元大台灣50反1 (00632R)-凱基-大安券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.91
漲跌
▲0.03
漲幅
+0.77%
成交量
85,487張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	3.91	0	0.00	3.91	5	133,694	0.00%
2024/04/30	11	3.87	0	0.00	3.88	11	133,435	0.01%
2024/04/29	755	3.90	0	0.00	3.87	755	133,596	0.57%	大買/鉅額交易
2024/04/26	80	3.93	0	0.00	3.94	80	131,814	0.06%
2024/04/25	0	0.00	50	3.99	4.00	-50	131,693	-0.04%
2024/04/24	0	0.00	1	3.94	3.93	-1	130,875	0.00%
2024/04/23	2	4.04	0	0.00	4.04	2	128,711	0.00%
2024/04/19	1	4.06	217	4.07	4.06	-216	127,852	-0.17%	大賣/鉅額交易
2024/04/18	105	3.92	0	0.00	3.92	105	118,673	0.09%	大買/鉅額交易
2024/04/17	10	3.93	30	3.93	3.94	-20	117,384	-0.02%
2024/04/16	152	3.94	118	3.97	3.99	34	115,907	0.03%	大買/大賣/
2024/04/12	0	0.00	25	3.82	3.82	-25	108,168	-0.02%
2024/04/10	2	3.81	25	3.81	3.82	-23	107,376	-0.02%
2024/04/09	48	3.83	0	0.00	3.80	48	108,139	0.04%
2024/04/08	9	3.88	0	0.00	3.88	9	104,659	0.01%
2024/04/03	3	3.91	0	0.00	3.90	3	104,566	0.00%
2024/04/02	33	3.89	0	0.00	3.88	33	103,493	0.03%
2024/04/01	2	3.91	0	0.00	3.93	2	102,698	0.00%
2024/03/29	6	3.93	15	3.92	3.93	-9	103,341	-0.01%
2024/03/27	1	3.93	0	0.00	3.93	1	102,057	0.00%
2024/03/26	17	3.91	20	3.94	3.94	-3	102,167	0.00%
2024/03/25	21	3.93	0	0.00	3.92	21	100,470	0.02%
2024/03/22	1	3.95	0	0.00	3.93	1	100,032	0.00%
2024/03/21	58	3.95	20	3.96	3.93	38	100,174	0.04%
2024/03/19	25	4.00	0	0.00	4.00	25	98,162	0.03%
2024/03/18	10	4.01	3	4.02	4.00	7	97,549	0.01%
2024/03/15	1	4.01	0	0.00	4.02	1	97,732	0.00%
2024/03/13	19	3.98	0	0.00	4.00	19	97,133	0.02%
2024/03/12	135	4.00	0	0.00	3.99	135	96,035	0.14%	大買/鉅額交易
2024/03/08	31	3.99	0	0.00	4.03	31	94,538	0.03%
2024/03/07	515	4.07	20	4.06	4.04	495	90,622	0.55%	大買/鉅額交易
2024/03/06	15	4.11	0	0.00	4.09	15	88,112	0.02%
2024/03/05	14	4.12	0	0.00	4.11	14	86,838	0.02%
2024/03/04	10	4.15	0	0.00	4.13	10	86,722	0.01%
2024/03/01	10	4.20	0	0.00	4.22	10	85,142	0.01%
2024/02/29	10	4.22	0	0.00	4.21	10	85,570	0.01%
2024/02/27	4	4.23	150	4.20	4.22	-146	85,183	-0.17%	大賣/鉅額交易
2024/02/23	174	4.21	0	0.00	4.22	174	85,170	0.20%	大買/鉅額交易
2024/02/20	10	4.27	0	0.00	4.27	10	87,786	0.01%
2024/02/15	126	4.28	0	0.00	4.28	126	89,765	0.14%	大買/鉅額交易
2024/02/02	5	4.43	0	0.00	4.42	5	87,718	0.01%
2024/02/01	0	0.00	5	4.47	4.45	-5	87,974	-0.01%
2024/01/29	16	4.42	0	0.00	4.41	16	89,715	0.02%
