50	149	144,468	0.10%	大買/大賣/鉅額交易
2020/08/03	145	8.56	164	8.63	8.62	-19	143,750	-0.01%	大買/大賣/
2020/07/31	26	8.52	100	8.54	8.51	-74	145,476	-0.05%
2020/07/30	125	8.54	90	8.55	8.52	35	147,593	0.02%	大買/
2020/07/29	166	8.60	84	8.66	8.63	82	148,551	0.06%	大買/
2020/07/28	83	8.47	152	8.54	8.62	-69	149,023	-0.05%	大賣/
2020/07/27	32	8.59	77	8.57	8.59	-45	146,351	-0.03%
2020/07/24	162	8.74	51	8.84	8.82	111	145,187	0.08%	大買/鉅額交易
2020/07/23	88	8.77	80	8.76	8.74	8	143,313	0.01%
2020/07/22	67	8.72	202	8.72	8.72	-135	142,574	-0.09%	大賣/鉅額交易
2020/07/21	65	8.80	15	8.75	8.74	50	143,049	0.03%
2020/07/20	50	8.98	59	8.97	8.93	-9	141,716	-0.01%
2020/07/17	104	8.91	35	8.91	8.92	69	143,971	0.05%	大買/
2020/07/16	30	8.97	90	8.98	8.96	-60	146,324	-0.04%
2020/07/15	46	8.89	112	8.89	8.91	-66	146,491	-0.05%	大賣/
2020/07/14	91	8.96	54	8.95	8.94	37	149,507	0.02%
2020/07/13	25	8.97	12	8.94	8.93	13	150,531	0.01%
2020/07/10	62	9.05	8	9.06	9.09	54	151,976	0.04%
2020/07/09	67	8.95	10	8.95	8.98	57	154,686	0.04%
2020/07/08	76	9.00	50	9.00	8.99	26	154,800	0.02%
2020/07/07	135	9.03	84	9.04	9.06	51	153,972	0.03%	大買/
2020/07/06	48	9.10	100	9.09	9.04	-52	154,764	-0.03%
2020/07/03	85	9.25	80	9.24	9.23	5	155,175	0.00%
2020/07/02	58	9.37	20	9.35	9.33	38	155,940	0.02%
2020/07/01	68	9.43	60	9.42	9.44	8	156,963	0.01%
2020/06/30	30	9.54	50	9.53	9.52	-20	159,298	-0.01%
2020/06/29	25	9.56	17	9.59	9.62	8	160,588	0.00%
2020/06/24	17	9.49	20	9.48	9.49	-3	163,469	0.00%
2020/06/23	11	9.54	0	0.00	9.54	11	165,899	0.01%
2020/06/22	39	9.56	14	9.58	9.58	25	169,042	0.01%
2020/06/19	20	9.59	0	0.00	9.59	20	173,213	0.01%
2020/06/18	29	9.60	0	0.00	9.60	29	179,211	0.02%
2020/06/17	84	9.66	2	9.70	9.64	82	185,478	0.04%
2020/06/16	56	9.68	310	9.64	9.64	-254	191,701	-0.13%	大賣/鉅額交易
2020/06/15	172	9.78	14	9.85	9.90	158	196,733	0.08%	大買/鉅額交易
2020/06/12	7	9.81	53	9.81	9.76	-46	199,145	-0.02%
2020/06/11	50	9.68	3	9.65	9.70	47	201,473	0.02%
2020/06/10	21	9.53	0	0.00	9.51	21	207,748	0.01%
2020/06/09	32	9.63	230	9.60	9.60	-198	215,684	-0.09%	大賣/鉅額交易
2020/06/08	71	9.61	34	9.62	9.63	37	219,804	0.02%
2020/06/05	32	9.76	30	9.72	9.70	2	219,480	0.00%
2020/06/04	167	9.79	142	9.81	9.79	25	221,337	0.01%	大買/大賣/
2020/06/03	157	9.92	60	9.87	9.86	97	223,618	0.04%	大買/
2020/06/02	121	10.03	110	10.03	10.03	11	221,442	0.00%	大買/大賣/
2020/06/01	106	10.09	11	10.08	10.07	95	221,369	0.04%	大買/
2020/05/29	38	10.21	93	10.27	10.20	-55	221,432	-0.02%
2020/05/28	351	10.20	0	0.00	10.22	351	221,757	0.16%	大買/鉅額交易
2020/05/27	35	10.14	30	10.16	10.15	5	223,915	0.00%
2020/05/26	150	10.15	35	10.12	10.14	115	225,336	0.05%	大買/鉅額交易
2020/05/25	61	10.33	120	10.46	10.30	-59	224,545	-0.03%	大賣/
2020/05/22	11	10.33	65	10.35	10.39	-54	224,608	-0.02%
2020/05/21	69	10.19	20	10.18	10.18	49	224,414	0.02%
2020/05/20	77	10.26	10	10.29	10.29	67	223,426	0.03%
2020/05/19	2	10.30	0	0.00	10.30	2	222,850	0.00%
2020/05/18	21	10.45	227	10.41	10.42	-206	222,529	-0.09%	大賣/鉅額交易
2020/05/15	12	10.35	10	10.40	10.38	2	221,847	0.00%
2020/05/14	252	10.40	115	10.42	10.45	137	218,829	0.06%	大買/大賣/鉅額交易
2020/05/13	35	10.32	1	10.30	10.30	34	212,908	0.02%
2020/05/12	0	0.00	64	10.30	10.33	-64	212,005	-0.03%
2020/05/11	14	10.22	60	10.20	10.22	-46	211,649	-0.02%
2020/05/08	23	10.30	0	0.00	10.31	23	209,859	0.01%
2020/05/07	7	10.38	0	0.00	10.38	7	209,972	0.00%
2020/05/06	1	10.49	0	0.00	10.47	1	207,608	0.00%
2020/05/05	52	10.46	50	10.53	10.49	2	204,415	0.00%
2020/05/04	1	10.56	202	10.59	10.56	-201	202,189	-0.10%	大賣/鉅額交易
2020/04/30	254	10.31	63	10.36	10.25	191	196,307	0.10%	大買/鉅額交易
2020/04/29	186	10.49	105	10.48	10.47	81	194,217	0.04%	大買/大賣/
2020/04/28	41	10.65	58	10.69	10.62	-17	192,754	-0.01%
2020/04/27	126	10.74	90	10.68	10.65	36	193,702	0.02%	大買/
2020/04/24	60	10.98	23	10.95	10.95	37	190,805	0.02%
