元大台灣50反1 (00632R)-凱基-科園券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
▲0.02
漲幅
+0.52%
成交量
78,697張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	101	3.84	10	3.83	3.85	91	135,579	0.07%	大買/
2024/05/08	11	3.84	70	3.84	3.83	-59	135,156	-0.04%
2024/05/07	61	3.85	10	3.85	3.85	51	134,835	0.04%
2024/05/06	20	3.85	10	3.85	3.85	10	135,128	0.01%
2024/05/03	1	3.87	30	3.87	3.90	-29	133,235	-0.02%
2024/05/02	0	0.00	10	3.91	3.91	-10	133,694	-0.01%
2024/04/30	41	3.87	60	3.86	3.88	-19	133,435	-0.01%
2024/04/29	48	3.88	196	3.88	3.87	-148	133,596	-0.11%	大賣/鉅額交易
2024/04/26	201	3.93	51	3.93	3.94	150	131,814	0.11%	大買/鉅額交易
2024/04/25	4	3.99	0	0.00	4.00	4	131,693	0.00%
2024/04/23	6	4.04	30	4.03	4.04	-24	128,711	-0.02%
2024/04/22	57	4.06	35	4.06	4.07	22	129,042	0.02%
2024/04/19	56	4.05	75	4.06	4.06	-19	127,852	-0.01%
2024/04/18	7	3.92	26	3.94	3.92	-19	118,673	-0.02%
2024/04/17	10	3.94	28	3.94	3.94	-18	117,384	-0.02%
2024/04/16	75	3.96	727	3.97	3.99	-652	115,907	-0.56%	大賣/鉅額交易
2024/04/15	2	3.87	0	0.00	3.87	2	109,417	0.00%
2024/04/12	10	3.82	0	0.00	3.82	10	108,168	0.01%
2024/04/11	30	3.83	110	3.83	3.83	-80	108,187	-0.07%	大賣/
2024/04/10	0	0.00	11	3.81	3.82	-11	107,376	-0.01%
2024/04/09	61	3.82	740	3.84	3.80	-679	108,139	-0.63%	大賣/鉅額交易
2024/04/08	101	3.89	8	3.90	3.88	93	104,659	0.09%	大買/
2024/04/03	0	0.00	52	3.90	3.90	-52	104,566	-0.05%
2024/04/02	816	3.89	95	3.90	3.88	721	103,493	0.70%	大買/鉅額交易
2024/04/01	1	3.90	40	3.91	3.93	-39	102,698	-0.04%
2024/03/29	102	3.93	80	3.93	3.93	22	103,341	0.02%	大買/
2024/03/28	10	3.94	20	3.93	3.93	-10	102,624	-0.01%
2024/03/27	2	3.94	50	3.93	3.93	-48	102,057	-0.05%
2024/03/26	128	3.94	54	3.94	3.94	74	102,167	0.07%	大買/
2024/03/25	34	3.92	0	0.00	3.92	34	100,470	0.03%
2024/03/22	123	3.93	0	0.00	3.93	123	100,032	0.12%	大買/鉅額交易
2024/03/21	174	3.95	85	3.95	3.93	89	100,174	0.09%	大買/
2024/03/20	53	4.02	0	0.00	4.02	53	96,500	0.05%
2024/03/19	1	4.01	30	4.00	4.00	-29	98,162	-0.03%
2024/03/18	0	0.00	22	4.00	4.00	-22	97,549	-0.02%
2024/03/15	15	4.02	100	4.01	4.02	-85	97,732	-0.09%
2024/03/14	57	4.00	0	0.00	4.00	57	96,805	0.06%
2024/03/13	111	4.00	0	0.00	4.00	111	97,133	0.11%	大買/鉅額交易
2024/03/12	81	4.01	700	4.00	3.99	-619	96,035	-0.64%	大賣/鉅額交易
2024/03/11	37	4.04	6	4.04	4.04	31	95,371	0.03%
2024/03/08	62	4.00	50	4.00	4.03	12	94,538	0.01%
2024/03/07	492	4.05	43	4.04	4.04	449	90,622	0.50%	大買/鉅額交易
2024/03/06	63	4.10	0	0.00	4.09	63	88,112	0.07%
2024/03/05	42	4.11	14	4.12	4.11	28	86,838	0.03%
2024/03/04	128	4.15	0	0.00	4.13	128	86,722	0.15%	大買/鉅額交易
2024/03/01	1	4.20	0	0.00	4.22	1	85,142	0.00%
2024/02/29	1	4.24	11	4.20	4.21	-10	85,570	-0.01%
2024/02/27	14	4.24	40	4.22	4.22	-26	85,183	-0.03%
2024/02/26	1	4.21	0	0.00	4.20	1	84,615	0.00%
2024/02/23	3	4.22	10	4.21	4.22	-7	85,170	-0.01%
2024/02/22	8	4.23	12	4.23	4.24	-4	86,855	0.00%
2024/02/21	2	4.27	30	4.26	4.27	-28	86,750	-0.03%
2024/02/20	1	4.26	10	4.27	4.27	-9	87,786	-0.01%
2024/02/19	4	4.28	9	4.28	4.27	-5	88,574	-0.01%
2024/02/16	2	4.27	0	0.00	4.28	2	89,893	0.00%
2024/02/15	49	4.29	2	4.29	4.28	47	89,765	0.05%
2024/02/05	33	4.43	30	4.41	4.42	3	87,450	0.00%
2024/02/02	2	4.42	20	4.43	4.42	-18	87,718	-0.02%
2024/02/01	2	4.46	0	0.00	4.45	2	87,974	0.00%
2024/01/31	3	4.46	0	0.00	4.47	3	88,365	0.00%
2024/01/30	9	4.43	0	0.00	4.42	9	88,525	0.01%
2024/01/29	41	4.42	4	4.41	4.41	37	89,715	0.04%
2024/01/25	100	4.45	10	4.45	4.44	90	91,840	0.10%
2024/01/24	0	0.00	32	4.46	4.48	-32	91,287	-0.04%
2024/01/23	1	4.49	5	4.48	4.48	-4	92,027	0.00%
2024/01/22	1	4.50	203	4.48	4.49	-202	91,707	-0.22%	大賣/鉅額交易
2024/01/19	65	4.58	60	4.53	4.53	5	91,212	0.01%
2024/01/18	20	4.64	0	0.00	4.63	20	91,208	0.02%
2024/01/17	15	4.62	0	0.00	4.64	15	90,893	0.02%
2024/01/16	0	0.00	90	4.61	4.61	-90	90,231	-0.10%
2024/01/12	5	4.58	620	4.57	4.59	-615	90,095	-0.68%	大賣/鉅額交易
2024/01/11	3	4.57	61	4.57	4.56	-58	90,571	-0.06%
2024/01/10	91	4.58	624	4.58	4.59	-533	90,918	-0.59%	大賣/鉅額交易
2024/01/09	0	0.00	164	4.54	4.57	-164	89,563	-0.18%	大賣/鉅額交易
2024/01/08	135	4.56	90	4.53	4.56	45	89,666	0.05%	大買/
2024/01/05	20	4.57	0	0.00	4.59	20	89,363	0.02%
2024/01/04	20	4.58	0	0.00	4.57	20	89,687	0.02%
2024/01/03	10.9	4.56	0	0.00	4.57	10.9	91,217	0.01%
2024/01/02	52	4.52	0	0.00	4.52	52	89,986	0.06%
2023/12/29	4	4.50	0	0.00	4.48	4	90,735	0.00%
2023/12/28	0	0.00	4	4.49	4.49	-4	93,182	0.00%
2023/12/27	17	4.50	63	4.50	4.49	-46	93,802	-0.05%
2023/12/26	36	4.53	17	4.52	4.53	19	93,004	0.02%
2023/12/25	1	4.56	4	4.55	4.56	-3	92,304	0.00%
2023/12/22	5	4.57	25	4.56	4.57	-20	92,919	-0.02%
2023/12/21	48	4.58	0	0.00	4.57	48	93,715	0.05%
2023/12/20	1	4.54	0	0.00	4.53	1	93,452	0.00%
2023/12/19	55	4.58	0	0.00	4.57	55	93,796	0.06%
2023/12/18	0	0.00	1	4.55	4.54	-1	95,688	0.00%
2023/12/15	57	4.54	0	0.00	4.53	57	94,708	0.06%
2023/12/14	17	4.55	220	4.54	4.55	-203	94,403	-0.22%	大賣/鉅額交易
2023/12/13	1	4.60	10	4.60	4.60	-9	92,370	-0.01%
2023/12/12	23	4.59	10	4.59	4.61	13	93,328	0.01%
2023/12/11	0	0.00	119	4.62	4.62	-119	94,552	-0.13%	大賣/鉅額交易
2023/12/08	30	4.63	0	0.00	4.63	30	94,432	0.03%
2023/12/06	0	0.00	65	4.61	4.62	-65	94,850	-0.07%
2023/12/05	0	0.00	3	4.65	4.64	-3	94,567	0.00%
2023/12/04	10	4.62	70	4.61	4.61	-60	94,444	-0.06%
2023/12/01	50	4.63	0	0.00	4.61	50	93,275	0.05%
2023/11/30	27	4.63	0	0.00	4.63	27	92,790	0.03%
2023/11/29	57	4.62	10	4.60	4.63	47	92,759	0.05%
2023/11/28	26	4.64	0	0.00	4.63	26	91,781	0.03%
2023/11/27	15	4.65	10	4.67	4.68	5	91,086	0.01%
2023/11/24	6	4.64	1	4.64	4.65	5	91,514	0.01%
2023/11/22	0	0.00	80	4.64	4.65	-80	92,235	-0.09%
2023/11/21	86	4.63	10	4.62	4.62	76	92,567	0.08%
2023/11/20	69	4.68	0	0.00	4.67	69	91,786	0.08%
2023/11/17	15	4.68	30	4.67	4.68	-15	91,856	-0.02%
2023/11/16	5	4.67	20	4.68	4.68	-15	91,026	-0.02%
2023/11/15	28	4.68	6	4.68	4.69	22	90,660	0.02%
2023/11/14	20	4.74	12	4.74	4.73	8	90,577	0.01%
2023/11/13	17	4.76	151	4.76	4.76	-134	92,600	-0.14%	大賣/鉅額交易
2023/11/10	13	4.81	70	4.81	4.81	-57	92,736	-0.06%
2023/11/09	0	0.00	74	4.80	4.78	-74	93,644	-0.08%
2023/11/08	174	4.80	0	0.00	4.79	174	96,232	0.18%	大買/鉅額交易
2023/11/06	10	4.83	40	4.80	4.82	-30	98,202	-0.03%
2023/11/03	0.1	4.88	0	0.00	4.86	0.1	97,386	0.00%
2023/11/02	0	0.00	170	4.91	4.89	-170	97,221	-0.17%	大賣/鉅額交易
2023/11/01	151	5.00	16	4.99	5.00	135	95,657	0.14%	大買/鉅額交易
2023/10/31	1	4.96	65	5.00	5.02	-64	97,037	-0.07%
2023/10/30	10	4.96	2	4.95	4.97	8	98,912	0.01%
2023/10/26	0	0.00	11	4.97	5.00	-11	100,863	-0.01%
2023/10/25	0	0.00	10	4.89	4.91	-10	99,193	-0.01%
2023/10/24	0	0.00	6	4.96	4.91	-6	99,765	-0.01%
2023/10/23	20	4.93	60	4.91	4.93	-40	98,892	-0.04%
2023/10/20	0	0.00	154	4.92	4.89	-154	98,992	-0.16%	大賣/鉅額交易
2023/10/19	10	4.89	4	4.88	4.88	6	98,695	0.01%
2023/10/16	10	4.83	0	0.00	4.82	10	101,125	0.01%
2023/10/13	20	4.79	400	4.79	4.80	-380	102,512	-0.37%	大賣/鉅額交易
2023/10/12	1	4.80	90	4.78	4.78	-89	103,123	-0.09%
2023/10/11	14	4.80	70	4.80	4.82	-56	104,440	-0.05%
2023/10/06	6	4.87	0	0.00	4.88	6	106,198	0.01%
2023/10/05	78	4.90	0	0.00	4.89	78	106,428	0.07%
2023/10/03	46	4.87	50	4.87	4.90	-4	104,373	0.00%
2023/10/02	5	4.85	180	4.86	4.85	-175	105,994	-0.17%	大賣/鉅額交易
2023/09/28	6	4.92	0	0.00	4.93	6	106,774	0.01%
2023/09/27	0	0.00	23	4.93	4.93	-23	106,902	-0.02%
2023/09/26	0	0.00	45	4.92	4.95	-45	106,783	-0.04%
2023/09/25	10	4.90	0	0.00	4.88	10	107,688	0.01%
2023/09/22	5	4.95	11	4.94	4.93	-6	108,082	-0.01%
2023/09/21	5	4.94	37	4.92	4.93	-32	108,328	-0.03%
2023/09/20	0	0.00	70	4.85	4.86	-70	107,108	-0.07%
2023/09/15	25	4.78	10	4.76	4.75	15	109,226	0.01%
2023/09/14	3	4.81	0	0.00	4.78	3	109,161	0.00%
2023/09/13	5	4.85	2	4.86	4.86	3	108,046	0.00%
2023/09/12	30	4.87	10	4.89	4.86	20	108,916	0.02%
2023/09/08	0	0.00	30	4.88	4.86	-30	110,090	-0.03%
2023/09/06	4	4.80	0	0.00	4.82	4	114,187	0.00%
2023/09/05	54	4.82	3	4.80	4.80	51	115,057	0.04%
2023/09/04	0	0.00	1	4.80	4.81	-1	116,222	0.00%
2023/09/01	0	0.00	30	4.82	4.84	-30	118,627	-0.03%
2023/08/31	1	4.83	0	0.00	4.83	1	119,237	0.00%
2023/08/30	8	4.81	10	4.81	4.81	-2	121,466	0.00%
2023/08/29	10	4.86	20	4.86	4.84	-10	124,012	-0.01%
2023/08/28	10	4.88	20	4.88	4.88	-10	124,210	-0.01%
2023/08/25	0	0.00	3	4.88	4.90	-3	124,540	0.00%
2023/08/24	5	4.81	50	4.81	4.80	-45	124,330	-0.04%
2023/08/23	13	4.88	80	4.88	4.86	-67	125,916	-0.05%
2023/08/22	1	4.89	210	4.90	4.91	-209	129,014	-0.16%	大賣/鉅額交易
2023/08/21	3	4.90	1	4.93	4.92	2	130,510	0.00%
2023/08/18	0	0.00	30	4.90	4.93	-30	130,544	-0.02%
2023/08/17	220	4.95	6	4.96	4.88	214	129,531	0.17%	大買/鉅額交易
2023/08/16	1	4.94	25	4.93	4.91	-24	127,690	-0.02%
2023/08/15	5	4.89	0	0.00	4.91	5	129,070	0.00%
2023/08/14	2	4.93	6	4.92	4.93	-4	131,536	0.00%
2023/08/11	0	0.00	20	4.82	4.85	-20	134,140	-0.01%
2023/08/10	1	4.85	68	4.85	4.84	-67	135,203	-0.05%
2023/08/09	8	4.78	20	4.77	4.80	-12	133,802	-0.01%
2023/08/07	60	4.76	13	4.74	4.74	47	134,400	0.03%
2023/08/04	1	4.80	221	4.80	4.80	-220	134,037	-0.16%	大賣/鉅額交易
2023/08/02	2	4.78	49	4.72	4.80	-47	132,371	-0.04%
2023/08/01	5	4.71	1	4.71	4.69	4	130,234	0.00%
2023/07/31	77	4.65	27	4.66	4.73	50	130,148	0.04%
2023/07/28	4	4.69	0	0.00	4.68	4	128,456	0.00%
2023/07/27	6	4.69	170	4.68	4.69	-164	128,193	-0.13%	大賣/鉅額交易
2023/07/26	4	4.72	0	0.00	4.72	4	128,145	0.00%
2023/07/25	51	4.73	0	0.00	4.70	51	130,368	0.04%
2023/07/24	14	4.77	0	0.00	4.76	14	130,328	0.01%
2023/07/21	2	4.80	172	4.79	4.76	-170	132,509	-0.13%	大賣/鉅額交易
2023/07/20	50	4.72	0	0.00	4.72	50	132,416	0.04%
2023/07/19	100	4.71	1	4.72	4.73	99	132,696	0.07%