2024/01/25	211	4.46	0	0.00	4.44	211	91,840	0.23%	大買/鉅額交易
2024/01/22	8	4.50	0	0.00	4.49	8	91,707	0.01%
2024/01/19	0	0.00	35	4.55	4.53	-35	91,212	-0.04%
2024/01/17	0	0.00	50	4.63	4.64	-50	90,893	-0.06%
2024/01/11	50	4.57	0	0.00	4.56	50	90,571	0.06%
2024/01/08	25	4.55	0	0.00	4.56	25	89,666	0.03%
2024/01/03	0	0.00	45	4.55	4.57	-45	91,217	-0.05%
2023/12/29	4	4.49	0	0.00	4.48	4	90,735	0.00%
2023/12/28	15	4.49	15	4.50	4.49	0	93,182	0.00%
2023/12/27	15	4.51	0	0.00	4.49	15	93,802	0.02%
2023/12/26	15	4.53	0	0.00	4.53	15	93,004	0.02%
2023/12/25	1	4.55	0	0.00	4.56	1	92,304	0.00%
2023/12/20	2	4.53	0	0.00	4.53	2	93,452	0.00%
2023/12/14	0	0.00	30	4.56	4.55	-30	94,403	-0.03%
2023/12/13	0	0.00	20	4.60	4.60	-20	92,370	-0.02%
2023/12/01	2	4.63	25	4.62	4.61	-23	93,275	-0.02%
2023/11/30	2	4.63	25	4.63	4.63	-23	92,790	-0.02%
2023/11/27	1	4.68	0	0.00	4.68	1	91,086	0.00%
2023/11/21	30	4.63	0	0.00	4.62	30	92,567	0.03%
2023/11/20	2	4.67	0	0.00	4.67	2	91,786	0.00%
2023/11/16	10	4.67	0	0.00	4.68	10	91,026	0.01%
2023/11/15	10	4.68	0	0.00	4.69	10	90,660	0.01%
2023/11/14	50	4.74	0	0.00	4.73	50	90,577	0.06%
2023/11/13	50	4.75	0	0.00	4.76	50	92,600	0.05%
2023/11/07	2	4.82	0	0.00	4.82	2	96,200	0.00%
2023/11/06	52	4.81	0	0.00	4.82	52	98,202	0.05%
2023/10/31	0	0.00	3	5.01	5.02	-3	97,037	0.00%
2023/10/26	0	0.00	51	4.99	5.00	-51	100,863	-0.05%
2023/10/19	0	0.00	710	4.89	4.88	-710	98,695	-0.72%	大賣/鉅額交易
2023/10/12	1	4.78	0	0.00	4.78	1	103,123	0.00%
2023/10/11	2	4.80	0	0.00	4.82	2	104,440	0.00%
2023/10/05	710	4.93	0	0.00	4.89	710	106,428	0.67%	大買/鉅額交易
2023/10/04	0	0.00	110	4.95	4.95	-110	106,326	-0.10%	大賣/鉅額交易
2023/09/27	110	4.96	0	0.00	4.93	110	106,902	0.10%	大買/鉅額交易
2023/09/25	15	4.90	100	4.92	4.88	-85	107,688	-0.08%
2023/09/22	0	0.00	155	4.95	4.93	-155	108,082	-0.14%	大賣/鉅額交易
2023/09/21	0	0.00	34	4.92	4.93	-34	108,328	-0.03%
2023/09/20	0	0.00	10	4.86	4.86	-10	107,108	-0.01%
2023/09/18	0	0.00	20	4.81	4.81	-20	109,068	-0.02%
2023/09/14	2	4.79	0	0.00	4.78	2	109,161	0.00%
2023/09/11	0	0.00	70	4.91	4.91	-70	110,407	-0.06%
2023/09/05	1	4.81	0	0.00	4.80	1	115,057	0.00%
2023/08/24	1	4.82	0	0.00	4.80	1	124,330	0.00%
2023/08/23	2	4.87	0	0.00	4.86	2	125,916	0.00%
2023/08/17	90	4.94	0	0.00	4.88	90	129,531	0.07%
2023/08/15	10	4.88	15	4.89	4.91	-5	129,070	0.00%
2023/08/07	0	0.00	15	4.75	4.74	-15	134,400	-0.01%