2020/04/23	49	10.92	30	11.04	10.94	19	189,262	0.01%
2020/04/22	107	11.08	177	11.10	11.03	-70	187,138	-0.04%	大買/大賣/
2020/04/21	117	10.98	160	10.96	11.07	-43	184,680	-0.02%	大買/大賣/
2020/04/20	34	10.73	10	10.73	10.74	24	181,597	0.01%
2020/04/17	58	10.65	72	10.70	10.69	-14	180,884	-0.01%
2020/04/16	21	10.97	1	11.08	10.94	20	176,535	0.01%
2020/04/15	48	10.92	32	10.90	10.92	16	175,057	0.01%
2020/04/14	116	11.06	58	11.02	10.99	58	172,890	0.03%	大買/
2020/04/13	103	11.32	1	11.33	11.34	102	168,864	0.06%	大買/鉅額交易
2020/04/10	44	11.31	29	11.30	11.28	15	167,764	0.01%
2020/04/09	25	11.27	34	11.22	11.31	-9	166,484	-0.01%
2020/04/08	204	11.32	2	11.40	11.27	202	163,715	0.12%	大買/鉅額交易
2020/04/07	63	11.44	5	11.50	11.43	58	160,251	0.04%
2020/04/06	50	11.73	2	11.71	11.69	48	157,323	0.03%
2020/04/01	46	11.87	23	11.91	11.89	23	154,616	0.01%
2020/03/31	4	11.88	0	0.00	11.93	4	150,619	0.00%
2020/03/30	289	12.04	16	12.22	11.96	273	148,230	0.18%	大買/鉅額交易
2020/03/27	40	11.66	22	11.72	11.93	18	143,128	0.01%
2020/03/26	90	11.89	21	11.94	11.87	69	138,946	0.05%
2020/03/25	56	12.00	9	11.97	12.00	47	134,903	0.03%
2020/03/24	16	12.43	36	12.41	12.46	-20	129,782	-0.02%
2020/03/23	96	13.16	11	13.13	13.23	85	123,563	0.07%
2020/03/20	53	12.89	30	13.14	12.76	23	116,772	0.02%
2020/03/19	61	13.48	31	13.57	13.80	30	109,367	0.03%
2020/03/18	38	12.62	130	12.65	12.90	-92	102,538	-0.09%	大賣/
2020/03/17	118	12.40	110	12.47	12.49	8	99,108	0.01%	大買/大賣/
2020/03/16	25	11.87	94	11.87	12.20	-69	92,947	-0.07%
2020/03/13	106	11.70	155	12.10	11.72	-49	83,902	-0.06%	大買/大賣/
2020/03/12	0	0.00	504	11.29	11.48	-504	74,514	-0.68%	大賣/鉅額交易
2020/03/11	8	10.84	507	10.80	10.98	-499	69,342	-0.72%	大賣/鉅額交易
2020/03/10	224	10.83	250	10.90	10.78	-26	67,039	-0.04%	大買/大賣/
2020/03/09	5	10.76	92	10.82	10.84	-87	63,679	-0.14%
2020/03/06	0	0.00	14	10.51	10.52	-14	60,130	-0.02%
2020/03/05	275	10.35	0	0.00	10.35	275	59,564	0.46%	大買/鉅額交易
2020/03/04	4	10.49	14	10.49	10.49	-10	60,577	-0.02%
2020/03/03	210	10.45	209	10.50	10.51	1	60,459	0.00%	大買/大賣/
2020/03/02	2	10.57	10	10.72	10.61	-8	59,179	-0.01%
2020/02/27	466	10.46	197	10.48	10.52	269	56,391	0.48%	大買/大賣/鉅額交易
2020/02/26	30	10.39	8	10.41	10.39	22	54,608	0.04%
2020/02/25	376	10.32	44	10.28	10.28	332	53,111	0.63%	大買/鉅額交易
2020/02/24	7	10.31	44	10.31	10.31	-37	52,424	-0.07%
2020/02/21	0	0.00	20	10.17	10.17	-20	51,274	-0.04%
2020/02/20	65	10.07	0	0.00	10.14	65	51,208	0.13%
2020/02/19	86	10.11	0	0.00	10.10	86	51,020	0.17%
2020/02/18	0	0.00	5	10.20	10.22	-5	50,553	-0.01%
2020/02/17	10	10.14	0	0.00	10.13	10	50,205	0.02%
2020/02/14	2	10.07	4	10.07	10.08	-2	49,965	0.00%
2020/02/13	16	10.09	30	10.08	10.12	-14	49,823	-0.03%
2020/02/12	6	10.12	0	0.00	10.11	6	50,113	0.01%
2020/02/11	4	10.21	2	10.20	10.20	2	49,403	0.00%
2020/02/10	23	10.31	5	10.38	10.30	18	49,289	0.04%
2020/02/07	30	10.26	26	10.26	10.28	4	48,782	0.01%
2020/02/06	36	10.17	7	10.17	10.16	29	48,815	0.06%
2020/02/05	1	10.28	0	0.00	10.32	1	49,893	0.00%
2020/02/04	3	10.37	2	10.31	10.35	1	49,040	0.00%
2020/02/03	72	10.53	75	10.59	10.49	-3	49,087	-0.01%
2020/01/31	38	10.37	4	10.37	10.40	34	46,425	0.07%
2020/01/30	12	10.44	1,577	10.27	10.48	-1,565	45,459	-3.44%	大賣/鉅額交易
2020/01/20	2	9.87	140	9.86	9.88	-138	42,114	-0.33%	大賣/鉅額交易
2020/01/17	60	9.90	61	9.92	9.92	-1	42,684	0.00%
2020/01/16	0	0.00	13	9.93	9.93	-13	42,984	-0.03%
2020/01/15	6	9.87	2	9.94	9.94	4	43,107	0.01%
2020/01/14	39	9.86	10	9.85	9.86	29	42,906	0.07%
2020/01/13	73	9.92	1	9.92	9.91	72	42,634	0.17%
2020/01/10	600	9.98	2	10.01	10.01	598	42,490	1.41%	大買/鉅額交易
2020/01/09	921	10.03	2	10.02	10.01	919	42,460	2.16%	大買/鉅額交易
2020/01/08	2	10.11	314	10.14	10.15	-312	42,509	-0.73%	大賣/鉅額交易
2020/01/07	5	10.08	11	10.10	10.09	-6	42,069	-0.01%
2020/01/06	1	10.03	2	10.02	10.04	-1	42,184	0.00%
2020/01/03	40	9.96	4	9.93	9.95	36	41,967	0.09%