2023/07/18	56	4.72	178	4.70	4.70	-122	133,345	-0.09%	大賣/鉅額交易
2023/07/17	10	4.68	0	0.00	4.68	10	132,969	0.01%
2023/07/14	22	4.69	40	4.68	4.68	-18	132,973	-0.01%
2023/07/13	47	4.71	104	4.71	4.74	-57	131,038	-0.04%	大賣/
2023/07/12	12	4.81	70	4.79	4.78	-58	127,471	-0.05%
2023/07/11	85	4.82	0	0.00	4.81	85	128,182	0.07%
2023/07/10	14	4.86	310	4.85	4.87	-296	127,735	-0.23%	大賣/鉅額交易
2023/07/07	14	4.87	200	4.89	4.87	-186	126,990	-0.15%	大賣/鉅額交易
2023/07/06	301	4.83	6	4.84	4.86	295	125,573	0.23%	大買/鉅額交易
2023/07/05	0	0.00	1	4.75	4.77	-1	124,646	0.00%
2023/07/04	22	4.75	100	4.73	4.74	-78	124,646	-0.06%
2023/07/03	43	4.77	11	4.76	4.75	32	125,128	0.03%
2023/06/30	15	4.83	4	4.85	4.82	11	125,501	0.01%
2023/06/29	13	4.79	0	0.00	4.83	13	125,483	0.01%
2023/06/28	4	4.83	115	4.82	4.83	-111	125,607	-0.09%	大賣/鉅額交易
2023/06/27	31	4.83	3	4.83	4.84	28	125,633	0.02%
2023/06/26	102	4.79	0	0.00	4.81	102	124,996	0.08%	大買/鉅額交易
2023/06/21	84	4.76	85	4.77	4.77	-1	125,754	0.00%
2023/06/20	88	4.77	203	4.77	4.77	-115	128,088	-0.09%	大賣/鉅額交易
2023/06/19	5	4.74	350	4.75	4.75	-345	130,864	-0.26%	大賣/鉅額交易
2023/06/16	11	4.74	0	0.00	4.74	11	131,520	0.01%
2023/06/15	34	4.74	4	4.74	4.73	30	131,770	0.02%
2023/06/14	10	4.76	29	4.77	4.76	-19	132,271	-0.01%
2023/06/13	117	4.76	172	4.74	4.75	-55	135,657	-0.04%	大買/大賣/
2023/06/12	10	4.84	0	0.00	4.84	10	133,853	0.01%
2023/06/09	4	4.87	0	0.00	4.86	4	135,571	0.00%
2023/06/08	9	4.92	0	0.00	4.91	9	138,303	0.01%
2023/06/07	29	4.87	12	4.85	4.85	17	140,631	0.01%
2023/06/06	10	4.90	28	4.90	4.90	-18	138,443	-0.01%
2023/06/05	8	4.91	30	4.89	4.92	-22	139,004	-0.02%
2023/06/02	36	4.92	150	4.91	4.91	-114	138,353	-0.08%	大賣/鉅額交易
2023/06/01	5	4.98	0	0.00	4.98	5	139,154	0.00%
2023/05/31	5	4.96	0	0.00	4.97	5	139,772	0.00%
2023/05/30	0	0.00	40	4.95	4.94	-40	140,034	-0.03%
2023/05/29	28	4.94	370	4.93	4.94	-342	141,672	-0.24%	大賣/鉅額交易
2023/05/26	80	5.00	230	5.01	4.99	-150	139,592	-0.11%	大賣/鉅額交易
2023/05/25	75	5.08	304	5.07	5.06	-229	138,865	-0.16%	大賣/鉅額交易
2023/05/24	50	5.12	1	5.12	5.11	49	139,599	0.04%
2023/05/23	53	5.10	1	5.08	5.10	52	139,065	0.04%
2023/05/22	4	5.11	40	5.10	5.09	-36	139,401	-0.03%
2023/05/19	31	5.10	10	5.11	5.10	21	140,391	0.01%
2023/05/18	67	5.12	60	5.13	5.12	7	140,683	0.00%
2023/05/17	55	5.19	0	0.00	5.18	55	140,458	0.04%
2023/05/16	2	5.26	0	0.00	5.27	2	136,683	0.00%
2023/05/15	10	5.33	1	5.34	5.32	9	136,215	0.01%
2023/05/12	3	5.33	8	5.34	5.32	-5	136,347	0.00%
2023/05/11	1	5.31	2	5.32	5.32	-1	135,832	0.00%
2023/05/10	10	5.29	3	5.29	5.28	7	136,785	0.01%
2023/05/09	292	5.27	10	5.25	5.24	282	136,599	0.21%	大買/鉅額交易
2023/05/08	6	5.24	0	0.00	5.25	6	137,210	0.00%
2023/05/04	1	5.30	45	5.30	5.28	-44	140,693	-0.03%
2023/05/03	0	0.00	3	5.31	5.30	-3	141,095	0.00%
2023/05/02	0	0.00	3	5.29	5.28	-3	141,883	0.00%
2023/04/28	1	5.32	30	5.32	5.31	-29	144,973	-0.02%
2023/04/27	0	0.00	25	5.35	5.36	-25	143,674	-0.02%
2023/04/26	10	5.38	17	5.38	5.36	-7	143,679	0.00%
2023/04/25	1	5.34	115	5.34	5.36	-114	142,571	-0.08%	大賣/鉅額交易
2023/04/24	1	5.29	19	5.28	5.29	-18	141,080	-0.01%
2023/04/21	8	5.27	123	5.26	5.29	-115	141,256	-0.08%	大賣/鉅額交易
2023/04/20	42	5.26	90	5.26	5.25	-48	142,305	-0.03%
2023/04/19	1	5.24	36	5.24	5.23	-35	147,452	-0.02%
2023/04/18	1	5.22	0	0.00	5.21	1	149,456	0.00%
2023/04/17	4	5.21	25	5.20	5.20	-21	150,875	-0.01%
2023/04/14	34	5.19	1	5.22	5.19	33	151,566	0.02%
2023/04/13	0	0.00	27	5.23	5.24	-27	152,795	-0.02%
2023/04/12	0	0.00	15	5.20	5.19	-15	153,533	-0.01%
2023/04/11	13	5.22	0	0.00	5.20	13	156,069	0.01%
2023/04/10	3	5.22	2	5.21	5.22	1	157,318	0.00%
2023/04/07	1	5.23	0	0.00	5.23	1	158,066	0.00%
2023/04/06	1	5.24	25	5.24	5.25	-24	158,381	-0.02%
2023/03/31	39	5.20	8	5.20	5.22	31	159,732	0.02%
2023/03/30	4	5.23	21	5.24	5.23	-17	160,125	-0.01%
2023/03/29	190	5.27	0	0.00	5.27	190	161,897	0.12%	大買/鉅額交易
2023/03/28	6	5.25	45	5.27	5.28	-39	164,432	-0.02%
2023/03/24	25	5.21	116	5.20	5.20	-91	166,819	-0.05%	大賣/
2023/03/23	75	5.24	10	5.24	5.23	65	166,045	0.04%
2023/03/22	56	5.27	0	0.00	5.26	56	166,656	0.03%
2023/03/21	10	5.34	0	0.00	5.35	10	164,195	0.01%
2023/03/20	20	5.37	3	5.37	5.38	17	164,195	0.01%
2023/03/17	14	5.39	365	5.40	5.37	-351	166,094	-0.21%	大賣/鉅額交易
2023/03/16	47	5.44	6	5.42	5.45	41	166,736	0.02%
2023/03/15	190	5.40	0	0.00	5.39	190	166,931	0.11%	大買/鉅額交易
2023/03/14	50	5.41	283	5.41	5.41	-233	167,443	-0.14%	大賣/鉅額交易
2023/03/13	322	5.38	15	5.40	5.35	307	166,111	0.18%	大買/鉅額交易
2023/03/10	117	5.37	115	5.38	5.37	2	163,820	0.00%	大買/大賣/
2023/03/09	3	5.28	0	0.00	5.28	3	165,153	0.00%
2023/03/08	33	5.26	10	5.27	5.26	23	168,051	0.01%
2023/03/07	18	5.24	5	5.27	5.23	13	169,402	0.01%
2023/03/06	241.5	5.26	90	5.27	5.26	151.5	170,088	0.09%	大買/鉅額交易
2023/03/03	2	5.32	4	5.32	5.33	-2	167,862	0.00%
2023/03/02	53	5.35	4	5.34	5.35	49	170,404	0.03%
2023/03/01	39	5.35	320	5.35	5.34	-281	170,937	-0.16%	大賣/鉅額交易
2023/02/24	8	5.34	0	0.00	5.35	8	170,236	0.00%
2023/02/23	271	5.36	39	5.32	5.33	232	170,227	0.14%	大買/鉅額交易
2023/02/22	60	5.42	7	5.42	5.41	53	170,699	0.03%
2023/02/21	21	5.35	10	5.35	5.35	11	171,638	0.01%
2023/02/20	51	5.37	0	0.00	5.36	51	177,275	0.03%
2023/02/17	1	5.40	14	5.39	5.39	-13	185,678	-0.01%
2023/02/16	212	5.37	0	0.00	5.34	212	189,841	0.11%	大買/鉅額交易
2023/02/14	7	5.33	160	5.32	5.32	-153	194,134	-0.08%	大賣/鉅額交易
2023/02/13	11	5.37	28	5.38	5.37	-17	196,052	-0.01%
2023/02/10	35	5.35	14	5.34	5.35	21	196,989	0.01%
2023/02/09	122	5.35	30	5.35	5.34	92	198,354	0.05%	大買/
2023/02/08	133	5.35	0	0.00	5.34	133	199,196	0.07%	大買/鉅額交易
2023/02/07	19	5.41	30	5.41	5.41	-11	198,594	-0.01%
2023/02/06	3	5.40	20	5.38	5.40	-17	198,928	-0.01%
2023/02/03	95	5.35	0	0.00	5.34	95	199,446	0.05%
2023/02/02	161.3	5.37	695	5.35	5.35	-533.7	199,712	-0.27%	大買/大賣/鉅額交易
2023/02/01	83	5.42	15	5.42	5.42	68	197,936	0.03%
2023/01/31	63	5.41	0	0.00	5.44	63	199,308	0.03%
2023/01/30	164.2	5.40	150	5.40	5.40	14.2	200,092	0.01%	大買/大賣/
2023/01/17	192	5.58	0	0.00	5.58	192	199,716	0.10%	大買/鉅額交易
2023/01/16	109	5.59	0	0.00	5.59	109	203,108	0.05%	大買/鉅額交易
2023/01/13	31	5.60	20	5.58	5.63	11	203,289	0.01%
2023/01/12	74	5.66	0	0.00	5.66	74	206,070	0.04%
2023/01/11	50	5.64	0	0.00	5.65	50	207,453	0.02%
2023/01/10	36	5.65	10	5.65	5.64	26	209,543	0.01%
2023/01/09	563	5.71	16	5.70	5.66	547	210,471	0.26%	大買/鉅額交易
2023/01/06	135	5.85	0	0.00	5.82	135	209,257	0.06%	大買/鉅額交易
2023/01/05	130	5.84	4	5.85	5.87	126	210,085	0.06%	大買/鉅額交易
2023/01/04	10	5.88	0	0.00	5.90	10	211,437	0.00%
2023/01/03	20	5.89	170	5.97	5.88	-150	215,776	-0.07%	大賣/鉅額交易
2022/12/30	16	5.90	10	5.90	5.91	6	215,795	0.00%
2022/12/29	0	0.00	112	5.98	5.96	-112	216,876	-0.05%	大賣/鉅額交易
2022/12/28	1	5.94	8	5.93	5.94	-7	219,058	0.00%
2022/12/27	5	5.85	0	0.00	5.85	5	221,117	0.00%
2022/12/26	2	5.88	0	0.00	5.89	2	222,914	0.00%
2022/12/23	26	5.90	40	5.91	5.89	-14	226,275	-0.01%
2022/12/22	35	5.84	100	5.87	5.83	-65	227,238	-0.03%
2022/12/21	8	5.92	130	5.90	5.93	-122	228,819	-0.05%	大賣/鉅額交易
2022/12/20	4	5.85	14	5.93	5.94	-10	229,088	0.00%
2022/12/19	0	0.00	211	5.83	5.84	-211	229,532	-0.09%	大賣/鉅額交易
2022/12/16	148	5.82	91	5.79	5.82	57	229,842	0.02%	大買/
2022/12/15	3	5.72	2	5.72	5.72	1	230,290	0.00%
2022/12/14	10	5.72	100	5.72	5.71	-90	230,103	-0.04%
2022/12/13	2	5.80	0	0.00	5.80	2	227,323	0.00%
2022/12/12	5	5.77	82	5.79	5.78	-77	227,535	-0.03%
2022/12/09	8	5.73	3	5.75	5.73	5	227,582	0.00%
2022/12/08	35	5.81	68	5.80	5.80	-33	225,372	-0.01%
2022/12/07	30	5.74	0	0.00	5.76	30	224,792	0.01%
2022/12/06	32	5.68	20	5.67	5.73	12	221,945	0.01%
2022/12/05	1	5.61	25	5.60	5.64	-24	221,562	-0.01%
2022/12/02	3	5.64	2	5.65	5.65	1	222,428	0.00%
2022/12/01	81	5.59	49	5.59	5.62	32	223,863	0.01%
2022/11/30	289	5.71	115	5.70	5.68	174	220,202	0.08%	大買/大賣/鉅額交易
2022/11/29	49	5.76	0	0.00	5.75	49	219,362	0.02%
2022/11/28	135	5.80	0	0.00	5.80	135	219,426	0.06%	大買/鉅額交易
2022/11/25	18	5.72	10	5.71	5.73	8	220,634	0.00%
2022/11/24	32	5.71	0	0.00	5.69	32	220,607	0.01%
2022/11/23	16	5.76	0	0.00	5.77	16	218,962	0.01%
2022/11/22	75	5.84	0	0.00	5.81	75	221,076	0.03%
2022/11/21	53	5.82	15	5.82	5.84	38	220,536	0.02%
2022/11/18	112	5.79	0	0.00	5.81	112	220,120	0.05%	大買/鉅額交易
2022/11/17	86	5.83	20	5.79	5.79	66	217,453	0.03%
2022/11/16	346	5.82	10	5.82	5.81	336	215,738	0.16%	大買/鉅額交易
2022/11/15	626	5.89	375	5.89	5.82	251	210,887	0.12%	大買/大賣/鉅額交易
2022/11/14	113	6.00	83	5.99	5.99	30	201,924	0.01%	大買/
2022/11/11	749	6.06	104	6.05	6.06	645	196,766	0.33%	大買/大賣/鉅額交易
2022/11/10	199	6.29	83	6.30	6.30	116	188,159	0.06%	大買/鉅額交易
2022/11/09	309	6.26	95	6.25	6.23	214	187,546	0.11%	大買/鉅額交易
2022/11/08	112	6.36	18	6.37	6.38	94	186,927	0.05%	大買/
2022/11/07	47	6.43	543	6.44	6.43	-496	186,530	-0.27%	大賣/鉅額交易
2022/11/04	91	6.56	10	6.58	6.52	81	186,510	0.04%
2022/11/03	294	6.58	0	0.00	6.56	294	185,563	0.16%	大買/鉅額交易
2022/11/02	40	6.50	12	6.50	6.50	28	184,899	0.02%
2022/11/01	23	6.53	10	6.52	6.52	13	184,953	0.01%
2022/10/31	241	6.56	66	6.57	6.57	175	187,755	0.09%	大買/鉅額交易
2022/10/28	12	6.61	50	6.66	6.66	-38	188,060	-0.02%
2022/10/27	119	6.57	403	6.59	6.57	-284	188,691	-0.15%	大買/大賣/鉅額交易
2022/10/26	163	6.67	50	6.70	6.66	113	188,476	0.06%	大買/鉅額交易
2022/10/25	205	6.64	629	6.69	6.71	-424	188,141	-0.23%	大買/大賣/鉅額交易
2022/10/24	231	6.57	118	6.58	6.62	113	186,689	0.06%	大買/大賣/鉅額交易
2022/10/21	340	6.62	190	6.63	6.65	150	183,623	0.08%	大買/大賣/鉅額交易
2022/10/20	611	6.66	654	6.68	6.60	-43	183,848	-0.02%	大買/大賣/
2022/10/19	233	6.54	12	6.51	6.56	221	180,782	0.12%	大買/鉅額交易
2022/10/18	148	6.50	200	6.50	6.50	-52	180,013	-0.03%	大買/大賣/