2023/08/02	0	0.00	22	4.76	4.80	-22	132,371	-0.02%
2023/07/31	1	4.65	5	4.73	4.73	-4	130,148	0.00%
2023/07/28	15	4.69	0	0.00	4.68	15	128,456	0.01%
2023/07/26	0	0.00	10	4.72	4.72	-10	128,145	-0.01%
2023/07/25	2	4.73	0	0.00	4.70	2	130,368	0.00%
2023/07/21	0	0.00	5	4.79	4.76	-5	132,509	0.00%
2023/07/20	0	0.00	25	4.72	4.72	-25	132,416	-0.02%
2023/07/19	0	0.00	15	4.69	4.73	-15	132,696	-0.01%
2023/07/18	0	0.00	10	4.67	4.70	-10	133,345	-0.01%
2023/07/17	0	0.00	12	4.69	4.68	-12	132,969	-0.01%
2023/07/14	0	0.00	620	4.68	4.68	-620	132,973	-0.47%	大賣/鉅額交易
2023/07/13	0	0.00	67	4.72	4.74	-67	131,038	-0.05%
2023/07/12	10	4.78	0	0.00	4.78	10	127,471	0.01%
2023/07/11	55	4.81	15	4.81	4.81	40	128,182	0.03%
2023/07/07	52	4.88	10	4.89	4.87	42	126,990	0.03%
2023/07/06	0	0.00	42	4.84	4.86	-42	125,573	-0.03%
2023/07/05	0	0.00	25	4.76	4.77	-25	124,646	-0.02%
2023/07/04	2	4.74	0	0.00	4.74	2	124,646	0.00%
2023/07/03	15	4.78	0	0.00	4.75	15	125,128	0.01%
2023/06/29	10	4.80	0	0.00	4.83	10	125,483	0.01%
2023/06/27	0	0.00	50	4.84	4.84	-50	125,633	-0.04%
2023/06/19	0	0.00	3	4.76	4.75	-3	130,864	0.00%
2023/06/16	4	4.74	0	0.00	4.74	4	131,520	0.00%
2023/06/15	7	4.73	5	4.73	4.73	2	131,770	0.00%
2023/06/14	0	0.00	10	4.77	4.76	-10	132,271	-0.01%
2023/06/13	9	4.76	0	0.00	4.75	9	135,657	0.01%
2023/06/12	10	4.84	0	0.00	4.84	10	133,853	0.01%
2023/06/09	50	4.86	0	0.00	4.86	50	135,571	0.04%
2023/06/08	0	0.00	14	4.88	4.91	-14	138,303	-0.01%
2023/06/07	10	4.86	0	0.00	4.85	10	140,631	0.01%
2023/06/05	0	0.00	2	4.90	4.92	-2	139,004	0.00%
2023/06/02	4	4.91	0	0.00	4.91	4	138,353	0.00%
2023/05/31	2	4.96	0	0.00	4.97	2	139,772	0.00%
2023/05/29	0	0.00	5	4.95	4.94	-5	141,672	0.00%
2023/05/26	127	5.00	20	5.00	4.99	107	139,592	0.08%	大買/鉅額交易
2023/05/22	2	5.10	0	0.00	5.09	2	139,401	0.00%
2023/05/19	610	5.10	0	0.00	5.10	610	140,391	0.43%	大買/鉅額交易
2023/05/18	20	5.13	0	0.00	5.12	20	140,683	0.01%
2023/05/12	0	0.00	500	5.32	5.32	-500	136,347	-0.37%	大賣/鉅額交易
2023/05/10	500	5.29	5	5.29	5.28	495	136,785	0.36%	大買/鉅額交易
2023/04/28	0	0.00	65	5.32	5.31	-65	144,973	-0.04%
2023/04/26	20	5.39	20	5.38	5.36	0	143,679	0.00%
2023/04/19	0	0.00	20	5.23	5.23	-20	147,452	-0.01%
2023/04/12	20	5.20	0	0.00	5.19	20	153,533	0.01%
2023/04/07	3	5.22	0	0.00	5.23	3	158,066	0.00%
2023/03/31	5	5.20	0	0.00	5.22	5	159,732	0.00%