2020/01/02	1	9.92	2	9.96	9.93	-1	42,163	0.00%
2019/12/31	10	9.99	0	0.00	9.99	10	41,885	0.02%
2019/12/27	22	9.93	0	0.00	9.92	22	42,170	0.05%
2019/12/26	0	0.00	50	10.00	10.01	-50	41,920	-0.12%
2019/12/25	0	0.00	10	10.00	9.99	-10	42,673	-0.02%
2019/12/24	50	10.01	0	0.00	10.00	50	42,902	0.12%
2019/12/23	10	10.01	220	10.00	10.01	-210	43,054	-0.49%	大賣/鉅額交易
2019/12/20	0	0.00	2	10.03	10.01	-2	43,603	0.00%
2019/12/19	2	9.95	6	9.98	9.99	-4	43,599	-0.01%
2019/12/18	24	9.95	8	9.96	9.95	16	43,689	0.04%
2019/12/17	192	10.01	102	9.96	9.95	90	43,689	0.21%	大買/大賣/
2019/12/16	10	10.07	0	0.00	10.06	10	42,976	0.02%
2019/12/13	0	0.00	25	10.10	10.08	-25	43,435	-0.06%
2019/12/12	147	10.20	0	0.00	10.15	147	42,830	0.34%	大買/鉅額交易
2019/12/11	2	10.32	2	10.36	10.30	0	41,927	0.00%
2019/12/10	0	0.00	2	10.35	10.35	-2	42,046	0.00%
2019/12/09	3	10.33	10	10.33	10.31	-7	42,127	-0.02%
2019/12/06	2	10.34	0	0.00	10.37	2	41,568	0.00%
2019/12/05	10	10.39	25	10.43	10.39	-15	41,473	-0.04%
2019/12/04	29	10.50	230	10.52	10.49	-201	41,432	-0.49%	大賣/鉅額交易
2019/12/03	107	10.46	2	10.53	10.47	105	42,064	0.25%	大買/鉅額交易
2019/12/02	0	0.00	6	10.51	10.49	-6	42,066	-0.01%
2019/11/29	4	10.46	7	10.52	10.53	-3	42,091	-0.01%
2019/11/28	0	0.00	4	10.38	10.39	-4	40,355	-0.01%
2019/11/27	12	10.36	0	0.00	10.34	12	39,001	0.03%
2019/11/26	2	10.37	0	0.00	10.37	2	38,908	0.01%
2019/11/21	60	10.48	97	10.46	10.44	-37	39,883	-0.09%
2019/11/20	2	10.37	0	0.00	10.40	2	39,846	0.01%
2019/11/19	53	10.37	0	0.00	10.35	53	39,912	0.13%
2019/11/18	41	10.45	0	0.00	10.41	41	39,628	0.10%
2019/11/15	41	10.46	0	0.00	10.46	41	39,606	0.10%
2019/11/14	0	0.00	40	10.56	10.54	-40	39,830	-0.10%
2019/11/13	0	0.00	1	10.53	10.53	-1	40,088	0.00%
2019/11/12	31	10.50	0	0.00	10.48	31	40,890	0.08%
2019/11/11	70	10.53	11	10.53	10.56	59	41,147	0.14%
2019/11/08	2	10.41	33	10.38	10.42	-31	40,653	-0.08%
2019/11/07	20	10.43	0	0.00	10.42	20	40,725	0.05%
2019/11/06	2	10.36	0	0.00	10.36	2	41,038	0.00%
2019/11/05	47	10.42	0	0.00	10.38	47	41,016	0.11%
2019/11/04	79	10.55	12	10.56	10.47	67	42,860	0.16%
2019/11/01	5	10.63	0	0.00	10.63	5	42,027	0.01%
2019/10/31	2	10.64	0	0.00	10.65	2	43,464	0.00%
2019/10/30	10	10.68	0	0.00	10.68	10	42,787	0.02%
2019/10/29	1	10.66	2	10.67	10.68	-1	43,161	0.00%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/24	6	10.76	0	0.00	10.74	6	41,439	0.01%
2019/10/23	20	10.80	0	0.00	10.80	20	41,126	0.05%
2019/10/18	7	10.80	2	10.86	10.85	5	41,005	0.01%
2019/10/17	1	10.87	0	0.00	10.85	1	41,191	0.00%
2019/10/16	23	10.88	0	0.00	10.87	23	40,999	0.06%
2019/10/15	11	10.92	0	0.00	10.92	11	40,590	0.03%
2019/10/14	13	10.98	12	10.99	10.94	1	40,384	0.00%
2019/10/09	0	0.00	4	11.10	11.12	-4	40,576	-0.01%
2019/10/08	12	11.03	0	0.00	11.03	12	40,264	0.03%
2019/10/07	1	11.11	5	11.14	11.11	-4	40,378	-0.01%
2019/10/04	0	0.00	2	11.20	11.15	-2	41,436	0.00%
2019/10/03	7	11.16	3	11.23	11.17	4	41,306	0.01%
2019/10/02	10	11.09	0	0.00	11.09	10	41,670	0.02%
2019/10/01	6	11.09	7	11.09	11.07	-1	41,666	0.00%
2019/09/27	1	11.15	6	11.19	11.22	-5	41,089	-0.01%
2019/09/25	1	11.20	22	11.20	11.20	-21	41,290	-0.05%
2019/09/24	29	11.15	10	11.16	11.14	19	41,954	0.05%
2019/09/20	2	11.14	0	0.00	11.15	2	42,650	0.00%
2019/09/19	11	11.17	0	0.00	11.18	11	42,585	0.03%
2019/09/18	19	11.17	5	11.13	11.16	14	42,394	0.03%
2019/09/17	7	11.21	0	0.00	11.21	7	41,648	0.02%
2019/09/16	1	11.21	0	0.00	11.22	1	41,802	0.00%
2019/09/12	17	11.26	0	0.00	11.26	17	41,632	0.04%
2019/09/11	3	11.29	0	0.00	11.32	3	42,470	0.01%
2019/09/10	0	0.00	3	11.34	11.34	-3	42,254	-0.01%
2019/09/09	15	11.30	0	0.00	11.30	15	42,269	0.04%
2019/09/06	5	11.32	0	0.00	11.32	5	42,246	0.01%
2019/09/05	26	11.36	0	0.00	11.34	26	42,049	0.06%
2019/09/04	10	11.49	5	11.46	11.44	5	41,382	0.01%
2019/09/02	13	11.50	0	0.00	11.49	13	44,193	0.03%