2022/10/17	110	6.57	174	6.60	6.56	-64	178,435	-0.04%	大買/大賣/
2022/10/14	295	6.46	25	6.48	6.47	270	176,231	0.15%	大買/鉅額交易
2022/10/13	740	6.63	297	6.53	6.66	443	173,974	0.25%	大買/大賣/鉅額交易
2022/10/12	26	6.53	310	6.53	6.53	-284	171,700	-0.17%	大賣/鉅額交易
2022/10/11	551	6.48	82	6.49	6.52	469	170,698	0.27%	大買/鉅額交易
2022/10/07	0	0.00	43	6.21	6.24	-43	168,778	-0.03%
2022/10/06	99	6.17	50	6.16	6.16	49	169,718	0.03%
2022/10/05	195	6.19	0	0.00	6.19	195	172,961	0.11%	大買/鉅額交易
2022/10/04	98	6.31	201	6.30	6.29	-103	171,712	-0.06%	大賣/鉅額交易
2022/10/03	5	6.46	122	6.39	6.45	-117	169,085	-0.07%	大賣/鉅額交易
2022/09/30	212	6.38	126	6.40	6.38	86	170,260	0.05%	大買/大賣/
2022/09/29	63	6.29	102	6.28	6.32	-39	173,709	-0.02%	大賣/
2022/09/28	46	6.31	87	6.26	6.34	-41	173,670	-0.02%
2022/09/27	67	6.21	258	6.18	6.19	-191	174,589	-0.11%	大賣/鉅額交易
2022/09/26	142	6.20	70	6.19	6.21	72	177,670	0.04%	大買/
2022/09/23	3	6.06	19	6.09	6.07	-16	179,830	-0.01%
2022/09/22	243	6.05	716	6.06	6.02	-473	182,600	-0.26%	大買/大賣/鉅額交易
2022/09/21	1	5.93	0	0.00	5.94	1	180,981	0.00%
2022/09/20	5	5.90	0	0.00	5.90	5	181,919	0.00%
2022/09/19	0	0.00	1	5.95	5.95	-1	184,953	0.00%
2022/09/16	0	0.00	1	5.92	5.93	-1	187,297	0.00%
2022/09/15	0	0.00	5	5.88	5.88	-5	190,804	0.00%
2022/09/14	148	5.91	36	5.89	5.89	112	193,991	0.06%	大買/鉅額交易
2022/09/13	11	5.78	0	0.00	5.79	11	195,614	0.01%
2022/09/12	9	5.80	0	0.00	5.81	9	201,692	0.00%
2022/09/08	4	5.92	1	5.95	5.93	3	205,176	0.00%
2022/09/07	33	5.98	2	5.99	5.98	31	206,176	0.02%
2022/09/06	36	5.88	0	0.00	5.89	36	204,957	0.02%
2022/09/05	0	0.00	5	5.90	5.89	-5	207,457	0.00%
2022/09/02	0	0.00	52	5.86	5.89	-52	207,740	-0.03%
2022/09/01	0	0.00	2	5.85	5.84	-2	206,276	0.00%
2022/08/31	40	5.75	10	5.78	5.72	30	202,719	0.01%
2022/08/30	3	5.77	10	5.76	5.77	-7	202,744	0.00%
2022/08/29	15	5.80	18	5.80	5.80	-3	201,308	0.00%
2022/08/25	58	5.68	20	5.67	5.68	38	198,376	0.02%
2022/08/24	60	5.73	0	0.00	5.74	60	199,194	0.03%
2022/08/23	23	5.72	310	5.72	5.73	-287	199,940	-0.14%	大賣/鉅額交易
2022/08/22	2	5.66	10	5.66	5.67	-8	201,678	0.00%
2022/08/19	12	5.59	0	0.00	5.61	12	202,861	0.01%
2022/08/18	5	5.62	0	0.00	5.61	5	203,819	0.00%
2022/08/17	42	5.60	0	0.00	5.60	42	205,132	0.02%
2022/08/16	272	5.61	1	5.59	5.61	271	206,259	0.13%	大買/鉅額交易
2022/08/15	2	5.60	0	0.00	5.60	2	206,302	0.00%
2022/08/12	0	0.00	80	5.67	5.65	-80	205,492	-0.04%
2022/08/11	32	5.71	460	5.70	5.69	-428	206,079	-0.21%	大賣/鉅額交易
2022/08/10	1	5.80	0	0.00	5.80	1	206,195	0.00%
2022/08/09	2	5.81	2	5.74	5.76	0	208,021	0.00%
2022/08/08	20	5.79	100	5.78	5.77	-80	209,529	-0.04%
2022/08/05	266	5.80	10	5.78	5.75	256	211,284	0.12%	大買/鉅額交易
2022/08/04	102	5.88	31	5.90	5.90	71	209,770	0.03%	大買/
2022/08/03	354	5.90	0	0.00	5.90	354	209,403	0.17%	大買/鉅額交易
2022/08/02	127	5.90	115	5.90	5.91	12	212,177	0.01%	大買/大賣/
2022/08/01	1	5.82	0	0.00	5.82	1	212,992	0.00%
2022/07/29	116	5.79	0	0.00	5.81	116	213,534	0.05%	大買/鉅額交易
2022/07/28	10	5.81	20	5.80	5.86	-10	213,079	0.00%
2022/07/27	9	5.87	0	0.00	5.86	9	212,800	0.00%
2022/07/26	117	5.90	3	5.90	5.90	114	213,216	0.05%	大買/鉅額交易
2022/07/25	14	5.87	10	5.87	5.85	4	214,115	0.00%
2022/07/22	20	5.86	6	5.87	5.87	14	214,824	0.01%
2022/07/21	13	5.90	0	0.00	5.87	13	217,904	0.01%
2022/07/20	109	5.93	144	5.88	5.94	-35	219,568	-0.02%	大買/大賣/
2022/07/19	71	5.97	2	5.97	5.96	69	220,922	0.03%
2022/07/18	20	5.97	179	5.98	5.98	-159	221,076	-0.07%	大賣/鉅額交易
2022/07/15	231	6.04	21	6.08	6.03	210	219,658	0.10%	大買/鉅額交易
2022/07/14	183	6.09	0	0.00	6.08	183	217,635	0.08%	大買/鉅額交易
2022/07/13	222	6.11	70	6.12	6.12	152	215,229	0.07%	大買/鉅額交易
2022/07/12	26	6.26	17	6.27	6.31	9	210,884	0.00%
2022/07/11	15	6.12	70	6.13	6.15	-55	209,699	-0.03%
2022/07/08	80	6.10	251	6.08	6.10	-171	209,188	-0.08%	大賣/鉅額交易
2022/07/07	329	6.27	226	6.21	6.16	103	207,708	0.05%	大買/大賣/鉅額交易
2022/07/06	5	6.18	91	6.22	6.32	-86	202,957	-0.04%
2022/07/05	40	6.22	55	6.26	6.17	-15	201,739	-0.01%
2022/07/04	47	6.20	16	6.20	6.23	31	198,194	0.02%
2022/07/01	13	6.12	520	6.07	6.20	-507	194,423	-0.26%	大賣/鉅額交易
2022/06/30	26	5.98	24.9	5.99	6.00	1.1	188,838	0.00%
2022/06/29	1	5.86	110	5.86	5.86	-109	184,916	-0.06%	大賣/鉅額交易
2022/06/28	0	0.00	4	5.80	5.80	-4	183,602	0.00%
2022/06/27	26	5.74	0	0.00	5.75	26	183,608	0.01%
2022/06/24	128	5.87	60	5.86	5.87	68	179,808	0.04%	大買/
2022/06/23	160	5.91	233	5.91	5.91	-73	177,531	-0.04%	大買/大賣/
2022/06/22	15	5.84	21	5.82	5.86	-6	172,917	0.00%
2022/06/21	34	5.76	15	5.76	5.74	19	169,564	0.01%
2022/06/20	81	5.87	95	5.84	5.88	-14	166,962	-0.01%
2022/06/17	245	5.80	111	5.77	5.79	134	160,239	0.08%	大買/大賣/鉅額交易
2022/06/16	2	5.65	23	5.63	5.72	-21	156,605	-0.01%
2022/06/15	110	5.65	50	5.67	5.67	60	154,375	0.04%	大買/
2022/06/14	25	5.68	0	0.00	5.66	25	157,142	0.02%
2022/06/13	2	5.66	78	5.65	5.65	-76	155,643	-0.05%
2022/06/10	49	5.51	235	5.52	5.52	-186	155,478	-0.12%	大賣/鉅額交易
2022/06/09	12	5.47	26	5.46	5.46	-14	156,703	-0.01%
2022/06/08	254	5.45	0	0.00	5.45	254	158,766	0.16%	大買/鉅額交易
2022/06/07	10	5.51	4	5.52	5.51	6	159,926	0.00%
2022/06/06	1	5.46	0	0.00	5.48	1	161,697	0.00%
2022/06/02	5	5.48	13	5.49	5.48	-8	165,671	0.00%
2022/06/01	5	5.42	40	5.45	5.45	-35	170,846	-0.02%
2022/05/31	11	5.46	60	5.48	5.45	-49	170,384	-0.03%
2022/05/30	27	5.50	10	5.52	5.48	17	169,114	0.01%
2022/05/27	47	5.61	17	5.61	5.59	30	166,481	0.02%
2022/05/26	14	5.70	0	0.00	5.71	14	166,337	0.01%
2022/05/25	40	5.67	0	0.00	5.66	40	168,236	0.02%
2022/05/23	16	5.63	9	5.62	5.64	7	169,599	0.00%
2022/05/20	15	5.64	4	5.63	5.64	11	171,596	0.01%
2022/05/19	26	5.72	4	5.71	5.70	22	170,260	0.01%
2022/05/18	56	5.62	4	5.60	5.62	52	168,678	0.03%
2022/05/17	46	5.67	19	5.67	5.67	27	167,888	0.02%
2022/05/16	40	5.70	4	5.72	5.72	36	167,207	0.02%
2022/05/13	42	5.77	14	5.76	5.75	28	165,700	0.02%
2022/05/12	65	5.82	95	5.77	5.83	-30	165,413	-0.02%
2022/05/11	7	5.72	9	5.68	5.71	-2	163,959	0.00%
2022/05/10	77	5.71	7	5.68	5.68	70	164,414	0.04%
2022/05/09	9	5.68	25	5.68	5.69	-16	160,713	-0.01%
2022/05/06	20	5.59	12	5.58	5.58	8	159,226	0.01%
2022/05/05	121	5.47	12	5.47	5.47	109	159,136	0.07%	大買/鉅額交易
2022/05/04	195	5.53	4	5.53	5.52	191	159,701	0.12%	大買/鉅額交易
2022/05/03	21	5.54	4	5.55	5.55	17	162,561	0.01%
2022/04/29	52	5.51	40	5.50	5.51	12	163,804	0.01%
2022/04/28	38	5.58	9	5.58	5.58	29	164,724	0.02%
2022/04/27	349	5.62	301	5.58	5.61	48	164,023	0.03%	大買/大賣/
2022/04/26	63	5.51	30	5.50	5.52	33	161,617	0.02%
2022/04/25	1	5.52	103	5.50	5.52	-102	159,417	-0.06%	大賣/鉅額交易
2022/04/22	21	5.41	0	0.00	5.38	21	156,095	0.01%
2022/04/20	2	5.39	0	0.00	5.36	2	156,024	0.00%
2022/04/19	2	5.38	0	0.00	5.38	2	155,411	0.00%
2022/04/18	1	5.41	33	5.42	5.43	-32	155,170	-0.02%
2022/04/15	42	5.38	30	5.39	5.40	12	155,207	0.01%
2022/04/14	1	5.31	73	5.30	5.31	-72	154,187	-0.05%
2022/04/13	1	5.33	5	5.33	5.30	-4	154,646	0.00%
2022/04/12	102	5.42	10	5.38	5.39	92	152,985	0.06%	大買/
2022/04/11	4	5.38	7	5.39	5.40	-3	152,489	0.00%
2022/04/07	1	5.34	4	5.30	5.35	-3	151,021	0.00%
2022/04/06	1	5.29	0	0.00	5.25	1	149,751	0.00%
2022/04/01	10	5.24	0	0.00	5.23	10	149,939	0.01%
2022/03/31	10	5.20	24	5.18	5.21	-14	149,744	-0.01%
2022/03/30	14	5.19	0	0.00	5.19	14	149,615	0.01%
2022/03/28	1	5.27	4	5.29	5.25	-3	148,024	0.00%
2022/03/24	3	5.20	0	0.00	5.20	3	147,961	0.00%
2022/03/23	15	5.20	27	5.19	5.20	-12	147,438	-0.01%
2022/03/22	4	5.26	0	0.00	5.25	4	146,408	0.00%
2022/03/21	11	5.24	2	5.25	5.26	9	145,900	0.01%
2022/03/18	10	5.29	0	0.00	5.30	10	145,199	0.01%
2022/03/17	25	5.28	181	5.27	5.27	-156	144,232	-0.11%	大賣/鉅額交易
2022/03/16	4	5.45	10	5.47	5.44	-6	139,976	0.00%
2022/03/15	25	5.46	52	5.46	5.47	-27	137,964	-0.02%
2022/03/14	40	5.34	0	0.00	5.35	40	136,424	0.03%
2022/03/11	10	5.37	5	5.37	5.36	5	134,699	0.00%
2022/03/10	8	5.29	0	0.00	5.29	8	133,079	0.01%
2022/03/09	11	5.45	116	5.44	5.44	-105	130,498	-0.08%	大賣/鉅額交易
2022/03/08	312	5.47	0	0.00	5.51	312	129,422	0.24%	大買/鉅額交易
2022/03/07	123	5.40	66	5.38	5.39	57	126,394	0.05%	大買/
2022/03/04	10	5.22	60	5.22	5.23	-50	121,069	-0.04%
2022/03/03	0.1	5.18	230	5.15	5.17	-229.9	121,805	-0.19%	大賣/鉅額交易
2022/03/02	5	5.19	40	5.20	5.19	-35	123,392	-0.03%
2022/03/01	11	5.17	30	5.16	5.16	-19	122,279	-0.02%
2022/02/25	10	5.25	70	5.25	5.26	-60	120,216	-0.05%
2022/02/24	104	5.26	43	5.23	5.26	61	117,678	0.05%	大買/
2022/02/23	2	5.14	0	0.00	5.13	2	113,239	0.00%
2022/02/22	0	0.00	10	5.17	5.17	-10	112,915	-0.01%
2022/02/21	10	5.08	0	0.00	5.08	10	111,114	0.01%
2022/02/18	0	0.00	10	5.09	5.08	-10	110,363	-0.01%
2022/02/17	2	5.07	0	0.00	5.08	2	109,623	0.00%
2022/02/16	15	5.09	0	0.00	5.09	15	108,595	0.01%
2022/02/15	0	0.00	1	5.15	5.17	-1	107,560	0.00%
2022/02/14	22	5.15	15	5.17	5.16	7	107,384	0.01%
2022/02/11	3	5.09	2	5.09	5.08	1	105,356	0.00%
2022/02/10	4	5.08	0	0.00	5.08	4	106,143	0.00%
2022/02/09	3	5.13	200	5.14	5.13	-197	105,288	-0.19%	大賣/鉅額交易
2022/02/08	422	5.16	1	5.15	5.16	421	105,357	0.40%	大買/鉅額交易
2022/02/07	5	5.22	21	5.20	5.19	-16	104,539	-0.02%
2022/01/26	42	5.25	400	5.26	5.27	-358	102,899	-0.35%	大賣/鉅額交易
2022/01/25	20	5.25	20	5.25	5.25	0	102,028	0.00%
2022/01/24	411	5.22	14	5.20	5.17	397	98,873	0.40%	大買/鉅額交易
2022/01/21	18	5.19	145	5.20	5.19	-127	95,822	-0.13%	大賣/鉅額交易
2022/01/20	10	5.09	50	5.11	5.09	-40	92,710	-0.04%
2022/01/19	21	5.10	0	0.00	5.11	21	92,093	0.02%
2022/01/18	31	5.04	0	0.00	5.07	31	91,314	0.03%
2022/01/17	7	5.04	0	0.00	5.03	7	91,013	0.01%
2022/01/14	24	5.10	15	5.08	5.07	9	90,686	0.01%
2022/01/13	26	5.06	0	0.00	5.05	26	90,322	0.03%
2022/01/11	13	5.11	10	5.14	5.11	3	90,233	0.00%