2023/03/30	2	5.23	0	0.00	5.23	2	160,125	0.00%
2023/03/24	5	5.21	34	5.21	5.20	-29	166,819	-0.02%
2023/03/23	35	5.26	0	0.00	5.23	35	166,045	0.02%
2023/03/22	45	5.29	0	0.00	5.26	45	166,656	0.03%
2023/03/21	15	5.34	0	0.00	5.35	15	164,195	0.01%
2023/03/17	20	5.38	0	0.00	5.37	20	166,094	0.01%
2023/03/16	0	0.00	35	5.45	5.45	-35	166,736	-0.02%
2023/03/14	0	0.00	5	5.41	5.41	-5	167,443	0.00%
2023/03/10	60	5.35	0	0.00	5.37	60	163,820	0.04%
2023/03/08	1	5.26	0	0.00	5.26	1	168,051	0.00%
2023/03/07	1	5.25	0	0.00	5.23	1	169,402	0.00%
2023/03/06	128	5.28	0	0.00	5.26	128	170,088	0.08%	大買/鉅額交易
2023/02/23	33	5.33	0	0.00	5.33	33	170,227	0.02%
2023/02/22	3	5.41	0	0.00	5.41	3	170,699	0.00%
2023/02/16	1	5.35	0	0.00	5.34	1	189,841	0.00%
2023/02/09	0	0.00	200	5.34	5.34	-200	198,354	-0.10%	大賣/鉅額交易
2023/02/08	100	5.37	5	5.34	5.34	95	199,196	0.05%
2023/02/07	100	5.42	0	0.00	5.41	100	198,594	0.05%
2023/02/03	1	5.33	4	5.36	5.34	-3	199,446	0.00%
2023/02/02	11	5.36	0	0.00	5.35	11	199,712	0.01%
2023/01/31	50	5.40	10	5.40	5.44	40	199,308	0.02%
2023/01/30	60	5.41	0	0.00	5.40	60	200,092	0.03%
2023/01/17	10	5.59	0	0.00	5.58	10	199,716	0.01%
2023/01/13	50	5.58	0	0.00	5.63	50	203,289	0.02%
2023/01/12	0	0.00	40	5.64	5.66	-40	206,070	-0.02%
2023/01/09	90	5.69	2	5.72	5.66	88	210,471	0.04%
2023/01/06	21	5.86	0	0.00	5.82	21	209,257	0.01%
2023/01/05	30	5.87	8	5.83	5.87	22	210,085	0.01%
2023/01/04	0	0.00	1	5.87	5.90	-1	211,437	0.00%
2022/12/30	1	5.90	0	0.00	5.91	1	215,795	0.00%
2022/12/29	0	0.00	10	5.97	5.96	-10	216,876	0.00%
2022/12/27	7	5.84	0	0.00	5.85	7	221,117	0.00%
2022/12/26	5	5.90	0	0.00	5.89	5	222,914	0.00%
2022/12/22	33	5.85	0	0.00	5.83	33	227,238	0.01%
2022/12/21	7	5.91	40	5.91	5.93	-33	228,819	-0.01%
2022/12/20	0	0.00	40	5.94	5.94	-40	229,088	-0.02%
2022/12/19	3	5.83	0	0.00	5.84	3	229,532	0.00%
2022/12/16	35	5.82	0	0.00	5.82	35	229,842	0.02%
2022/12/15	5	5.73	0	0.00	5.72	5	230,290	0.00%
2022/12/09	81	5.76	0	0.00	5.73	81	227,582	0.04%
2022/12/08	0	0.00	5	5.81	5.80	-5	225,372	0.00%
2022/12/07	80	5.73	0	0.00	5.76	80	224,792	0.04%
2022/12/05	0	0.00	4	5.62	5.64	-4	221,562	0.00%
2022/12/02	5	5.65	0	0.00	5.65	5	222,428	0.00%
2022/11/30	5	5.70	0	0.00	5.68	5	220,202	0.00%
2022/11/29	1	5.78	0	0.00	5.75	1	219,362	0.00%
2022/11/28	5	5.80	0	0.00	5.80	5	219,426	0.00%
2022/11/24	36	5.71	0	0.00	5.69	36	220,607	0.02%