2019/08/30	32	11.55	0	0.00	11.54	32	44,085	0.07%
2019/08/29	2	11.71	1	11.75	11.69	1	44,247	0.00%
2019/08/28	3	11.71	2	11.74	11.70	1	44,751	0.00%
2019/08/27	0	0.00	1	11.75	11.78	-1	45,200	0.00%
2019/08/26	1	11.77	33	11.80	11.80	-32	45,834	-0.07%
2019/08/23	20	11.64	0	0.00	11.62	20	44,979	0.04%
2019/08/22	2	11.58	0	0.00	11.65	2	45,131	0.00%
2019/08/20	0	0.00	1	11.67	11.64	-1	45,543	0.00%
2019/08/19	20	11.69	0	0.00	11.68	20	46,160	0.04%
2019/08/16	7	11.79	4	11.84	11.75	3	47,323	0.01%
2019/08/15	0	0.00	24	11.90	11.87	-24	47,187	-0.05%
2019/08/14	22	11.70	100	11.73	11.75	-78	47,248	-0.17%
2019/08/13	2	11.80	5	11.84	11.84	-3	48,375	-0.01%
2019/08/08	6	11.75	9	11.74	11.73	-3	49,787	-0.01%
2019/08/07	0	0.00	11	11.83	11.88	-11	49,923	-0.02%
2019/08/06	4	11.92	26	11.97	11.82	-22	51,909	-0.04%
2019/08/05	0	0.00	14	11.79	11.79	-14	50,805	-0.03%
2019/08/02	9	11.66	62	11.68	11.70	-53	50,900	-0.10%
2019/08/01	15	11.51	15	11.51	11.50	0	50,574	0.00%
2019/07/31	0	0.00	15	11.45	11.44	-15	50,704	-0.03%
2019/07/30	1	11.40	2	11.40	11.40	-1	50,634	0.00%
2019/07/29	1	11.38	0	0.00	11.36	1	51,801	0.00%
2019/07/26	2	11.36	0	0.00	11.35	2	52,604	0.00%
2019/07/25	0	0.00	8	11.32	11.32	-8	52,906	-0.02%
2019/07/24	10	11.34	0	0.00	11.35	10	53,199	0.02%
2019/07/23	3	11.33	0	0.00	11.34	3	53,348	0.01%
2019/07/22	36	11.39	8	11.36	11.35	28	53,808	0.05%
2019/07/19	22	11.40	2	11.42	11.42	20	53,507	0.04%
2019/07/18	57	11.52	2	11.50	11.51	55	53,436	0.10%
2019/07/17	3	11.48	0	0.00	11.48	3	53,923	0.01%
2019/07/16	21	11.43	0	0.00	11.44	21	53,860	0.04%
2019/07/15	0	0.00	10	11.46	11.44	-10	54,258	-0.02%
2019/07/12	0	0.00	17	11.50	11.49	-17	53,940	-0.03%
2019/07/11	29	11.49	0	0.00	11.49	29	54,616	0.05%
2019/07/10	7	11.58	1	11.58	11.59	6	54,180	0.01%
2019/07/09	11	11.67	13	11.68	11.66	-2	53,555	0.00%
2019/07/08	0	0.00	2	11.68	11.65	-2	53,665	0.00%
2019/07/05	5	11.61	1	11.60	11.59	4	53,230	0.01%
2019/07/03	1	11.65	15	11.67	11.67	-14	53,898	-0.03%
2019/07/01	3	11.55	1	11.60	11.53	2	54,206	0.00%
2019/06/28	0	0.00	2	11.78	11.78	-2	53,487	0.00%
2019/06/27	4	11.72	0	0.00	11.71	4	54,106	0.01%
2019/06/26	0	0.00	1	11.83	11.83	-1	54,985	0.00%
2019/06/25	0	0.00	4	11.79	11.82	-4	54,962	-0.01%
2019/06/24	67	11.79	0	0.00	11.73	67	54,970	0.12%
2019/06/21	1	11.75	0	0.00	11.77	1	55,397	0.00%
2019/06/19	8	11.88	0	0.00	11.79	8	55,794	0.01%
2019/06/17	5	12.05	0	0.00	12.05	5	55,668	0.01%
2019/06/14	5	12.06	0	0.00	12.07	5	55,998	0.01%
2019/06/13	0	0.00	1	12.10	12.07	-1	56,217	0.00%
2019/06/12	3	12.02	0	0.00	12.00	3	56,391	0.01%
2019/06/11	6	12.00	0	0.00	11.99	6	56,483	0.01%
2019/06/10	8	12.07	5	12.10	12.05	3	54,945	0.01%
2019/06/06	5	12.27	0	0.00	12.26	5	54,225	0.01%
2019/06/05	1	12.11	0	0.00	12.17	1	54,016	0.00%
2019/06/04	0	0.00	7	12.20	12.22	-7	54,332	-0.01%
2019/06/03	0	0.00	8	12.24	12.17	-8	55,433	-0.01%
2019/05/31	65	12.20	0	0.00	12.17	65	54,907	0.12%
2019/05/30	5	12.29	6	12.28	12.29	-1	54,519	0.00%
2019/05/29	0	0.00	45	12.43	12.36	-45	56,182	-0.08%
2019/05/27	1	12.34	0	0.00	12.32	1	56,809	0.00%
2019/05/24	5	12.30	2	12.32	12.33	3	57,445	0.01%
2019/05/23	3	12.35	87	12.31	12.34	-84	57,007	-0.15%
2019/05/22	0	0.00	28	12.17	12.15	-28	56,099	-0.05%
2019/05/20	0	0.00	13	12.22	12.22	-13	55,785	-0.02%
2019/05/17	0	0.00	2	12.16	12.22	-2	54,622	0.00%
2019/05/16	5	12.14	2	12.06	12.14	3	54,558	0.01%
2019/05/14	73	12.12	226	12.14	12.08	-153	53,530	-0.29%	大賣/鉅額交易
2019/05/13	0	0.00	55	12.01	12.02	-55	52,121	-0.11%
2019/05/10	46	11.82	5	11.88	11.87	41	52,289	0.08%
2019/05/09	0	0.00	303	11.87	11.84	-303	51,514	-0.59%	大賣/鉅額交易
2019/05/08	0	0.00	12	11.72	11.67	-12	51,558	-0.02%
2019/05/07	1	11.61	5	11.67	11.63	-4	51,966	-0.01%
2019/05/06	0	0.00	8	11.71	11.74	-8	52,907	-0.02%
2019/05/03	0	0.00	5	11.57	11.51	-5	52,330	-0.01%