2022/01/10	0	0.00	30	5.15	5.11	-30	89,985	-0.03%
2022/01/07	50	5.14	70	5.12	5.14	-20	90,694	-0.02%
2022/01/06	1	5.10	10	5.10	5.10	-9	90,051	-0.01%
2022/01/05	10.1	5.06	0	0.00	5.06	10.1	89,863	0.01%
2022/01/04	30	5.06	71.4	5.05	5.04	-41.4	90,327	-0.05%
2022/01/03	13	5.11	0	0.00	5.11	13	88,889	0.01%
2021/12/30	29	5.12	0	0.00	5.10	29	90,800	0.03%
2021/12/29	6	5.11	0	0.00	5.11	6	90,931	0.01%
2021/12/28	5	5.14	5	5.14	5.13	0	93,654	0.00%
2021/12/27	30	5.18	0	0.00	5.17	30	95,491	0.03%
2021/12/23	18.1	5.22	0	0.00	5.21	18.1	99,400	0.02%
2021/12/22	2	5.26	2	5.25	5.25	0	101,803	0.00%
2021/12/20	0	0.00	4	5.29	5.32	-4	101,857	0.00%
2021/12/17	4	5.27	0	0.00	5.27	4	102,011	0.00%
2021/12/16	5	5.27	39	5.27	5.25	-34	103,059	-0.03%
2021/12/15	0	0.00	12	5.32	5.33	-12	105,813	-0.01%
2021/12/14	0	0.00	10	5.32	5.34	-10	105,907	-0.01%
2021/12/13	5	5.24	3	5.25	5.28	2	105,017	0.00%
2021/12/10	0	0.00	0.6	5.26	5.26	-0.6	105,442	0.00%
2021/12/09	1	5.27	0	0.00	5.25	1	106,130	0.00%
2021/12/08	17.1	5.24	0	0.00	5.26	17.1	106,950	0.02%
2021/12/07	1	5.32	0	0.00	5.28	1	107,413	0.00%
2021/12/06	0	0.00	31	5.31	5.30	-31	108,538	-0.03%
2021/12/02	27	5.32	0	0.00	5.31	27	110,518	0.02%
2021/12/01	102	5.37	0	0.00	5.34	102	110,163	0.09%	大買/鉅額交易
2021/11/30	14	5.37	70	5.38	5.42	-56	109,915	-0.05%
2021/11/29	102	5.43	11	5.41	5.43	91	109,872	0.08%	大買/
2021/11/26	22	5.42	2	5.41	5.42	20	108,765	0.02%
2021/11/25	0	0.00	10	5.32	5.32	-10	107,954	-0.01%
2021/11/24	1	5.33	0	0.00	5.32	1	109,370	0.00%
2021/11/23	10	5.31	10	5.33	5.33	0	112,293	0.00%
2021/11/22	2	5.27	0	0.00	5.27	2	112,912	0.00%
2021/11/19	25	5.26	0	0.00	5.27	25	114,746	0.02%
2021/11/18	45	5.28	33	5.28	5.26	12	115,542	0.01%
2021/11/17	26	5.32	1	5.31	5.31	25	117,428	0.02%
2021/11/16	32	5.32	20	5.32	5.32	12	119,983	0.01%
2021/11/15	0	0.00	6	5.34	5.33	-6	123,562	0.00%
2021/11/11	1	5.39	0	0.00	5.39	1	128,607	0.00%
2021/11/09	16	5.37	0	0.00	5.36	16	131,183	0.01%
2021/11/08	10	5.43	90	5.44	5.41	-80	129,208	-0.06%
2021/11/05	5	5.46	0	0.00	5.45	5	129,536	0.00%
2021/11/04	10	5.47	0	0.00	5.50	10	128,358	0.01%
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/02	14	5.47	0	0.00	5.53	14	129,161	0.01%
2021/11/01	1	5.51	0	0.00	5.51	1	128,527	0.00%
2021/10/29	4	5.55	6	5.54	5.56	-2	128,670	0.00%
2021/10/28	10	5.51	0	0.00	5.52	10	128,778	0.01%
2021/10/26	4	5.53	40	5.52	5.52	-36	129,917	-0.03%
2021/10/22	0	0.00	15	5.60	5.57	-15	134,804	-0.01%
2021/10/21	46	5.58	3	5.58	5.58	43	134,896	0.03%
2021/10/20	50	5.57	350	5.57	5.58	-300	134,765	-0.22%	大賣/鉅額交易
2021/10/19	1	5.56	0	0.00	5.57	1	135,003	0.00%
2021/10/18	6	5.61	0	0.00	5.62	6	135,031	0.00%
2021/10/15	374	5.62	10	5.61	5.61	364	135,757	0.27%	大買/鉅額交易
2021/10/14	1	5.76	0	0.00	5.74	1	135,804	0.00%
2021/10/07	9	5.64	20	5.65	5.64	-11	134,251	-0.01%
2021/10/06	6	5.78	20	5.79	5.77	-14	132,698	-0.01%
2021/10/05	30	5.79	5	5.77	5.75	25	132,957	0.02%
2021/10/04	6	5.77	252	5.76	5.75	-246	131,219	-0.19%	大賣/鉅額交易
2021/10/01	0	0.00	3	5.73	5.72	-3	128,842	0.00%
2021/09/30	1	5.58	40	5.65	5.58	-39	125,910	-0.03%
2021/09/29	30	5.63	8	5.62	5.63	22	124,695	0.02%
2021/09/28	0	0.00	20	5.51	5.52	-20	123,266	-0.02%
2021/09/23	0	0.00	20	5.55	5.54	-20	125,815	-0.02%
2021/09/22	20	5.60	267	5.60	5.60	-247	125,392	-0.20%	大賣/鉅額交易
2021/09/17	0	0.00	5	5.45	5.46	-5	122,725	0.00%
2021/09/15	0	0.00	3	5.46	5.46	-3	125,123	0.00%
2021/09/14	2	5.44	0	0.00	5.44	2	127,217	0.00%
2021/09/13	4	5.47	0	0.00	5.46	4	127,554	0.00%
2021/09/10	0	0.00	22	5.45	5.43	-22	129,471	-0.02%
2021/09/09	0	0.00	10	5.53	5.51	-10	128,336	-0.01%
2021/09/08	46	5.52	0	0.00	5.51	46	127,693	0.04%
2021/09/07	5	5.47	0	0.00	5.46	5	126,529	0.00%
2021/09/06	5	5.45	5	5.41	5.43	0	127,049	0.00%
2021/09/03	14	5.46	70	5.44	5.44	-56	127,326	-0.04%
2021/09/02	70	5.45	13	5.45	5.51	57	127,409	0.04%
2021/09/01	16	5.46	0	0.00	5.44	16	128,540	0.01%
2021/08/31	16	5.50	10	5.47	5.46	6	128,089	0.00%
2021/08/30	10	5.50	12	5.51	5.48	-2	129,423	0.00%
2021/08/27	24	5.58	380	5.55	5.53	-356	129,639	-0.27%	大賣/鉅額交易
2021/08/26	0.1	5.62	27	5.62	5.61	-26.9	128,670	-0.02%
2021/08/25	22	5.63	30	5.62	5.62	-8	128,905	-0.01%
2021/08/23	360	5.70	14	5.72	5.70	346	129,825	0.27%	大買/鉅額交易
2021/08/20	30	5.86	10	5.87	5.87	20	130,178	0.02%
2021/08/19	35.1	5.84	49	5.82	5.85	-13.9	129,216	-0.01%
2021/08/18	0	0.00	120	5.76	5.70	-120	126,757	-0.09%	大賣/鉅額交易
2021/08/17	22	5.76	6	5.76	5.76	16	127,356	0.01%
2021/08/16	10	5.71	2	5.67	5.70	8	127,893	0.01%
2021/08/13	113	5.64	0	0.00	5.66	113	131,053	0.09%	大買/鉅額交易
2021/08/12	1	5.59	6	5.58	5.59	-5	133,585	0.00%
2021/08/11	6	5.61	24	5.59	5.59	-18	137,080	-0.01%
2021/08/10	1	5.56	0	0.00	5.57	1	145,859	0.00%
2021/08/09	5	5.55	4	5.58	5.53	1	155,928	0.00%
2021/08/06	3	5.52	0	0.00	5.52	3	161,325	0.00%
2021/08/05	80	5.49	0	0.00	5.49	80	168,774	0.05%
2021/08/04	14	5.47	5	5.50	5.48	9	184,287	0.00%
2021/08/03	20	5.52	350	5.51	5.50	-330	188,824	-0.17%	大賣/鉅額交易
2021/08/02	1	5.55	0	0.00	5.51	1	189,450	0.00%
2021/07/30	5	5.59	0	0.00	5.61	5	191,236	0.00%
2021/07/29	1	5.57	0	0.00	5.56	1	193,121	0.00%
2021/07/28	359	5.69	325	5.71	5.67	34	193,720	0.02%	大買/大賣/
2021/07/27	1	5.60	204	5.59	5.60	-203	193,538	-0.10%	大賣/鉅額交易
2021/07/26	1	5.59	10	5.57	5.58	-9	196,721	0.00%
2021/07/22	10	5.50	0	0.00	5.54	10	197,869	0.01%
2021/07/21	1	5.59	40	5.57	5.59	-39	197,961	-0.02%
2021/07/20	13	5.54	50	5.56	5.56	-37	199,072	-0.02%
2021/07/19	1	5.49	205.2	5.51	5.48	-204.2	198,297	-0.10%	大賣/鉅額交易
2021/07/16	202	5.46	0.3	5.47	5.44	201.8	199,629	0.10%	大買/鉅額交易
2021/07/15	38	5.42	30	5.42	5.41	8	199,984	0.00%
2021/07/14	5	5.46	50	5.46	5.45	-45	199,935	-0.02%
2021/07/13	12	5.42	0	0.00	5.47	12	201,815	0.01%
2021/07/12	60	5.45	65	5.46	5.47	-5	202,081	0.00%
2021/07/09	30	5.54	14	5.53	5.53	16	202,398	0.01%
2021/07/08	3	5.48	0	0.00	5.47	3	203,394	0.00%
2021/07/07	51	5.49	0	0.00	5.49	51	205,239	0.02%
2021/07/06	45	5.46	10	5.44	5.46	35	205,269	0.02%
2021/07/05	23.2	5.46	125	5.46	5.44	-101.8	205,678	-0.05%	大賣/鉅額交易
2021/07/02	91	5.53	40	5.52	5.52	51	205,379	0.02%
2021/07/01	2	5.54	47	5.53	5.53	-45	205,628	-0.02%
2021/06/30	44.2	5.51	110	5.50	5.50	-65.8	206,653	-0.03%	大賣/
2021/06/29	10	5.55	350	5.57	5.58	-340	204,816	-0.17%	大賣/鉅額交易
2021/06/28	5	5.61	0	0.00	5.57	5	204,411	0.00%
2021/06/25	25	5.59	24	5.56	5.61	1	204,952	0.00%
2021/06/24	7	5.62	20	5.62	5.62	-13	204,930	-0.01%
2021/06/23	44	5.66	0	0.00	5.64	44	205,876	0.02%
2021/06/22	5	5.73	25	5.70	5.74	-20	204,153	-0.01%
2021/06/21	0	0.00	73	5.74	5.75	-73	204,277	-0.04%
2021/06/18	3	5.64	50	5.65	5.65	-47	201,965	-0.02%
2021/06/17	13	5.68	0	0.00	5.64	13	202,662	0.01%
2021/06/16	12	5.67	0	0.00	5.65	12	203,513	0.01%
2021/06/15	35	5.65	131	5.66	5.65	-96	203,998	-0.05%	大賣/
2021/06/11	155	5.70	150	5.69	5.70	5	203,342	0.00%	大買/大賣/
2021/06/10	260	5.73	4	5.74	5.72	256	202,996	0.13%	大買/鉅額交易
2021/06/09	25	5.79	4	5.78	5.79	21	201,860	0.01%
2021/06/08	110	5.77	0	0.00	5.76	110	200,964	0.05%	大買/鉅額交易
2021/06/07	224	5.80	27	5.80	5.74	197	202,787	0.10%	大買/鉅額交易
2021/06/04	0	0.00	4	5.77	5.75	-4	200,943	0.00%
2021/06/03	108	5.70	5	5.71	5.71	103	201,189	0.05%	大買/鉅額交易
2021/06/02	51	5.75	0	0.00	5.75	51	200,816	0.03%
2021/06/01	66	5.74	6	5.76	5.74	60	202,156	0.03%
2021/05/31	142	5.79	502	5.78	5.78	-360	203,343	-0.18%	大買/大賣/鉅額交易
2021/05/28	164	5.85	699	5.83	5.83	-535	202,788	-0.26%	大買/大賣/鉅額交易
2021/05/27	58	5.99	0	0.00	5.95	58	201,266	0.03%
2021/05/26	5	5.94	0	0.00	5.92	5	202,912	0.00%
2021/05/25	641	5.94	20	5.95	5.92	621	203,073	0.31%	大買/鉅額交易
2021/05/24	27	6.03	0	0.00	6.02	27	200,642	0.01%
2021/05/21	56	6.06	20	6.06	6.05	36	199,178	0.02%
2021/05/20	724	6.16	0	0.00	6.17	724	196,010	0.37%	大買/鉅額交易
2021/05/19	410	6.15	809	6.10	6.13	-399	194,580	-0.21%	大買/大賣/鉅額交易
2021/05/18	204	6.20	224	6.22	6.10	-20	192,937	-0.01%	大買/大賣/
2021/05/17	752	6.42	37	6.44	6.46	715	187,535	0.38%	大買/鉅額交易
2021/05/14	177	6.29	17	6.26	6.30	160	179,486	0.09%	大買/鉅額交易
2021/05/13	202	6.36	571	6.24	6.35	-369	175,188	-0.21%	大買/大賣/鉅額交易
2021/05/12	156	6.25	560	6.08	6.29	-404	167,255	-0.24%	大買/大賣/鉅額交易
2021/05/11	751	5.97	13	5.94	6.03	738	154,571	0.48%	大買/鉅額交易
2021/05/10	0	0.00	132	5.79	5.79	-132	152,488	-0.09%	大賣/鉅額交易
2021/05/07	8	5.79	0	0.00	5.77	8	154,709	0.01%
2021/05/06	2	5.93	20	5.95	5.90	-18	155,532	-0.01%
2021/05/05	532	5.89	420	5.89	5.94	112	154,318	0.07%	大買/大賣/鉅額交易
2021/05/04	15	5.91	231	5.91	5.88	-216	155,172	-0.14%	大賣/鉅額交易
2021/05/03	14	5.78	0	0.00	5.79	14	151,717	0.01%
2021/04/29	3	5.66	1	5.68	5.69	2	149,335	0.00%
2021/04/28	20	5.70	7	5.72	5.69	13	151,477	0.01%
2021/04/27	12	5.72	18	5.70	5.69	-6	152,908	0.00%
2021/04/26	8	5.73	45	5.71	5.71	-37	153,749	-0.02%
2021/04/23	2	5.81	0	0.00	5.80	2	154,209	0.00%
2021/04/22	67	5.84	54	5.80	5.85	13	155,961	0.01%
2021/04/21	55	5.83	4	5.82	5.82	51	154,748	0.03%
2021/04/20	130	5.81	2	5.80	5.79	128	156,475	0.08%	大買/鉅額交易
2021/04/19	13	5.81	190	5.84	5.79	-177	157,659	-0.11%	大賣/鉅額交易
2021/04/16	10	5.84	113	5.87	5.84	-103	156,441	-0.07%	大賣/鉅額交易
2021/04/15	10	5.91	42	5.90	5.88	-32	157,233	-0.02%
2021/04/14	86	5.99	32	5.94	5.94	54	158,178	0.03%
2021/04/13	3	5.90	0	0.00	5.97	3	158,548	0.00%
2021/04/12	12	5.95	0	0.00	5.96	12	157,369	0.01%
2021/04/09	3	5.96	50	5.93	5.94	-47	158,528	-0.03%
2021/04/08	28	5.96	202	5.95	5.92	-174	158,985	-0.11%	大賣/鉅額交易
2021/04/07	1	5.98	73	5.98	5.96	-72	158,779	-0.05%
2021/04/06	55	5.97	147	5.98	5.97	-92	158,386	-0.06%	大賣/
2021/04/01	21	6.07	0	0.00	6.06	21	157,271	0.01%
2021/03/30	46	6.08	0	0.00	6.06	46	156,730	0.03%