2019/05/02	3	11.59	0	0.00	11.61	3	53,288	0.01%
2019/04/29	0	0.00	2	11.67	11.66	-2	53,577	0.00%
2019/04/26	0	0.00	72	11.65	11.67	-72	54,172	-0.13%
2019/04/24	20	11.59	12	11.63	11.58	8	53,745	0.01%
2019/04/23	1	11.62	0	0.00	11.59	1	53,939	0.00%
2019/04/19	11	11.59	12	11.64	11.64	-1	54,304	0.00%
2019/04/18	58	11.59	2	11.68	11.68	56	54,050	0.10%
2019/04/17	3	11.63	5	11.64	11.62	-2	54,773	0.00%
2019/04/16	15	11.72	0	0.00	11.70	15	54,580	0.03%
2019/04/15	12	11.74	0	0.00	11.73	12	56,543	0.02%
2019/04/12	12	11.82	0	0.00	11.83	12	60,362	0.02%
2019/04/11	100	11.76	6	11.85	11.81	94	64,740	0.15%
2019/04/10	107	11.80	0	0.00	11.76	107	67,265	0.16%	大買/鉅額交易
2019/04/09	234	11.84	7	11.81	11.78	227	67,832	0.33%	大買/鉅額交易
2019/04/08	28	11.87	102	11.88	11.86	-74	68,233	-0.11%	大賣/
2019/04/03	31	11.93	0	0.00	11.94	31	69,013	0.04%
2019/04/02	15	11.96	0	0.00	11.95	15	69,860	0.02%
2019/04/01	8	11.95	30	11.97	12.02	-22	70,403	-0.03%
2019/03/29	8	12.09	0	0.00	12.06	8	70,429	0.01%
2019/03/28	0	0.00	3	12.21	12.20	-3	70,819	0.00%
2019/03/26	2	12.16	0	0.00	12.15	2	73,587	0.00%
2019/03/25	2	12.23	73	12.27	12.25	-71	74,705	-0.10%
2019/03/22	35	12.06	0	0.00	12.06	35	74,957	0.05%
2019/03/21	33	12.09	5	12.10	12.08	28	75,540	0.04%
2019/03/20	1	12.19	0	0.00	12.18	1	75,601	0.00%
2019/03/19	2	12.19	200	12.18	12.18	-198	76,437	-0.26%	大賣/鉅額交易
2019/03/18	12	12.23	0	0.00	12.22	12	76,939	0.02%
2019/03/15	37	12.31	15	12.29	12.29	22	77,856	0.03%
2019/03/14	0	0.00	100	12.35	12.36	-100	78,537	-0.13%
2019/03/13	205	12.37	0	0.00	12.35	205	80,509	0.25%	大買/鉅額交易
2019/03/12	45	12.37	11	12.36	12.36	34	81,503	0.04%
2019/03/11	2	12.54	0	0.00	12.51	2	81,263	0.00%
2019/03/08	20	12.58	41	12.55	12.54	-21	83,101	-0.03%
2019/03/07	15	12.46	0	0.00	12.51	15	83,160	0.02%
2019/03/05	10	12.47	0	0.00	12.46	10	84,367	0.01%
2019/03/04	0	0.00	1	12.46	12.44	-1	84,267	0.00%
2019/02/27	21	12.40	0	0.00	12.35	21	83,293	0.03%
2019/02/26	5	12.38	0	0.00	12.34	5	83,534	0.01%
2019/02/25	12	12.37	5	12.40	12.36	7	82,602	0.01%
2019/02/22	0	0.00	1	12.50	12.45	-1	82,605	0.00%
2019/02/21	30	12.48	0	0.00	12.42	30	82,694	0.04%
2019/02/20	26	12.53	5	12.52	12.52	21	82,133	0.03%
2019/02/19	1	12.63	0	0.00	12.64	1	81,562	0.00%
2019/02/18	34	12.64	0	0.00	12.63	34	82,096	0.04%
2019/02/13	10	12.70	0	0.00	12.71	10	82,629	0.01%
2019/02/12	34	12.72	0	0.00	12.70	34	83,477	0.04%
2019/02/11	4	12.80	0	0.00	12.83	4	83,378	0.00%
2019/01/30	0	0.00	16	12.93	12.92	-16	82,416	-0.02%
2019/01/29	0	0.00	1	12.94	12.95	-1	82,384	0.00%
2019/01/28	5	12.82	9	12.83	12.85	-4	81,908	0.00%
2019/01/25	13	12.90	4	12.92	12.86	9	82,551	0.01%
2019/01/24	0	0.00	5	13.01	13.01	-5	82,122	-0.01%
2019/01/23	2	13.04	3	13.09	13.08	-1	83,356	0.00%
2019/01/22	15	13.05	10	13.04	13.04	5	82,635	0.01%
2019/01/21	2	12.96	0	0.00	12.99	2	83,702	0.00%
2019/01/18	19	13.08	1	13.09	13.05	18	85,111	0.02%
2019/01/17	5	13.10	0	0.00	13.14	5	87,095	0.01%
2019/01/16	3	13.14	0	0.00	13.13	3	88,747	0.00%
2019/01/15	1	13.17	0	0.00	13.12	1	89,781	0.00%
2019/01/14	0	0.00	2	13.26	13.27	-2	90,270	0.00%
2019/01/11	2	13.16	3	13.17	13.18	-1	91,262	0.00%
2019/01/10	1	13.27	45	13.26	13.25	-44	90,955	-0.05%
2019/01/09	122	13.29	23	13.35	13.22	99	91,836	0.11%	大買/
2019/01/08	22	13.45	74	13.42	13.42	-52	91,235	-0.06%
2019/01/07	6	13.49	0	0.00	13.42	6	92,082	0.01%
2019/01/04	40	13.68	91	13.72	13.71	-51	92,269	-0.06%
2019/01/03	1	13.59	31	13.58	13.59	-30	93,717	-0.03%
2019/01/02	0	0.00	20	13.46	13.50	-20	89,706	-0.02%
2018/12/28	12	13.29	0	0.00	13.20	12	88,295	0.01%
2018/12/27	52	13.35	1	13.43	13.35	51	90,124	0.06%
2018/12/26	1	13.62	0	0.00	13.62	1	90,467	0.00%
2018/12/25	0	0.00	108	13.62	13.57	-108	89,271	-0.12%	大賣/鉅額交易
2018/12/21	0	0.00	9	13.40	13.34	-9	87,725	-0.01%
2018/12/20	1	13.29	2	13.35	13.39	-1	85,860	0.00%
2018/12/19	1	13.24	0	0.00	13.25	1	83,975	0.00%
2018/12/18	0	0.00	4	13.30	13.30	-4	83,023	0.00%
2018/12/17	4	13.19	0	0.00	13.21	4	81,896	0.00%
2018/12/14	0	0.00	5	13.27	13.30	-5	80,969	-0.01%
2018/12/13	2	13.14	0	0.00	13.15	2	80,243	0.00%
2018/12/12	9	13.18	0	0.00	13.18	9	80,071	0.01%
2018/12/11	8	13.34	0	0.00	13.34	8	79,209	0.01%
2018/12/10	0	0.00	9	13.40	13.44	-9	79,063	-0.01%
2018/12/06	0	0.00	17	13.25	13.38	-17	77,931	-0.02%
2018/12/05	0	0.00	2	13.08	13.09	-2	76,328	0.00%
2018/12/04	6	12.86	0	0.00	12.89	6	76,068	0.01%
2018/12/03	10	12.84	6	12.82	12.78	4	76,030	0.01%
2018/11/30	0	0.00	15	13.07	13.13	-15	74,597	-0.02%
2018/11/29	12	13.00	242	13.03	13.12	-230	73,828	-0.31%	大賣/鉅額交易
2018/11/28	5	13.14	200	13.18	13.13	-195	72,448	-0.27%	大賣/鉅額交易
2018/11/27	0	0.00	1	13.35	13.28	-1	71,631	0.00%
2018/11/26	3	13.22	0	0.00	13.29	3	71,998	0.00%
2018/11/23	0	0.00	5	13.43	13.44	-5	71,961	-0.01%
2018/11/21	141	13.35	41	13.32	13.32	100	72,742	0.14%	大買/
2018/11/20	0	0.00	1	13.34	13.31	-1	72,082	0.00%
2018/11/19	20	13.24	0	0.00	13.22	20	71,872	0.03%
2018/11/16	22	13.23	5	13.24	13.27	17	72,051	0.02%
2018/11/15	20	13.24	36	13.24	13.22	-16	71,754	-0.02%
2018/11/14	2	13.30	0	0.00	13.28	2	71,329	0.00%
2018/11/13	302	13.34	9	13.52	13.30	293	71,327	0.41%	大買/鉅額交易
2018/11/12	33	13.21	1	13.22	13.20	32	70,583	0.05%
2018/11/09	2	13.23	11	13.26	13.25	-9	71,029	-0.01%
2018/11/08	8	12.99	200	13.07	13.09	-192	70,713	-0.27%	大賣/鉅額交易
2018/11/07	0	0.00	10	13.15	13.17	-10	70,097	-0.01%
2018/11/05	110	13.23	0	0.00	13.23	110	70,161	0.16%	大買/鉅額交易
2018/11/02	100	13.16	0	0.00	13.17	100	69,326	0.14%
2018/11/01	14	13.29	0	0.00	13.24	14	67,873	0.02%
2018/10/31	42	13.44	0	0.00	13.35	42	67,040	0.06%
2018/10/29	35	13.65	10	13.75	13.69	25	64,458	0.04%
2018/10/26	20	13.67	237	13.70	13.74	-217	63,968	-0.34%	大賣/鉅額交易
2018/10/25	40	13.68	42	13.66	13.70	-2	62,407	0.00%
2018/10/24	0	0.00	25	13.45	13.39	-25	59,878	-0.04%
2018/10/23	0	0.00	26	13.30	13.37	-26	58,217	-0.04%
2018/10/22	5	13.04	30	13.24	13.10	-25	57,566	-0.04%
2018/10/19	15	13.17	60	13.28	13.12	-45	56,564	-0.08%
2018/10/18	0	0.00	16	13.13	13.13	-16	55,376	-0.03%
2018/10/17	11	12.97	4	12.97	13.11	7	55,384	0.01%
2018/10/16	24	13.11	0	0.00	13.12	24	54,803	0.04%
2018/10/15	0	0.00	5	13.20	13.18	-5	54,869	-0.01%
2018/10/12	14	13.20	76	13.31	13.03	-62	54,107	-0.11%
2018/10/11	102	13.31	80	13.27	13.48	22	51,827	0.04%	大買/
2018/10/09	0	0.00	21	12.54	12.52	-21	46,052	-0.05%
2018/10/08	0	0.00	370	12.54	12.52	-370	45,554	-0.81%	大賣/鉅額交易
2018/10/05	5	12.44	28	12.45	12.46	-23	44,727	-0.05%
2018/10/04	0	0.00	5	12.24	12.27	-5	42,526	-0.01%
2018/10/03	1	12.06	2	12.11	12.10	-1	41,423	0.00%
2018/10/02	0	0.00	61	12.04	12.08	-61	41,269	-0.15%
2018/10/01	18	11.97	0	0.00	11.94	18	41,382	0.04%
2018/09/28	20	11.97	10	12.01	12.00	10	41,972	0.02%
2018/09/27	28	11.97	0	0.00	11.97	28	41,682	0.07%
2018/09/26	50	12.00	0	0.00	11.98	50	41,472	0.12%
2018/09/21	8	12.05	30	12.02	12.00	-22	42,064	-0.05%
2018/09/14	7	12.14	0	0.00	12.09	7	43,433	0.02%
2018/09/12	0	0.00	5	12.30	12.28	-5	43,045	-0.01%
2018/09/11	0	0.00	27	12.25	12.25	-27	43,155	-0.06%
2018/09/10	0	0.00	40	12.21	12.26	-40	43,525	-0.09%
2018/09/07	0	0.00	75	12.10	12.13	-75	42,625	-0.18%
2018/09/06	0	0.00	20	12.08	12.09	-20	42,490	-0.05%
2018/09/04	6	12.00	0	0.00	11.98	6	42,497	0.01%
2018/09/03	0	0.00	1	12.04	12.06	-1	42,431	0.00%
2018/08/31	6	11.99	0	0.00	11.96	6	42,448	0.01%
2018/08/30	23	11.92	0	0.00	11.95	23	42,244	0.05%
2018/08/29	25	11.96	0	0.00	11.95	25	42,733	0.06%
2018/08/28	4	12.04	33	12.03	12.04	-29	42,036	-0.07%
2018/08/27	2	12.11	0	0.00	12.11	2	43,272	0.00%
2018/08/23	3	12.20	0	0.00	12.19	3	43,248	0.01%
2018/08/21	72	12.25	2	12.33	12.24	70	43,745	0.16%
2018/08/16	5	12.33	21	12.33	12.33	-16	43,069	-0.04%
2018/08/15	1	12.27	23	12.35	12.35	-22	42,433	-0.05%