2021/03/29	27	6.10	0	0.00	6.10	27	156,029	0.02%
2021/03/26	45	6.17	0	0.00	6.16	45	154,724	0.03%
2021/03/25	0	0.00	3	6.27	6.26	-3	153,586	0.00%
2021/03/24	4	6.28	2	6.28	6.27	2	152,690	0.00%
2021/03/23	1	6.23	15	6.21	6.22	-14	151,797	-0.01%
2021/03/22	6	6.25	0	0.00	6.21	6	152,363	0.00%
2021/03/19	10	6.25	13	6.26	6.25	-3	152,554	0.00%
2021/03/18	10	6.15	0	0.00	6.17	10	150,844	0.01%
2021/03/17	10	6.17	2	6.21	6.20	8	150,532	0.01%
2021/03/16	23	6.19	10	6.17	6.17	13	150,882	0.01%
2021/03/15	21	6.22	666	6.21	6.20	-645	150,837	-0.43%	大賣/鉅額交易
2021/03/12	4	6.20	18	6.21	6.20	-14	151,624	-0.01%
2021/03/11	19	6.25	176	6.23	6.22	-157	151,618	-0.10%	大賣/鉅額交易
2021/03/10	1	6.34	0	0.00	6.36	1	150,950	0.00%
2021/03/09	7	6.40	6	6.38	6.36	1	151,012	0.00%
2021/03/08	1	6.31	0	0.00	6.36	1	150,015	0.00%
2021/03/05	27	6.35	22	6.40	6.36	5	148,765	0.00%
2021/03/04	658	6.28	0	0.00	6.31	658	146,919	0.45%	大買/鉅額交易
2021/03/03	168.1	6.32	44	6.30	6.22	124.1	145,708	0.09%	大買/鉅額交易
2021/03/02	112	6.29	40	6.21	6.35	72	144,978	0.05%	大買/
2021/02/26	17	6.32	95	6.28	6.34	-78	144,276	-0.05%
2021/02/25	12	6.17	20	6.18	6.16	-8	141,992	-0.01%
2021/02/24	8	6.24	32	6.25	6.25	-24	142,763	-0.02%
2021/02/23	1	6.13	0	0.00	6.13	1	141,009	0.00%
2021/02/22	17.1	6.12	5	6.14	6.15	12.1	140,454	0.01%
2021/02/19	25	6.20	0	0.00	6.17	25	140,449	0.02%
2021/02/18	32	6.16	0	0.00	6.14	32	139,706	0.02%
2021/02/17	35	6.21	33	6.21	6.17	2	141,170	0.00%
2021/02/05	210.1	6.41	91	6.41	6.41	119.1	137,634	0.09%	大買/鉅額交易
2021/02/04	5	6.53	0	0.00	6.47	5	135,825	0.00%
2021/02/02	87	6.45	23	6.47	6.44	64	137,304	0.05%
2021/02/01	55	6.65	0	0.00	6.60	55	137,090	0.04%
2021/01/29	117.1	6.60	131	6.63	6.72	-13.9	135,545	-0.01%	大買/大賣/
2021/01/28	20	6.59	52	6.59	6.60	-32	133,087	-0.02%
2021/01/27	33	6.48	35	6.50	6.48	-2	131,757	0.00%
2021/01/26	2	6.51	5	6.45	6.51	-3	131,342	0.00%
2021/01/25	6	6.41	62	6.43	6.38	-56	129,471	-0.04%
2021/01/22	20	6.35	17	6.35	6.34	3	131,396	0.00%
2021/01/21	29	6.31	273	6.37	6.31	-244	132,855	-0.18%	大賣/鉅額交易
2021/01/20	94	6.44	16	6.46	6.48	78	131,628	0.06%
2021/01/19	57	6.49	8	6.42	6.42	49	131,962	0.04%
2021/01/18	78	6.60	124	6.60	6.56	-46	130,451	-0.04%	大賣/
2021/01/15	60	6.44	66.5	6.43	6.55	-6.5	127,446	-0.01%
2021/01/14	21	6.53	32	6.53	6.51	-11	124,919	-0.01%
2021/01/13	96	6.53	197	6.53	6.48	-101	124,209	-0.08%	大賣/鉅額交易
2021/01/12	76	6.62	31	6.60	6.63	45	123,250	0.04%
2021/01/11	3	6.61	21	6.65	6.61	-18	122,235	-0.01%
2021/01/08	12	6.65	143	6.69	6.63	-131	123,575	-0.11%	大賣/鉅額交易
2021/01/07	128	6.81	320	6.81	6.73	-192	122,069	-0.16%	大買/大賣/鉅額交易
2021/01/06	367	6.89	0	0.00	6.89	367	120,365	0.30%	大買/鉅額交易
2021/01/05	126	6.89	5	6.89	6.87	121	119,239	0.10%	大買/鉅額交易
2021/01/04	8	6.96	0	0.00	6.89	8	120,411	0.01%
2020/12/31	8	7.01	0.5	7.01	6.96	7.5	120,757	0.01%
2020/12/30	28	7.04	45	7.06	7.02	-17	120,827	-0.01%
2020/12/29	11	7.11	11	7.12	7.11	0	121,484	0.00%
2020/12/28	62	7.13	70	7.14	7.10	-8	121,770	-0.01%
2020/12/25	67	7.16	84	7.18	7.18	-17	121,269	-0.01%
2020/12/24	18	7.21	0	0.00	7.21	18	121,122	0.01%
2020/12/23	39	7.30	0	0.00	7.26	39	122,326	0.03%
2020/12/22	44	7.27	0	0.00	7.31	44	123,887	0.04%
2020/12/21	21	7.22	0	0.00	7.20	21	127,582	0.02%
2020/12/18	1	7.28	30	7.26	7.27	-29	128,108	-0.02%
2020/12/17	38	7.28	0	0.00	7.25	38	132,930	0.03%
2020/12/16	43	7.27	110	7.31	7.25	-67	136,691	-0.05%	大賣/
2020/12/15	89	7.36	0	0.00	7.37	89	136,040	0.07%
2020/12/14	1	7.28	0	0.00	7.29	1	135,601	0.00%
2020/12/11	104	7.29	216	7.32	7.28	-112	139,244	-0.08%	大買/大賣/鉅額交易
2020/12/10	115	7.28	5	7.28	7.28	110	139,323	0.08%	大買/鉅額交易
2020/12/09	135	7.22	19	7.19	7.19	116	139,543	0.08%	大買/鉅額交易
2020/12/08	65	7.28	527	7.29	7.23	-462	139,460	-0.33%	大賣/鉅額交易
2020/12/07	32	7.29	6	7.30	7.30	26	140,984	0.02%
2020/12/04	181	7.40	165	7.35	7.33	16	145,274	0.01%	大買/大賣/
2020/12/03	21	7.42	0	0.00	7.43	21	147,694	0.01%
2020/12/02	10	7.48	10	7.45	7.44	0	148,053	0.00%
2020/12/01	31	7.53	120	7.53	7.49	-89	149,630	-0.06%	大賣/
2020/11/30	0	0.00	3	7.47	7.57	-3	150,933	0.00%
2020/11/27	4	7.52	4	7.49	7.48	0	150,703	0.00%
2020/11/26	24	7.54	12	7.51	7.50	12	150,489	0.01%
2020/11/25	28	7.56	2	7.57	7.57	26	150,162	0.02%
2020/11/24	3	7.49	25	7.46	7.52	-22	151,494	-0.01%
2020/11/23	9	7.49	0	0.00	7.48	9	151,794	0.01%
2020/11/20	15	7.59	0	0.00	7.57	15	150,005	0.01%
2020/11/19	20	7.58	15	7.58	7.57	5	150,574	0.00%
2020/11/18	21	7.62	1	7.62	7.57	20	150,088	0.01%
2020/11/17	18	7.63	105	7.62	7.64	-87	150,851	-0.06%	大賣/
2020/11/16	38	7.72	19	7.72	7.68	19	158,690	0.01%
2020/11/13	14	7.87	0	0.00	7.86	14	155,742	0.01%
2020/11/12	11	7.89	8	7.87	7.89	3	154,633	0.00%
2020/11/11	18	7.92	26	7.90	7.86	-8	155,379	-0.01%
2020/11/10	7	8.01	10	7.95	7.99	-3	152,991	0.00%
2020/11/09	109	7.98	5	7.95	7.95	104	151,737	0.07%	大買/鉅額交易
2020/11/06	194	8.08	100	8.10	8.09	94	149,477	0.06%	大買/
2020/11/05	20	8.12	0	0.00	8.12	20	148,340	0.01%
2020/11/04	116	8.16	10	8.22	8.13	106	148,428	0.07%	大買/鉅額交易
2020/11/03	34	8.27	10	8.26	8.24	24	146,499	0.02%
2020/11/02	16	8.40	228	8.38	8.37	-212	147,806	-0.14%	大賣/鉅額交易
2020/10/30	218	8.37	125	8.40	8.40	93	148,448	0.06%	大買/大賣/
2020/10/29	11	8.32	16	8.31	8.30	-5	145,894	0.00%
2020/10/27	35	8.17	0	0.00	8.17	35	142,834	0.02%
2020/10/26	26	8.14	0	0.00	8.13	26	142,241	0.02%
2020/10/23	16	8.16	0	0.00	8.15	16	147,945	0.01%
2020/10/22	22	8.19	80	8.21	8.17	-58	155,063	-0.04%
2020/10/21	6	8.18	6	8.17	8.19	0	158,204	0.00%
2020/10/20	1	8.20	16	8.20	8.20	-15	161,931	-0.01%
2020/10/19	85	8.17	12	8.18	8.16	73	163,424	0.04%
2020/10/16	1	8.21	6	8.27	8.28	-5	163,119	0.00%
2020/10/15	27	8.24	106	8.26	8.21	-79	163,877	-0.05%	大賣/
2020/10/14	2	8.17	0	0.00	8.18	2	163,605	0.00%
2020/10/13	1	8.19	5	8.17	8.17	-4	162,989	0.00%
2020/10/12	120	8.13	2	8.12	8.17	118	161,521	0.07%	大買/鉅額交易
2020/10/08	54	8.20	51	8.19	8.19	3	160,369	0.00%
2020/10/07	27	8.29	8	8.30	8.26	19	158,748	0.01%
2020/10/06	37	8.32	1	8.32	8.31	36	158,404	0.02%
2020/10/05	13	8.39	0	0.00	8.40	13	158,241	0.01%
2020/09/30	1	8.40	2	8.43	8.44	-1	158,798	0.00%
2020/09/29	53	8.44	0	0.00	8.47	53	160,520	0.03%
2020/09/28	18	8.52	420	8.58	8.50	-402	161,910	-0.25%	大賣/鉅額交易
2020/09/25	177	8.63	62	8.65	8.64	115	163,223	0.07%	大買/鉅額交易
2020/09/24	314	8.63	133	8.61	8.66	181	163,151	0.11%	大買/大賣/鉅額交易
2020/09/23	2	8.45	56	8.45	8.42	-54	160,027	-0.03%
2020/09/22	21	8.41	112	8.39	8.46	-91	160,033	-0.06%	大賣/
2020/09/21	6	8.24	110	8.23	8.33	-104	155,852	-0.07%	大賣/鉅額交易
2020/09/18	8	8.24	0	0.00	8.25	8	153,719	0.01%
2020/09/17	16	8.23	60	8.24	8.25	-44	154,629	-0.03%
2020/09/16	208	8.20	4	8.20	8.18	204	154,597	0.13%	大買/鉅額交易
2020/09/15	16	8.31	10	8.27	8.27	6	151,484	0.00%
2020/09/14	52	8.32	2	8.36	8.30	50	150,416	0.03%
2020/09/11	0	0.00	10	8.41	8.39	-10	150,216	-0.01%
2020/09/10	12	8.38	0	0.00	8.39	12	150,423	0.01%
2020/09/09	33	8.48	70	8.52	8.44	-37	149,866	-0.02%
2020/09/08	1	8.41	7	8.42	8.39	-6	146,474	0.00%
2020/09/07	62	8.42	281	8.40	8.43	-219	145,910	-0.15%	大賣/鉅額交易
2020/09/04	6	8.42	154	8.42	8.41	-148	147,225	-0.10%	大賣/鉅額交易
2020/09/03	52	8.30	140	8.33	8.32	-88	146,511	-0.06%	大賣/
2020/09/02	23	8.36	137	8.37	8.37	-114	145,531	-0.08%	大賣/鉅額交易
2020/09/01	14	8.39	0	0.00	8.36	14	147,433	0.01%
2020/08/31	17	8.36	27	8.39	8.45	-10	147,674	-0.01%
2020/08/28	45	8.38	36	8.38	8.37	9	147,921	0.01%
2020/08/27	29	8.28	20	8.28	8.32	9	148,169	0.01%
2020/08/26	27	8.34	15	8.34	8.32	12	147,597	0.01%
2020/08/25	11	8.35	26	8.35	8.35	-15	148,587	-0.01%
2020/08/24	17	8.43	0	0.00	8.43	17	148,094	0.01%
2020/08/21	27	8.50	4	8.51	8.47	23	148,275	0.02%
2020/08/20	51	8.53	138	8.59	8.67	-87	146,102	-0.06%	大賣/
2020/08/19	307	8.36	305	8.35	8.35	2	138,186	0.00%	大買/大賣/
2020/08/18	1	8.29	32	8.31	8.30	-31	138,277	-0.02%
2020/08/17	124	8.32	0	0.00	8.26	124	139,057	0.09%	大買/鉅額交易
2020/08/14	70	8.44	0	0.00	8.37	70	138,697	0.05%
2020/08/13	155	8.41	0	0.00	8.41	155	138,778	0.11%	大買/鉅額交易
2020/08/12	3	8.46	32	8.48	8.48	-29	139,033	-0.02%
2020/08/11	8	8.35	2	8.35	8.38	6	138,865	0.00%
2020/08/10	17	8.34	0	0.00	8.32	17	140,850	0.01%
2020/08/07	1	8.42	2	8.36	8.40	-1	145,667	0.00%
2020/08/06	14	8.33	8	8.33	8.35	6	146,177	0.00%
2020/08/05	15	8.43	10	8.41	8.41	5	144,421	0.00%
2020/08/04	5	8.52	0	0.00	8.50	5	144,468	0.00%
2020/08/03	3	8.60	17	8.56	8.62	-14	143,750	-0.01%
2020/07/31	34	8.51	22	8.52	8.51	12	145,476	0.01%
2020/07/30	38	8.52	2	8.53	8.52	36	147,593	0.02%
2020/07/29	36	8.60	7	8.63	8.63	29	148,551	0.02%
2020/07/28	100	8.39	85	8.37	8.62	15	149,023	0.01%
2020/07/27	113	8.58	23	8.60	8.59	90	146,351	0.06%	大買/
2020/07/24	29	8.81	12	8.84	8.82	17	145,187	0.01%
2020/07/23	3	8.74	2	8.75	8.74	1	143,313	0.00%
2020/07/22	54	8.73	410	8.70	8.72	-356	142,574	-0.25%	大賣/鉅額交易
2020/07/21	45	8.76	21	8.77	8.74	24	143,049	0.02%
2020/07/20	24	9.00	4	8.93	8.93	20	141,716	0.01%
2020/07/17	8	8.91	20	8.92	8.92	-12	143,971	-0.01%
2020/07/16	3	8.96	14	8.98	8.96	-11	146,324	-0.01%
2020/07/15	26	8.86	11	8.87	8.91	15	146,491	0.01%
2020/07/14	6	8.96	10	8.98	8.94	-4	149,507	0.00%
2020/07/13	62	8.98	8	9.00	8.93	54	150,531	0.04%
2020/07/10	42	9.06	0	0.00	9.09	42	151,976	0.03%
2020/07/09	13	8.97	8	8.94	8.98	5	154,686	0.00%
2020/07/08	36	9.01	10	8.97	8.99	26	154,800	0.02%
2020/07/07	117	9.04	6	8.98	9.06	111	153,972	0.07%	大買/鉅額交易
2020/07/06	103	9.10	20	9.05	9.04	83	154,764	0.05%	大買/
2020/07/03	78	9.26	0	0.00	9.23	78	155,175	0.05%
2020/07/02	14	9.35	5	9.36	9.33	9	155,940	0.01%
2020/07/01	26	9.44	5	9.43	9.44	21	156,963	0.01%
2020/06/30	2	9.55	69	9.55	9.52	-67	159,298	-0.04%