2018/08/14	3	12.24	100	12.24	12.23	-97	41,925	-0.23%
2018/08/13	0	0.00	14	12.26	12.27	-14	42,442	-0.03%
2018/08/10	0	0.00	1	12.07	12.08	-1	41,249	0.00%
2018/08/07	0	0.00	2	12.08	12.07	-2	41,844	0.00%
2018/08/06	7	12.00	0	0.00	12.04	7	42,822	0.02%
2018/08/03	3	12.07	0	0.00	12.06	3	43,349	0.01%
2018/08/02	2	12.00	35	12.16	12.16	-33	43,491	-0.08%
2018/08/01	19	12.00	0	0.00	11.98	19	43,104	0.04%
2018/07/30	1	12.07	0	0.00	12.10	1	43,164	0.00%
2018/07/27	30	12.10	3	12.10	12.07	27	43,301	0.06%
2018/07/26	6	12.15	0	0.00	12.16	6	43,270	0.01%
2018/07/24	123	12.26	6	12.21	12.20	117	43,757	0.27%	大買/鉅額交易
2018/07/23	3	12.27	0	0.00	12.24	3	43,966	0.01%
2018/07/20	18	12.25	0	0.00	12.26	18	44,393	0.04%
2018/07/19	8	12.31	5	12.33	12.36	3	44,477	0.01%
2018/07/18	5	12.36	5	12.38	12.37	0	45,419	0.00%
2018/07/17	1	12.44	1	12.45	12.43	0	46,273	0.00%
2018/07/13	6	12.39	0	0.00	12.37	6	48,249	0.01%
2018/07/12	6	12.52	105	12.49	12.48	-99	48,321	-0.20%	大賣/
2018/07/11	100	12.61	62	12.65	12.64	38	48,655	0.08%
2018/07/10	71	12.54	20	12.53	12.52	51	48,416	0.11%
2018/07/09	8	12.60	23	12.60	12.58	-15	48,364	-0.03%
2018/07/06	5	12.79	35	12.83	12.73	-30	48,609	-0.06%
2018/07/05	0	0.00	30	12.74	12.76	-30	48,108	-0.06%
2018/07/04	1	12.63	7	12.65	12.63	-6	48,296	-0.01%
2018/07/03	2	12.55	0	0.00	12.69	2	48,699	0.00%
2018/07/02	9	12.56	6	12.62	12.66	3	49,095	0.01%
2018/06/29	12	12.63	6	12.60	12.56	6	49,048	0.01%
2018/06/28	35	12.77	20	12.73	12.75	15	48,493	0.03%
2018/06/27	10	12.71	0	0.00	12.72	10	48,204	0.02%
2018/06/26	0	0.00	4	12.75	12.68	-4	48,267	-0.01%
2018/06/25	0	0.00	12	12.65	12.66	-12	48,092	-0.02%
2018/06/22	4	12.66	15	12.62	12.59	-11	48,739	-0.02%
2018/06/21	16	12.55	0	0.00	12.55	16	49,212	0.03%
2018/06/20	3	12.59	75	12.58	12.52	-72	50,968	-0.14%
2018/06/19	10	12.60	49	12.56	12.61	-39	51,246	-0.08%
2018/06/15	0	0.00	7	12.47	12.44	-7	50,339	-0.01%
2018/06/14	0	0.00	6	12.44	12.48	-6	50,220	-0.01%
2018/06/12	0	0.00	10	12.37	12.37	-10	50,453	-0.02%
2018/06/11	8	12.36	2	12.36	12.35	6	50,464	0.01%
2018/06/08	12	12.29	2	12.36	12.39	10	50,803	0.02%
2018/06/07	13	12.30	21	12.29	12.27	-8	51,355	-0.02%
2018/06/06	23	12.36	0	0.00	12.29	23	52,051	0.04%
2018/06/05	1	12.43	0	0.00	12.44	1	51,107	0.00%
2018/06/04	38	12.47	0	0.00	12.44	38	51,537	0.07%
2018/06/01	1	12.62	0	0.00	12.62	1	50,588	0.00%
2018/05/31	0	0.00	2	12.71	12.68	-2	50,976	0.00%
2018/05/30	2	12.71	9	12.73	12.77	-7	51,299	-0.01%
2018/05/28	1	12.55	20	12.56	12.54	-19	52,131	-0.04%
2018/05/24	14	12.64	0	0.00	12.61	14	52,971	0.03%
2018/05/23	6	12.58	0	0.00	12.68	6	53,646	0.01%
2018/05/22	22	12.58	25	12.57	12.61	-3	53,695	-0.01%
2018/05/21	15	12.60	0	0.00	12.58	15	54,896	0.03%
2018/05/18	10	12.71	8	12.70	12.72	2	54,927	0.00%
2018/05/17	0	0.00	14	12.67	12.71	-14	58,024	-0.02%
2018/05/16	1	12.66	14	12.68	12.67	-13	58,952	-0.02%
2018/05/15	10	12.64	0	0.00	12.68	10	61,603	0.02%
2018/05/14	15	12.64	30	12.64	12.61	-15	67,234	-0.02%
2018/05/11	38	12.73	18	12.72	12.72	20	67,665	0.03%
2018/05/10	11	12.83	33	12.83	12.82	-22	67,224	-0.03%
2018/05/09	39	12.89	0	0.00	12.88	39	67,355	0.06%
2018/05/08	45	12.96	7	12.95	12.94	38	67,629	0.06%
2018/05/07	197	13.01	0	0.00	13.00	197	67,938	0.29%	大買/鉅額交易
2018/05/04	1	13.09	161	13.17	13.11	-160	67,683	-0.24%	大賣/鉅額交易
2018/05/03	30	13.15	3	13.15	13.14	27	67,649	0.04%
2018/05/02	28	12.96	15	13.01	13.00	13	68,168	0.02%
2018/04/30	316	12.99	55	12.96	12.95	261	68,515	0.38%	大買/鉅額交易
2018/04/27	20	13.11	60	13.14	13.09	-40	68,910	-0.06%
2018/04/26	5	13.00	12	13.12	13.17	-7	69,061	-0.01%
2018/04/25	10	13.13	34	13.10	13.08	-24	68,603	-0.03%
2018/04/24	2	13.03	394	12.96	13.01	-392	68,933	-0.57%	大賣/鉅額交易
2018/04/23	10	12.84	52	12.87	12.92	-42	67,958	-0.06%
2018/04/20	0	0.00	118	12.77	12.80	-118	67,060	-0.18%	大賣/鉅額交易