2020/06/29	400	9.58	18	9.60	9.62	382	160,588	0.24%	大買/鉅額交易
2020/06/24	27	9.48	0	0.00	9.49	27	163,469	0.02%
2020/06/23	18	9.52	0	0.00	9.54	18	165,899	0.01%
2020/06/22	15	9.58	20	9.60	9.58	-5	169,042	0.00%
2020/06/19	131	9.60	20	9.58	9.59	111	173,213	0.06%	大買/鉅額交易
2020/06/18	222	9.63	0	0.00	9.60	222	179,211	0.12%	大買/鉅額交易
2020/06/17	9	9.65	0	0.00	9.64	9	185,478	0.00%
2020/06/16	11	9.67	47	9.69	9.64	-36	191,701	-0.02%
2020/06/15	45	9.81	54	9.79	9.90	-9	196,733	0.00%
2020/06/12	105	9.85	119	9.78	9.76	-14	199,145	-0.01%	大買/大賣/
2020/06/11	108	9.55	1	9.70	9.70	107	201,473	0.05%	大買/鉅額交易
2020/06/10	61	9.52	0	0.00	9.51	61	207,748	0.03%
2020/06/09	21	9.61	88	9.62	9.60	-67	215,684	-0.03%
2020/06/08	18	9.65	109	9.60	9.63	-91	219,804	-0.04%	大賣/
2020/06/05	50	9.73	188	9.75	9.70	-138	219,480	-0.06%	大賣/鉅額交易
2020/06/04	61	9.80	26	9.80	9.79	35	221,337	0.02%
2020/06/03	97	9.90	48	9.90	9.86	49	223,618	0.02%
2020/06/02	11	10.02	24	10.02	10.03	-13	221,442	-0.01%
2020/06/01	20	10.07	1	10.07	10.07	19	221,369	0.01%
2020/05/29	4	10.22	35	10.25	10.20	-31	221,432	-0.01%
2020/05/28	2	10.17	152	10.22	10.22	-150	221,757	-0.07%	大賣/鉅額交易
2020/05/27	28	10.14	0	0.00	10.15	28	223,915	0.01%
2020/05/26	24	10.14	8	10.13	10.14	16	225,336	0.01%
2020/05/25	8	10.31	5	10.35	10.30	3	224,545	0.00%
2020/05/22	20	10.33	2	10.26	10.39	18	224,608	0.01%
2020/05/21	21	10.19	10	10.18	10.18	11	224,414	0.00%
2020/05/20	4	10.28	0	0.00	10.29	4	223,426	0.00%
2020/05/19	41	10.30	93	10.28	10.30	-52	222,850	-0.02%
2020/05/18	5	10.42	17	10.40	10.42	-12	222,529	-0.01%
2020/05/15	28	10.38	3	10.41	10.38	25	221,847	0.01%
2020/05/14	27	10.39	4	10.41	10.45	23	218,829	0.01%
2020/05/13	2	10.32	7	10.37	10.30	-5	212,908	0.00%
2020/05/12	15	10.36	20	10.34	10.33	-5	212,005	0.00%
2020/05/11	18	10.21	151	10.21	10.22	-133	211,649	-0.06%	大賣/鉅額交易
2020/05/08	7	10.31	84	10.28	10.31	-77	209,859	-0.04%
2020/05/07	27	10.42	2	10.36	10.38	25	209,972	0.01%
2020/05/06	88	10.52	0	0.00	10.47	88	207,608	0.04%
2020/05/05	45	10.46	12	10.51	10.49	33	204,415	0.02%
2020/05/04	24	10.59	128	10.55	10.56	-104	202,189	-0.05%	大賣/鉅額交易
2020/04/30	175	10.28	75	10.27	10.25	100	196,307	0.05%	大買/
2020/04/29	107	10.48	128	10.47	10.47	-21	194,217	-0.01%	大買/大賣/
2020/04/28	14	10.69	120	10.66	10.62	-106	192,754	-0.05%	大賣/鉅額交易
2020/04/27	107	10.72	11	10.71	10.65	96	193,702	0.05%	大買/
2020/04/24	11	10.95	0	0.00	10.95	11	190,805	0.01%
2020/04/23	19	10.93	17	11.00	10.94	2	189,262	0.00%
2020/04/22	128	11.11	533	11.13	11.03	-405	187,138	-0.22%	大買/大賣/鉅額交易
2020/04/21	124	10.97	5	11.03	11.07	119	184,680	0.06%	大買/鉅額交易
2020/04/20	64	10.74	15	10.74	10.74	49	181,597	0.03%
2020/04/17	185	10.68	61	10.68	10.69	124	180,884	0.07%	大買/鉅額交易
2020/04/16	479	11.00	7	10.94	10.94	472	176,535	0.27%	大買/鉅額交易
2020/04/15	112	10.92	115	10.96	10.92	-3	175,057	0.00%	大買/大賣/
2020/04/14	243	11.06	143	11.03	10.99	100	172,890	0.06%	大買/大賣/
2020/04/13	26	11.32	5	11.32	11.34	21	168,864	0.01%
2020/04/10	35	11.31	11	11.30	11.28	24	167,764	0.01%
2020/04/09	88	11.28	41	11.27	11.31	47	166,484	0.03%
2020/04/08	125	11.33	180	11.29	11.27	-55	163,715	-0.03%	大買/大賣/
2020/04/07	56	11.46	101	11.42	11.43	-45	160,251	-0.03%	大賣/
2020/04/06	200	11.80	56	11.73	11.69	144	157,323	0.09%	大買/鉅額交易
2020/04/01	148	11.89	83	11.91	11.89	65	154,616	0.04%	大買/
2020/03/31	148	11.90	68	11.95	11.93	80	150,619	0.05%	大買/
2020/03/30	199	12.17	135	12.05	11.96	64	148,230	0.04%	大買/大賣/
2020/03/27	197	11.65	112	11.73	11.93	85	143,128	0.06%	大買/大賣/
2020/03/26	165	11.94	344	11.98	11.87	-179	138,946	-0.13%	大買/大賣/鉅額交易
2020/03/25	184	11.97	321	11.95	12.00	-137	134,903	-0.10%	大買/大賣/鉅額交易
2020/03/24	350	12.46	83	12.46	12.46	267	129,782	0.21%	大買/鉅額交易
2020/03/23	293	13.30	139	13.19	13.23	154	123,563	0.12%	大買/大賣/鉅額交易
2020/03/20	316	12.83	238	13.12	12.76	78	116,772	0.07%	大買/大賣/
2020/03/19	231	13.57	253	13.23	13.80	-22	109,367	-0.02%	大買/大賣/
2020/03/18	75	12.69	27	12.57	12.90	48	102,538	0.05%
2020/03/17	619	12.50	466	12.38	12.49	153	99,108	0.15%	大買/大賣/鉅額交易
2020/03/16	190	11.90	531	11.96	12.20	-341	92,947	-0.37%	大買/大賣/鉅額交易
2020/03/13	322	12.17	181	12.07	11.72	141	83,902	0.17%	大買/大賣/鉅額交易
2020/03/12	96	11.36	84	11.43	11.48	12	74,514	0.02%
2020/03/11	84	10.84	10	10.76	10.98	74	69,342	0.11%
2020/03/10	52	10.89	9	10.87	10.78	43	67,039	0.06%
2020/03/09	52	10.80	95	10.79	10.84	-43	63,679	-0.07%
2020/03/06	3	10.52	19	10.52	10.52	-16	60,130	-0.03%
2020/03/05	5	10.35	0	0.00	10.35	5	59,564	0.01%
2020/03/04	1	10.49	0	0.00	10.49	1	60,577	0.00%
2020/03/03	6	10.51	203	10.50	10.51	-197	60,459	-0.33%	大賣/鉅額交易
2020/03/02	41	10.70	61	10.63	10.61	-20	59,179	-0.03%
2020/02/27	21	10.54	192	10.47	10.52	-171	56,391	-0.30%	大賣/鉅額交易
2020/02/26	2	10.39	54	10.39	10.39	-52	54,608	-0.10%
2020/02/25	99	10.33	8	10.28	10.28	91	53,111	0.17%
2020/02/24	0	0.00	10	10.29	10.31	-10	52,424	-0.02%
2020/02/21	1	10.18	0	0.00	10.17	1	51,274	0.00%
2020/02/20	60	10.09	60	10.13	10.14	0	51,208	0.00%
2020/02/19	99	10.15	1	10.20	10.10	98	51,020	0.19%
2020/02/18	132	10.19	3	10.18	10.22	129	50,553	0.26%	大買/鉅額交易
2020/02/17	62	10.15	0	0.00	10.13	62	50,205	0.12%
2020/02/14	6	10.07	0	0.00	10.08	6	49,965	0.01%
2020/02/13	25	10.08	45	10.06	10.12	-20	49,823	-0.04%
2020/02/12	14	10.12	4	10.17	10.11	10	50,113	0.02%
2020/02/11	15	10.19	30	10.18	10.20	-15	49,403	-0.03%
2020/02/10	40	10.42	60	10.28	10.30	-20	49,289	-0.04%
2020/02/07	3	10.24	292	10.22	10.28	-289	48,782	-0.59%	大賣/鉅額交易
2020/02/06	11	10.15	80	10.16	10.16	-69	48,815	-0.14%
2020/02/05	24	10.32	0	0.00	10.32	24	49,893	0.05%
2020/02/04	96	10.35	5	10.32	10.35	91	49,040	0.19%
2020/02/03	207	10.60	200	10.55	10.49	7	49,087	0.01%	大買/大賣/
2020/01/31	121	10.39	291	10.40	10.40	-170	46,425	-0.37%	大買/大賣/鉅額交易
2020/01/30	126	10.38	36	10.34	10.48	90	45,459	0.20%	大買/
2020/01/20	10	9.86	0	0.00	9.88	10	42,114	0.02%
2020/01/17	0	0.00	1	9.92	9.92	-1	42,684	0.00%
2020/01/16	0	0.00	10	9.93	9.93	-10	42,984	-0.02%
2020/01/15	0	0.00	57	9.91	9.94	-57	43,107	-0.13%
2020/01/14	4	9.88	105	9.87	9.86	-101	42,906	-0.24%	大賣/鉅額交易
2020/01/13	36	9.91	0	0.00	9.91	36	42,634	0.08%
2020/01/10	2	9.99	5	10.02	10.01	-3	42,490	-0.01%
2020/01/09	12	10.02	10	10.08	10.01	2	42,460	0.00%
2020/01/08	12	10.13	13	10.18	10.15	-1	42,509	0.00%
2020/01/07	94	10.10	5	10.08	10.09	89	42,069	0.21%
2020/01/06	2	10.02	15	10.00	10.04	-13	42,184	-0.03%
2020/01/03	15	9.93	5	9.92	9.95	10	41,967	0.02%
2020/01/02	21	9.92	40	9.92	9.93	-19	42,163	-0.05%
2019/12/31	150	9.99	5	9.99	9.99	145	41,885	0.35%	大買/鉅額交易
2019/12/30	5	9.94	4	9.93	9.94	1	42,016	0.00%
2019/12/27	10	9.92	140	9.93	9.92	-130	42,170	-0.31%	大賣/鉅額交易
2019/12/26	0	0.00	5	10.01	10.01	-5	41,920	-0.01%
2019/12/25	1	10.00	2	10.01	9.99	-1	42,673	0.00%
2019/12/24	10	10.00	0	0.00	10.00	10	42,902	0.02%
2019/12/23	18	10.01	0	0.00	10.01	18	43,054	0.04%
2019/12/19	12	9.98	2	9.96	9.99	10	43,599	0.02%
2019/12/18	5	9.95	4	9.94	9.95	1	43,689	0.00%
2019/12/17	47	10.00	0	0.00	9.95	47	43,689	0.11%
2019/12/16	52	10.05	0	0.00	10.06	52	42,976	0.12%
2019/12/13	16	10.06	36	10.07	10.08	-20	43,435	-0.05%
2019/12/12	23	10.17	0	0.00	10.15	23	42,830	0.05%
2019/12/11	10	10.31	5	10.32	10.30	5	41,927	0.01%
2019/12/09	16	10.31	38	10.31	10.31	-22	42,127	-0.05%
2019/12/06	11	10.34	0	0.00	10.37	11	41,568	0.03%
2019/12/05	31	10.38	0	0.00	10.39	31	41,473	0.07%
2019/12/04	10	10.52	0	0.00	10.49	10	41,432	0.02%
2019/12/02	69	10.50	55	10.51	10.49	14	42,066	0.03%
2019/11/29	6	10.53	2	10.50	10.53	4	42,091	0.01%
2019/11/28	2	10.39	1	10.39	10.39	1	40,355	0.00%
2019/11/27	1	10.37	0	0.00	10.34	1	39,001	0.00%
2019/11/26	0	0.00	130	10.38	10.37	-130	38,908	-0.33%	大賣/鉅額交易
2019/11/25	1	10.40	0	0.00	10.42	1	38,782	0.00%
2019/11/22	1	10.42	62	10.42	10.42	-61	38,732	-0.16%
2019/11/21	1	10.46	0	0.00	10.44	1	39,883	0.00%
2019/11/20	21	10.40	1	10.39	10.40	20	39,846	0.05%
2019/11/19	2	10.37	2	10.37	10.35	0	39,912	0.00%
2019/11/18	1	10.43	0	0.00	10.41	1	39,628	0.00%
2019/11/15	1	10.47	1	10.47	10.46	0	39,606	0.00%
2019/11/14	1	10.52	0	0.00	10.54	1	39,830	0.00%
2019/11/13	16	10.54	11	10.52	10.53	5	40,088	0.01%
2019/11/12	1	10.53	0	0.00	10.48	1	40,890	0.00%
2019/11/11	22	10.55	100	10.53	10.56	-78	41,147	-0.19%
2019/11/08	1	10.39	0	0.00	10.42	1	40,653	0.00%
2019/11/07	3	10.43	0	0.00	10.42	3	40,725	0.01%
2019/11/06	42	10.39	0	0.00	10.36	42	41,038	0.10%
2019/11/05	14	10.42	1	10.40	10.38	13	41,016	0.03%
2019/11/04	30	10.51	8	10.49	10.47	22	42,860	0.05%
2019/11/01	6	10.66	15	10.64	10.63	-9	42,027	-0.02%
2019/10/31	20	10.63	0	0.00	10.65	20	43,464	0.05%
2019/10/30	105	10.70	0	0.00	10.68	105	42,787	0.25%	大買/鉅額交易
2019/10/29	4	10.69	0	0.00	10.68	4	43,161	0.01%
2019/10/28	16	10.70	276	10.69	10.69	-260	42,620	-0.61%	大賣/鉅額交易
2019/10/25	1	10.72	15	10.72	10.73	-14	42,309	-0.03%
2019/10/24	48	10.75	0	0.00	10.74	48	41,439	0.12%
2019/10/23	5	10.78	102	10.82	10.80	-97	41,126	-0.24%	大賣/
2019/10/22	53	10.78	4	10.78	10.77	49	40,866	0.12%
2019/10/21	44	10.85	3	10.86	10.84	41	40,472	0.10%
2019/10/18	3	10.86	3	10.80	10.85	0	41,005	0.00%
2019/10/17	7	10.88	5	10.87	10.85	2	41,191	0.00%
2019/10/16	17	10.87	13	10.87	10.87	4	40,999	0.01%
2019/10/15	12	10.93	5	10.92	10.92	7	40,590	0.02%
2019/10/14	54	10.95	158	10.95	10.94	-104	40,384	-0.26%	大賣/鉅額交易
2019/10/09	1	11.09	10	11.12	11.12	-9	40,576	-0.02%
2019/10/08	26	11.04	20	11.05	11.03	6	40,264	0.01%
2019/10/07	12	11.12	67	11.12	11.11	-55	40,378	-0.14%
2019/10/04	1	11.15	129	11.17	11.15	-128	41,436	-0.31%	大賣/鉅額交易