2018/04/19	4	12.62	0	0.00	12.61	4	66,093	0.01%
2018/04/18	41	12.72	0	0.00	12.76	41	65,757	0.06%
2018/04/17	0	0.00	12	12.76	12.80	-12	65,382	-0.02%
2018/04/16	0	0.00	2	12.66	12.65	-2	65,008	0.00%
2018/04/13	5	12.60	5	12.66	12.64	0	65,112	0.00%
2018/04/12	301	12.65	26	12.65	12.64	275	65,293	0.42%	大買/鉅額交易
2018/04/11	0	0.00	28	12.62	12.62	-28	65,116	-0.04%
2018/04/10	17	12.64	5	12.62	12.66	12	65,630	0.02%
2018/04/09	49	12.72	0	0.00	12.70	49	65,519	0.07%
2018/04/03	27	12.85	9	12.88	12.84	18	65,073	0.03%
2018/04/02	15	12.69	15	12.75	12.76	0	64,643	0.00%
2018/03/30	27	12.65	5	12.63	12.69	22	65,043	0.03%
2018/03/29	10	12.78	2	12.84	12.78	8	65,170	0.01%
2018/03/28	16	12.79	27	12.77	12.80	-11	64,885	-0.02%
2018/03/27	7	12.64	33	12.67	12.62	-26	64,128	-0.04%
2018/03/26	1	12.89	9	12.87	12.81	-8	63,305	-0.01%
2018/03/23	23	12.89	7	12.90	12.89	16	62,287	0.03%
2018/03/22	32	12.49	30	12.63	12.63	2	60,457	0.00%
2018/03/21	4	12.57	0	0.00	12.59	4	59,547	0.01%
2018/03/20	0	0.00	154	12.66	12.62	-154	59,896	-0.26%	大賣/鉅額交易
2018/03/19	176	12.61	13	12.64	12.62	163	60,391	0.27%	大買/鉅額交易
2018/03/16	155	12.63	156	12.66	12.63	-1	60,239	0.00%	大買/大賣/
2018/03/15	2	12.60	150	12.62	12.57	-148	59,644	-0.25%	大賣/鉅額交易
2018/03/14	150	12.57	11	12.58	12.59	139	59,896	0.23%	大買/鉅額交易
2018/03/13	45	12.56	150	12.57	12.53	-105	60,096	-0.17%	大賣/鉅額交易
2018/03/12	193	12.62	206	12.66	12.61	-13	60,382	-0.02%	大買/大賣/
2018/03/09	150	12.83	0	0.00	12.80	150	60,470	0.25%	大買/鉅額交易
2018/03/08	14	12.84	0	0.00	12.83	14	60,554	0.02%
2018/03/07	105	12.90	4	12.95	12.99	101	59,847	0.17%	大買/鉅額交易
2018/03/06	15	12.94	1	12.93	12.91	14	60,045	0.02%
2018/03/05	21	13.07	0	0.00	13.11	21	60,872	0.03%
2018/03/02	156	13.09	177	13.07	13.02	-21	60,513	-0.03%	大買/大賣/
2018/03/01	50	12.96	176	12.96	12.95	-126	60,068	-0.21%	大賣/鉅額交易
2018/02/27	12	12.83	20	12.76	12.88	-8	59,931	-0.01%
2018/02/26	150	12.84	0	0.00	12.88	150	59,455	0.25%	大買/鉅額交易
2018/02/23	34	12.92	0	0.00	12.92	34	59,193	0.06%
2018/02/22	23	13.09	5	13.10	13.10	18	59,446	0.03%
2018/02/21	75	13.07	20	13.10	13.05	55	59,951	0.09%
2018/02/12	1	13.37	104	13.39	13.42	-103	58,584	-0.18%	大賣/鉅額交易
2018/02/09	63	13.52	156	13.54	13.50	-93	58,588	-0.16%	大賣/
2018/02/08	11	13.24	164	13.22	13.25	-153	55,753	-0.27%	大賣/鉅額交易
2018/02/07	385	13.22	314	13.14	13.28	71	55,625	0.13%	大買/大賣/
2018/02/06	102	13.55	216	13.45	13.46	-114	53,263	-0.21%	大買/大賣/鉅額交易
2018/02/05	77	12.82	189	12.83	12.80	-112	46,922	-0.24%	大賣/鉅額交易
2018/02/02	221	12.61	2	12.65	12.61	219	46,028	0.48%	大買/鉅額交易
2018/02/01	17	12.55	1	12.56	12.56	16	46,278	0.03%
2018/01/31	21	12.63	159	12.69	12.61	-138	46,030	-0.30%	大賣/鉅額交易
2018/01/30	155	12.53	3	12.62	12.64	152	45,609	0.33%	大買/鉅額交易
2018/01/29	10	12.52	0	0.00	12.51	10	45,330	0.02%
2018/01/26	0	0.00	1	12.62	12.56	-1	45,382	0.00%
2018/01/25	0	0.00	5	12.54	12.58	-5	45,216	-0.01%
2018/01/24	7	12.54	52	12.60	12.61	-45	44,434	-0.10%
2018/01/23	6	12.47	118	12.48	12.49	-112	44,255	-0.25%	大賣/鉅額交易
2018/01/22	12	12.54	330	12.55	12.50	-318	44,034	-0.72%	大賣/鉅額交易
2018/01/19	123	12.62	124	12.62	12.59	-1	43,892	0.00%	大買/大賣/
2018/01/18	209	12.64	113	12.65	12.65	96	43,693	0.22%	大買/大賣/
2018/01/17	127	12.79	110	12.78	12.77	17	42,663	0.04%	大買/大賣/
2018/01/16	5	12.80	20	12.79	12.79	-15	42,508	-0.04%
2018/01/15	2	12.82	17	12.83	12.82	-15	42,558	-0.04%
2018/01/12	10	12.90	11	12.90	12.89	-1	42,756	0.00%
2018/01/11	4	12.98	5	13.01	12.99	-1	43,148	0.00%
2018/01/10	162	12.90	118	12.96	12.96	44	43,404	0.10%	大買/大賣/
2018/01/09	105	12.92	0	0.00	12.90	105	43,317	0.24%	大買/鉅額交易
2018/01/08	41	12.91	5	12.92	12.91	36	43,717	0.08%
2018/01/05	74	12.96	40	12.96	12.92	34	43,411	0.08%
2018/01/04	33	13.00	0	0.00	12.96	33	43,663	0.08%
2018/01/03	4	13.04	24	13.03	13.02	-20	44,237	-0.05%
2018/01/02	30	13.16	3	13.15	13.13	27	43,732	0.06%