2019/10/03	11	11.20	80	11.17	11.17	-69	41,306	-0.17%
2019/10/02	7	11.10	0	0.00	11.09	7	41,670	0.02%
2019/10/01	25	11.10	5	11.09	11.07	20	41,666	0.05%
2019/09/27	1	11.21	0	0.00	11.22	1	41,089	0.00%
2019/09/26	4	11.21	3	11.16	11.20	1	41,277	0.00%
2019/09/25	45	11.20	3	11.21	11.20	42	41,290	0.10%
2019/09/24	18	11.14	0	0.00	11.14	18	41,954	0.04%
2019/09/23	1	11.15	1	11.15	11.14	0	41,917	0.00%
2019/09/20	26	11.15	0	0.00	11.15	26	42,650	0.06%
2019/09/19	36	11.18	4	11.18	11.18	32	42,585	0.08%
2019/09/18	32	11.15	8	11.17	11.16	24	42,394	0.06%
2019/09/17	38	11.21	0	0.00	11.21	38	41,648	0.09%
2019/09/16	160	11.23	0	0.00	11.22	160	41,802	0.38%	大買/鉅額交易
2019/09/12	5	11.25	0	0.00	11.26	5	41,632	0.01%
2019/09/11	5	11.32	0	0.00	11.32	5	42,470	0.01%
2019/09/10	11	11.33	0	0.00	11.34	11	42,254	0.03%
2019/09/09	3	11.31	3	11.30	11.30	0	42,269	0.00%
2019/09/06	7	11.32	0	0.00	11.32	7	42,246	0.02%
2019/09/05	24	11.36	0	0.00	11.34	24	42,049	0.06%
2019/09/04	5	11.47	0	0.00	11.44	5	41,382	0.01%
2019/09/02	7	11.50	0	0.00	11.49	7	44,193	0.02%
2019/08/30	5	11.55	0	0.00	11.54	5	44,085	0.01%
2019/08/29	2	11.70	0	0.00	11.69	2	44,247	0.00%
2019/08/28	3	11.70	0	0.00	11.70	3	44,751	0.01%
2019/08/27	0	0.00	10	11.75	11.78	-10	45,200	-0.02%
2019/08/26	2	11.78	1	11.80	11.80	1	45,834	0.00%
2019/08/21	6	11.64	0	0.00	11.63	6	45,306	0.01%
2019/08/20	5	11.65	0	0.00	11.64	5	45,543	0.01%
2019/08/19	0	0.00	9	11.72	11.68	-9	46,160	-0.02%
2019/08/15	0	0.00	10	11.90	11.87	-10	47,187	-0.02%
2019/08/14	0	0.00	15	11.70	11.75	-15	47,248	-0.03%
2019/08/13	1	11.83	3	11.79	11.84	-2	48,375	0.00%
2019/08/12	0	0.00	5	11.71	11.73	-5	49,194	-0.01%
2019/08/08	5	11.75	5	11.73	11.73	0	49,787	0.00%
2019/08/07	4	11.85	0	0.00	11.88	4	49,923	0.01%
2019/08/06	4	11.90	23	11.95	11.82	-19	51,909	-0.04%
2019/08/05	1	11.73	9	11.78	11.79	-8	50,805	-0.02%
2019/08/02	0	0.00	17	11.66	11.70	-17	50,900	-0.03%
2019/08/01	36	11.50	33	11.49	11.50	3	50,574	0.01%
2019/07/31	0	0.00	10	11.43	11.44	-10	50,704	-0.02%
2019/07/29	8	11.38	10	11.40	11.36	-2	51,801	0.00%
2019/07/25	25.5	11.34	0	0.00	11.32	25.5	52,906	0.05%
2019/07/23	4	11.34	0	0.00	11.34	4	53,348	0.01%
2019/07/22	6	11.35	1	11.35	11.35	5	53,808	0.01%
2019/07/19	30	11.39	25	11.39	11.42	5	53,507	0.01%
2019/07/18	10	11.51	1	11.50	11.51	9	53,436	0.02%
2019/07/17	11	11.49	0	0.00	11.48	11	53,923	0.02%
2019/07/12	0	0.00	30	11.49	11.49	-30	53,940	-0.06%
2019/07/11	37	11.48	0	0.00	11.49	37	54,616	0.07%
2019/07/10	1	11.59	0	0.00	11.59	1	54,180	0.00%
2019/07/05	2	11.62	0	0.00	11.59	2	53,230	0.00%
2019/07/03	5	11.63	0	0.00	11.67	5	53,898	0.01%
2019/07/01	15	11.56	13	11.53	11.53	2	54,206	0.00%
2019/06/26	0	0.00	2	11.83	11.83	-2	54,985	0.00%
2019/06/25	5	11.82	2	11.80	11.82	3	54,962	0.01%
2019/06/24	6	11.77	2	11.76	11.73	4	54,970	0.01%
2019/06/21	6	11.71	2	11.75	11.77	4	55,397	0.01%
2019/06/20	3	11.75	0	0.00	11.76	3	55,752	0.01%
2019/06/19	121	11.85	2	11.89	11.79	119	55,794	0.21%	大買/鉅額交易
2019/06/13	2	12.06	0	0.00	12.07	2	56,217	0.00%
2019/06/10	0	0.00	6	12.08	12.05	-6	54,945	-0.01%
2019/06/06	0	0.00	20	12.26	12.26	-20	54,225	-0.04%
2019/06/04	0	0.00	200	12.23	12.22	-200	54,332	-0.37%	大賣/鉅額交易
2019/05/31	8	12.18	0	0.00	12.17	8	54,907	0.01%
2019/05/30	202	12.29	500	12.28	12.29	-298	54,519	-0.55%	大買/大賣/鉅額交易
2019/05/29	200	12.39	0	0.00	12.36	200	56,182	0.36%	大買/鉅額交易
2019/05/28	0	0.00	2	12.31	12.31	-2	56,047	0.00%
2019/05/27	310	12.33	2	12.28	12.32	308	56,809	0.54%	大買/鉅額交易
2019/05/24	0	0.00	3	12.31	12.33	-3	57,445	-0.01%
2019/05/23	0	0.00	200	12.35	12.34	-200	57,007	-0.35%	大賣/鉅額交易
2019/05/22	10	12.12	11	12.16	12.15	-1	56,099	0.00%
2019/05/21	15	12.24	24	12.14	12.13	-9	56,575	-0.02%
2019/05/20	0	0.00	2	12.22	12.22	-2	55,785	0.00%
2019/05/17	1	12.20	0	0.00	12.22	1	54,622	0.00%
2019/05/15	3	12.06	0	0.00	12.03	3	53,959	0.01%
2019/05/10	45.5	11.75	3	11.81	11.87	42.5	52,289	0.08%
2019/05/09	0	0.00	2	11.87	11.84	-2	51,514	0.00%
2019/05/06	0	0.00	2	11.70	11.74	-2	52,907	0.00%
2019/05/03	115.5	11.53	38	11.60	11.51	77.5	52,330	0.15%	大買/
2019/05/02	15	11.61	55	11.61	11.61	-40	53,288	-0.08%
2019/04/30	34	11.69	0	0.00	11.64	34	53,291	0.06%
2019/04/29	1	11.69	0	0.00	11.66	1	53,577	0.00%
2019/04/26	5	11.69	0	0.00	11.67	5	54,172	0.01%
2019/04/25	2	11.59	0	0.00	11.56	2	53,830	0.00%
2019/04/24	0	0.00	5	11.60	11.58	-5	53,745	-0.01%
2019/04/23	2.5	11.61	0	0.00	11.59	2.5	53,939	0.00%
2019/04/22	2	11.59	5	11.65	11.65	-3	53,697	-0.01%
2019/04/19	5	11.62	5	11.65	11.64	0	54,304	0.00%
2019/04/18	11	11.66	10	11.60	11.68	1	54,050	0.00%
2019/04/17	6	11.63	467	11.65	11.62	-461	54,773	-0.84%	大賣/鉅額交易
2019/04/16	0	0.00	2	11.70	11.70	-2	54,580	0.00%
2019/04/15	10	11.75	6	11.74	11.73	4	56,543	0.01%
2019/04/11	0	0.00	21	11.83	11.81	-21	64,740	-0.03%
2019/04/10	17	11.79	0	0.00	11.76	17	67,265	0.03%
2019/04/09	14	11.80	0	0.00	11.78	14	67,832	0.02%
2019/04/08	33	11.86	2	11.85	11.86	31	68,233	0.05%
2019/04/03	30	11.96	0	0.00	11.94	30	69,013	0.04%
2019/04/02	2	11.95	12	11.95	11.95	-10	69,860	-0.01%
2019/04/01	15	11.95	0	0.00	12.02	15	70,403	0.02%
2019/03/29	17	12.08	0	0.00	12.06	17	70,429	0.02%
2019/03/28	1	12.20	0	0.00	12.20	1	70,819	0.00%
2019/03/27	10	12.14	38	12.18	12.14	-28	72,611	-0.04%
2019/03/26	2	12.16	0	0.00	12.15	2	73,587	0.00%
2019/03/25	0	0.00	17	12.25	12.25	-17	74,705	-0.02%
2019/03/22	10	12.07	11	12.08	12.06	-1	74,957	0.00%
2019/03/21	1.5	12.10	3	12.14	12.08	-1.5	75,540	0.00%
2019/03/20	2	12.20	10	12.19	12.18	-8	75,601	-0.01%
2019/03/19	10	12.21	1	12.22	12.18	9	76,437	0.01%
2019/03/18	7	12.25	0	0.00	12.22	7	76,939	0.01%
2019/03/15	1	12.29	0	0.00	12.29	1	77,856	0.00%
2019/03/12	21	12.37	0	0.00	12.36	21	81,503	0.03%
2019/03/11	200	12.58	24	12.58	12.51	176	81,263	0.22%	大買/鉅額交易
2019/03/08	0	0.00	13	12.56	12.54	-13	83,101	-0.02%
2019/03/07	3	12.47	0	0.00	12.51	3	83,160	0.00%
2019/03/06	1	12.41	0	0.00	12.41	1	83,243	0.00%
2019/03/05	1	12.46	5	12.48	12.46	-4	84,367	0.00%
2019/03/04	36	12.42	105	12.46	12.44	-69	84,267	-0.08%	大賣/
2019/02/27	17	12.38	0	0.00	12.35	17	83,293	0.02%
2019/02/26	2	12.36	138	12.36	12.34	-136	83,534	-0.16%	大賣/鉅額交易
2019/02/25	10	12.38	0	0.00	12.36	10	82,602	0.01%
2019/02/22	114	12.48	0	0.00	12.45	114	82,605	0.14%	大買/鉅額交易
2019/02/21	10	12.49	0	0.00	12.42	10	82,694	0.01%
2019/02/20	5	12.52	60	12.57	12.52	-55	82,133	-0.07%
2019/02/19	5	12.64	0	0.00	12.64	5	81,562	0.01%
2019/02/18	12	12.65	16	12.67	12.63	-4	82,096	0.00%
2019/02/15	2	12.77	2	12.77	12.76	0	81,929	0.00%
2019/02/14	0	0.00	2	12.71	12.72	-2	82,289	0.00%
2019/02/13	5	12.72	0	0.00	12.71	5	82,629	0.01%
2019/02/12	408	12.75	0	0.00	12.70	408	83,477	0.49%	大買/鉅額交易
2019/01/29	2	12.95	400	12.97	12.95	-398	82,384	-0.48%	大賣/鉅額交易
2019/01/28	217	12.84	6	12.84	12.85	211	81,908	0.26%	大買/鉅額交易
2019/01/25	242	12.87	0	0.00	12.86	242	82,551	0.29%	大買/鉅額交易
2019/01/23	1	13.04	0	0.00	13.08	1	83,356	0.00%
2019/01/21	4	12.98	0	0.00	12.99	4	83,702	0.00%
2019/01/18	56	13.06	0	0.00	13.05	56	85,111	0.07%
2019/01/17	20	13.13	0	0.00	13.14	20	87,095	0.02%
2019/01/15	11	13.14	1	13.12	13.12	10	89,781	0.01%
2019/01/14	31	13.20	0	0.00	13.27	31	90,270	0.03%
2019/01/11	153	13.16	0	0.00	13.18	153	91,262	0.17%	大買/鉅額交易
2019/01/09	211	13.20	0	0.00	13.22	211	91,836	0.23%	大買/鉅額交易
2019/01/07	0	0.00	4	13.50	13.42	-4	92,082	0.00%
2019/01/04	8	13.75	0	0.00	13.71	8	92,269	0.01%
2019/01/02	3	13.28	367	13.49	13.50	-364	89,706	-0.41%	大賣/鉅額交易
2018/12/28	23	13.32	0	0.00	13.20	23	88,295	0.03%
2018/12/27	340	13.40	0	0.00	13.35	340	90,124	0.38%	大買/鉅額交易
2018/12/26	4	13.51	30	13.51	13.62	-26	90,467	-0.03%
2018/12/25	5	13.64	30	13.62	13.57	-25	89,271	-0.03%
2018/12/24	35	13.41	0	0.00	13.41	35	88,711	0.04%
2018/12/22	100	13.44	20	13.44	13.42	80	87,820	0.09%
2018/12/21	0	0.00	10	13.47	13.34	-10	87,725	-0.01%
2018/12/18	0	0.00	4	13.33	13.30	-4	83,023	0.00%
2018/12/17	9	13.21	0	0.00	13.21	9	81,896	0.01%
2018/12/14	0	0.00	123	13.32	13.30	-123	80,969	-0.15%	大賣/鉅額交易
2018/12/13	2	13.13	0	0.00	13.15	2	80,243	0.00%
2018/12/12	13	13.20	0	0.00	13.18	13	80,071	0.02%
2018/12/11	2	13.39	0	0.00	13.34	2	79,209	0.00%
2018/12/10	0	0.00	37	13.42	13.44	-37	79,063	-0.05%
2018/12/07	3	13.26	4	13.30	13.28	-1	78,335	0.00%
2018/12/06	1	13.35	59	13.29	13.38	-58	77,931	-0.07%
2018/12/05	5	13.06	343	13.07	13.09	-338	76,328	-0.44%	大賣/鉅額交易
2018/12/03	366	12.80	4	12.84	12.78	362	76,030	0.48%	大買/鉅額交易
2018/11/29	11	13.00	3	13.03	13.12	8	73,828	0.01%
2018/11/27	0	0.00	3	13.35	13.28	-3	71,631	0.00%
2018/11/26	21	13.26	0	0.00	13.29	21	71,998	0.03%
2018/11/23	0	0.00	17	13.41	13.44	-17	71,961	-0.02%
2018/11/22	3	13.31	0	0.00	13.34	3	72,458	0.00%
2018/11/21	12	13.38	1	13.32	13.32	11	72,742	0.02%
2018/11/20	7	13.29	0	0.00	13.31	7	72,082	0.01%
2018/11/19	1	13.25	4	13.23	13.22	-3	71,872	0.00%
2018/11/15	5	13.26	0	0.00	13.22	5	71,754	0.01%
2018/11/14	2	13.29	0	0.00	13.28	2	71,329	0.00%
2018/11/13	8	13.41	158	13.50	13.30	-150	71,327	-0.21%	大賣/鉅額交易
2018/11/12	5	13.19	0	0.00	13.20	5	70,583	0.01%
2018/11/09	57	13.21	0	0.00	13.25	57	71,029	0.08%
2018/11/05	0	0.00	10	13.27	13.23	-10	70,161	-0.01%
2018/11/02	152	13.20	5	13.22	13.17	147	69,326	0.21%	大買/鉅額交易
2018/11/01	13	13.22	0	0.00	13.24	13	67,873	0.02%
2018/10/31	23	13.40	13	13.40	13.35	10	67,040	0.01%
2018/10/30	12	13.65	3	13.67	13.62	9	65,308	0.01%
2018/10/29	19	13.71	0	0.00	13.69	19	64,458	0.03%
2018/10/26	6	13.68	114	13.78	13.74	-108	63,968	-0.17%	大賣/鉅額交易
2018/10/25	17	13.66	9	13.68	13.70	8	62,407	0.01%
2018/10/24	20	13.45	104	13.43	13.39	-84	59,878	-0.14%	大賣/
2018/10/23	0	0.00	3	13.33	13.37	-3	58,217	-0.01%
2018/10/22	0	0.00	9	13.20	13.10	-9	57,566	-0.02%
2018/10/19	0	0.00	352	13.22	13.12	-352	56,564	-0.62%	大賣/鉅額交易
2018/10/17	3	12.96	50	12.99	13.11	-47	55,384	-0.08%
2018/10/15	103	13.15	0	0.00	13.18	103	54,869	0.19%	大買/鉅額交易
2018/10/12	9	13.20	28	13.26	13.03	-19	54,107	-0.04%
2018/10/11	113	13.27	218	13.23	13.48	-105	51,827	-0.20%	大買/大賣/鉅額交易
2018/10/09	0	0.00	17	12.52	12.52	-17	46,052	-0.04%
2018/10/08	0	0.00	305	12.52	12.52	-305	45,554	-0.67%	大賣/鉅額交易
2018/10/05	2	12.46	165	12.45	12.46	-163	44,727	-0.36%	大賣/鉅額交易
2018/10/04	0	0.00	102	12.23	12.27	-102	42,526	-0.24%	大賣/鉅額交易
2018/10/02	1	12.04	4	12.02	12.08	-3	41,269	-0.01%
2018/10/01	14	11.95	0	0.00	11.94	14	41,382	0.03%
2018/09/28	0	0.00	2	12.01	12.00	-2	41,972	0.00%
2018/09/27	200	11.96	0	0.00	11.97	200	41,682	0.48%	大買/鉅額交易
2018/09/26	8	11.98	0	0.00	11.98	8	41,472	0.02%
2018/09/25	50	11.97	0	0.00	11.97	50	41,940	0.12%
2018/09/21	0	0.00	10	12.00	12.00	-10	42,064	-0.02%
2018/09/18	20	12.21	0	0.00	12.20	20	42,900	0.05%
2018/09/17	5	12.16	6	12.15	12.17	-1	43,266	0.00%
2018/09/14	1	12.13	800	12.20	12.09	-799	43,433	-1.84%	大賣/鉅額交易
2018/09/13	0	0.00	53	12.25	12.27	-53	43,370	-0.12%
2018/09/12	15	12.28	0	0.00	12.28	15	43,045	0.03%
2018/09/11	0	0.00	4	12.25	12.25	-4	43,155	-0.01%
2018/09/10	2	12.25	100	12.25	12.26	-98	43,525	-0.23%
2018/09/06	56	12.06	0	0.00	12.09	56	42,490	0.13%
2018/09/04	50	11.98	0	0.00	11.98	50	42,497	0.12%
2018/08/31	254	11.99	10	12.00	11.96	244	42,448	0.57%	大買/鉅額交易
2018/08/30	45	11.89	0	0.00	11.95	45	42,244	0.11%
2018/08/29	95	11.96	0	0.00	11.95	95	42,733	0.22%
2018/08/28	102	12.03	0	0.00	12.04	102	42,036	0.24%	大買/鉅額交易
2018/08/27	70	12.13	24	12.16	12.11	46	43,272	0.11%
2018/08/23	60	12.22	0	0.00	12.19	60	43,248	0.14%
2018/08/22	10	12.23	0	0.00	12.25	10	43,781	0.02%
2018/08/17	0	0.00	6	12.31	12.38	-6	43,567	-0.01%
2018/08/16	152	12.35	50	12.41	12.33	102	43,069	0.24%	大買/鉅額交易
2018/08/15	101	12.34	75	12.33	12.35	26	42,433	0.06%	大買/
2018/08/14	100	12.25	0	0.00	12.23	100	41,925	0.24%
2018/08/13	3	12.16	17	12.25	12.27	-14	42,442	-0.03%
2018/08/09	10	12.03	0	0.00	12.03	10	41,176	0.02%
2018/08/08	0	0.00	403	12.00	12.00	-403	41,327	-0.98%	大賣/鉅額交易
2018/08/07	50	12.07	0	0.00	12.07	50	41,844	0.12%
2018/08/06	14	12.02	0	0.00	12.04	14	42,822	0.03%
2018/08/03	414	12.08	0	0.00	12.06	414	43,349	0.96%	大買/鉅額交易
2018/08/02	5	12.11	2	12.15	12.16	3	43,491	0.01%
2018/08/01	24	12.01	0	0.00	11.98	24	43,104	0.06%
2018/07/30	2	12.08	0	0.00	12.10	2	43,164	0.00%
2018/07/27	2	12.10	0	0.00	12.07	2	43,301	0.00%
2018/07/26	11	12.19	300	12.15	12.16	-289	43,270	-0.67%	大賣/鉅額交易
2018/07/24	2	12.21	2	12.20	12.20	0	43,757	0.00%
2018/07/23	150	12.24	0	0.00	12.24	150	43,966	0.34%	大買/鉅額交易
2018/07/20	234	12.28	0	0.00	12.26	234	44,393	0.53%	大買/鉅額交易
2018/07/19	27	12.30	0	0.00	12.36	27	44,477	0.06%
2018/07/18	43	12.35	0	0.00	12.37	43	45,419	0.09%
2018/07/17	2	12.43	0	0.00	12.43	2	46,273	0.00%
2018/07/16	11	12.40	1	12.37	12.40	10	47,585	0.02%
2018/07/13	140	12.40	0	0.00	12.37	140	48,249	0.29%	大買/鉅額交易
2018/07/12	45	12.50	1	12.48	12.48	44	48,321	0.09%
2018/07/10	0	0.00	1	12.53	12.52	-1	48,416	0.00%
2018/07/09	6	12.59	4	12.58	12.58	2	48,364	0.00%
2018/07/06	1	12.73	108	12.79	12.73	-107	48,609	-0.22%	大賣/鉅額交易
2018/07/05	0	0.00	250	12.71	12.76	-250	48,108	-0.52%	大賣/鉅額交易
2018/07/04	1	12.65	0	0.00	12.63	1	48,296	0.00%
2018/07/03	3	12.69	0	0.00	12.69	3	48,699	0.01%
2018/07/02	3	12.60	0	0.00	12.66	3	49,095	0.01%
2018/06/29	60	12.68	9	12.73	12.56	51	49,048	0.10%
2018/06/28	10	12.70	16	12.78	12.75	-6	48,493	-0.01%
2018/06/27	1	12.70	9	12.69	12.72	-8	48,204	-0.02%
2018/06/26	20	12.75	26	12.75	12.68	-6	48,267	-0.01%
2018/06/25	3	12.65	32	12.65	12.66	-29	48,092	-0.06%
2018/06/22	50	12.65	454	12.67	12.59	-404	48,739	-0.83%	大賣/鉅額交易
2018/06/21	10	12.54	0	0.00	12.55	10	49,212	0.02%
2018/06/20	56	12.60	4	12.65	12.52	52	50,968	0.10%
2018/06/19	10	12.59	10	12.58	12.61	0	51,246	0.00%
2018/06/15	41	12.48	6	12.51	12.44	35	50,339	0.07%
2018/06/14	12	12.42	4	12.45	12.48	8	50,220	0.02%
2018/06/12	0	0.00	3	12.41	12.37	-3	50,453	-0.01%
2018/06/11	11	12.35	5	12.36	12.35	6	50,464	0.01%
2018/06/08	3	12.34	4	12.39	12.39	-1	50,803	0.00%
2018/06/06	111	12.32	6	12.40	12.29	105	52,051	0.20%	大買/鉅額交易
2018/06/05	33	12.42	2	12.42	12.44	31	51,107	0.06%
2018/06/04	386	12.49	9	12.50	12.44	377	51,537	0.73%	大買/鉅額交易
2018/06/01	2	12.63	0	0.00	12.62	2	50,588	0.00%
2018/05/30	4	12.71	310	12.75	12.77	-306	51,299	-0.60%	大賣/鉅額交易
2018/05/29	9	12.63	0	0.00	12.59	9	51,310	0.02%
2018/05/28	102	12.55	1	12.55	12.54	101	52,131	0.19%	大買/鉅額交易
2018/05/23	0	0.00	4	12.67	12.68	-4	53,646	-0.01%
2018/05/22	207	12.58	0	0.00	12.61	207	53,695	0.39%	大買/鉅額交易
2018/05/21	35	12.59	0	0.00	12.58	35	54,896	0.06%
2018/05/17	0	0.00	2	12.70	12.71	-2	58,024	0.00%
2018/05/16	3	12.69	0	0.00	12.67	3	58,952	0.01%
2018/05/15	4	12.59	2	12.68	12.68	2	61,603	0.00%
2018/05/14	286	12.64	0	0.00	12.61	286	67,234	0.43%	大買/鉅額交易
2018/05/11	126	12.73	122	12.74	12.72	4	67,665	0.01%	大買/大賣/
2018/05/10	28	12.82	5	12.83	12.82	23	67,224	0.03%
2018/05/09	4	12.90	0	0.00	12.88	4	67,355	0.01%
2018/05/08	7	12.98	1	12.95	12.94	6	67,629	0.01%
2018/05/07	16	13.02	0	0.00	13.00	16	67,938	0.02%
2018/05/04	2	13.11	2	13.17	13.11	0	67,683	0.00%
2018/05/03	0	0.00	13	13.12	13.14	-13	67,649	-0.02%
2018/05/02	1	12.97	1	13.01	13.00	0	68,168	0.00%
2018/04/30	15	13.02	0	0.00	12.95	15	68,515	0.02%
2018/04/27	1	13.13	1	13.13	13.09	0	68,910	0.00%
2018/04/26	11	13.04	113	13.16	13.17	-102	69,061	-0.15%	大賣/鉅額交易
2018/04/25	72	13.14	50	13.11	13.08	22	68,603	0.03%
2018/04/24	10	12.97	528	13.02	13.01	-518	68,933	-0.75%	大賣/鉅額交易
2018/04/23	0.4	12.90	439	12.85	12.92	-438.6	67,958	-0.65%	大賣/鉅額交易
2018/04/20	3	12.77	10	12.78	12.80	-7	67,060	-0.01%
2018/04/19	20	12.64	0	0.00	12.61	20	66,093	0.03%
2018/04/18	4	12.70	18	12.76	12.76	-14	65,757	-0.02%
2018/04/17	4	12.76	28	12.76	12.80	-24	65,382	-0.04%
2018/04/16	0	0.00	20	12.65	12.65	-20	65,008	-0.03%
2018/04/13	0	0.00	8	12.61	12.64	-8	65,112	-0.01%
2018/04/12	3.2	12.62	2	12.66	12.64	1.2	65,293	0.00%
2018/04/11	8	12.60	0	0.00	12.62	8	65,116	0.01%
2018/04/10	13	12.66	8	12.68	12.66	5	65,630	0.01%
2018/04/09	10	12.74	17	12.78	12.70	-7	65,519	-0.01%
2018/04/03	5	12.83	49	12.88	12.84	-44	65,073	-0.07%
2018/04/02	1	12.65	2	12.76	12.76	-1	64,643	0.00%
2018/03/30	60	12.67	0	0.00	12.69	60	65,043	0.09%
2018/03/29	4	12.81	16	12.79	12.78	-12	65,170	-0.02%
2018/03/28	11	12.77	80	12.76	12.80	-69	64,885	-0.11%
2018/03/27	13	12.67	45	12.67	12.62	-32	64,128	-0.05%
2018/03/26	15	12.88	8	12.86	12.81	7	63,305	0.01%
2018/03/23	104	12.87	10	12.90	12.89	94	62,287	0.15%	大買/
2018/03/22	31	12.55	0	0.00	12.63	31	60,457	0.05%
2018/03/21	10	12.60	2	12.58	12.59	8	59,547	0.01%
2018/03/20	5	12.64	5	12.65	12.62	0	59,896	0.00%
2018/03/19	112	12.60	0	0.00	12.62	112	60,391	0.19%	大買/鉅額交易
2018/03/16	120	12.69	9	12.69	12.63	111	60,239	0.18%	大買/鉅額交易
2018/03/15	148	12.62	41	12.56	12.57	107	59,644	0.18%	大買/鉅額交易
2018/03/14	125	12.60	82	12.60	12.59	43	59,896	0.07%	大買/
2018/03/13	193	12.57	0	0.00	12.53	193	60,096	0.32%	大買/鉅額交易
2018/03/12	50	12.63	0	0.00	12.61	50	60,382	0.08%
2018/03/09	16	12.81	0	0.00	12.80	16	60,470	0.03%
2018/03/08	32	12.84	0	0.00	12.83	32	60,554	0.05%
2018/03/07	23	12.89	2	12.90	12.99	21	59,847	0.04%
2018/03/06	16	12.92	5	12.91	12.91	11	60,045	0.02%
2018/03/05	17	13.01	2	13.11	13.11	15	60,872	0.02%
2018/03/02	18	13.08	10	13.06	13.02	8	60,513	0.01%
2018/03/01	5	12.98	4	13.01	12.95	1	60,068	0.00%
2018/02/27	1	12.77	2	12.87	12.88	-1	59,931	0.00%
2018/02/26	203	12.86	118	12.81	12.88	85	59,455	0.14%	大買/大賣/
2018/02/23	107	12.94	6	12.97	12.92	101	59,193	0.17%	大買/鉅額交易
2018/02/22	97	13.08	15	13.11	13.10	82	59,446	0.14%
2018/02/21	179	13.05	0	0.00	13.05	179	59,951	0.30%	大買/鉅額交易
2018/02/12	111	13.42	45	13.39	13.42	66	58,584	0.11%	大買/
2018/02/09	17	13.51	28	13.58	13.50	-11	58,588	-0.02%
2018/02/08	0	0.00	5	13.26	13.25	-5	55,753	-0.01%
2018/02/07	10	13.15	712	13.14	13.28	-702	55,625	-1.26%	大賣/鉅額交易
2018/02/06	92	13.36	571	13.42	13.46	-479	53,263	-0.90%	大賣/鉅額交易
2018/02/05	6	12.79	12	12.83	12.80	-6	46,922	-0.01%
2018/02/02	2	12.62	0	0.00	12.61	2	46,028	0.00%
2018/02/01	3	12.53	3	12.53	12.56	0	46,278	0.00%
2018/01/31	360.5	12.70	7	12.67	12.61	353.5	46,030	0.77%	大買/鉅額交易
2018/01/30	3	12.63	12	12.60	12.64	-9	45,609	-0.02%
2018/01/29	1	12.51	22	12.53	12.51	-21	45,330	-0.05%
2018/01/26	8	12.56	11	12.54	12.56	-3	45,382	-0.01%
2018/01/25	358	12.58	0	0.00	12.58	358	45,216	0.79%	大買/鉅額交易
2018/01/24	2	12.60	10.5	12.61	12.61	-8.5	44,434	-0.02%
2018/01/23	4	12.48	0	0.00	12.49	4	44,255	0.01%
2018/01/22	15	12.53	0	0.00	12.50	15	44,034	0.03%
2018/01/19	16	12.63	2	12.61	12.59	14	43,892	0.03%
2018/01/18	43	12.63	30	12.65	12.65	13	43,693	0.03%
2018/01/16	104.5	12.80	0	0.00	12.79	104.5	42,508	0.25%	大買/鉅額交易
2018/01/15	2	12.83	558	12.84	12.82	-556	42,558	-1.31%	大賣/鉅額交易
2018/01/12	16	12.91	9	12.89	12.89	7	42,756	0.02%
2018/01/11	0	0.00	8	13.02	12.99	-8	43,148	-0.02%
2018/01/10	9	12.92	1	12.97	12.96	8	43,404	0.02%
2018/01/09	2	12.91	56	12.91	12.90	-54	43,317	-0.12%
2018/01/08	56	12.93	0	0.00	12.91	56	43,717	0.13%
2018/01/05	15	12.97	0	0.00	12.92	15	43,411	0.03%
2018/01/04	61	13.00	2	12.97	12.96	59	43,663	0.14%
2018/01/03	11	13.05	0	0.00	13.02	11	44,237	0.02%
2018/01/02	10	13.17	3	13.20	13.13	7	43,732	0.02%