2022/11/23	55	5.76	0	0.00	5.77	55	218,962	0.03%
2022/11/22	8	5.83	0	0.00	5.81	8	221,076	0.00%
2022/11/21	5	5.82	0	0.00	5.84	5	220,536	0.00%
2022/11/18	0	0.00	1	5.80	5.81	-1	220,120	0.00%
2022/11/17	5	5.84	40	5.81	5.79	-35	217,453	-0.02%
2022/11/16	115	5.82	0	0.00	5.81	115	215,738	0.05%	大買/鉅額交易
2022/11/15	6	5.84	0	0.00	5.82	6	210,887	0.00%
2022/11/14	6	5.98	0	0.00	5.99	6	201,924	0.00%
2022/11/11	100	6.05	0	0.00	6.06	100	196,766	0.05%
2022/11/10	30	6.30	0	0.00	6.30	30	188,159	0.02%
2022/11/09	1	6.26	0	0.00	6.23	1	187,546	0.00%
2022/11/08	1	6.35	0	0.00	6.38	1	186,927	0.00%
2022/11/07	1	6.43	0	0.00	6.43	1	186,530	0.00%
2022/10/31	1	6.60	0	0.00	6.57	1	187,755	0.00%
2022/10/27	0	0.00	15	6.56	6.57	-15	188,691	-0.01%
2022/10/26	115	6.67	0	0.00	6.66	115	188,476	0.06%	大買/鉅額交易
2022/10/24	0	0.00	111	6.57	6.62	-111	186,689	-0.06%	大賣/鉅額交易
2022/10/21	0	0.00	1	6.62	6.65	-1	183,623	0.00%
2022/10/20	11	6.64	0	0.00	6.60	11	183,848	0.01%
2022/10/18	1	6.49	0	0.00	6.50	1	180,013	0.00%
2022/10/17	0	0.00	1	6.62	6.56	-1	178,435	0.00%
2022/10/14	141	6.48	5	6.46	6.47	136	176,231	0.08%	大買/鉅額交易
2022/10/13	1	6.65	5	6.60	6.66	-4	173,974	0.00%
2022/10/12	25	6.55	15	6.52	6.53	10	171,700	0.01%
2022/10/11	40	6.50	30	6.49	6.52	10	170,698	0.01%
2022/10/07	35	6.20	0	0.00	6.24	35	168,778	0.02%
2022/10/04	1	6.31	4	6.29	6.29	-3	171,712	0.00%
2022/09/30	0	0.00	3	6.42	6.38	-3	170,260	0.00%
2022/09/29	1	6.35	5	6.30	6.32	-4	173,709	0.00%
2022/09/28	0	0.00	3	6.32	6.34	-3	173,670	0.00%
2022/09/27	0	0.00	13	6.21	6.19	-13	174,589	-0.01%
2022/09/26	0	0.00	3	6.18	6.21	-3	177,670	0.00%
2022/09/22	0	0.00	5	6.04	6.02	-5	182,600	0.00%
2022/09/21	4	5.95	0	0.00	5.94	4	180,981	0.00%
2022/09/14	2	5.90	0	0.00	5.89	2	193,991	0.00%
2022/09/08	2	5.92	0	0.00	5.93	2	205,176	0.00%
2022/08/23	0	0.00	9	5.71	5.73	-9	199,940	0.00%
2022/08/18	3	5.62	0	0.00	5.61	3	203,819	0.00%
2022/08/15	2	5.61	0	0.00	5.60	2	206,302	0.00%
2022/08/12	6	5.65	0	0.00	5.65	6	205,492	0.00%
2022/08/10	0	0.00	35	5.80	5.80	-35	206,195	-0.02%
2022/08/05	35	5.77	150	5.80	5.75	-115	211,284	-0.05%	大賣/鉅額交易
2022/08/04	40	5.95	40	5.92	5.90	0	209,770	0.00%
2022/08/03	50	5.91	0	0.00	5.90	50	209,403	0.02%
2022/07/29	0	0.00	10	5.79	5.81	-10	213,534	0.00%
2022/07/21	2	5.92	0	0.00	5.87	2	217,904	0.00%
2022/07/14	130	6.15	30	6.08	6.08	100	217,635	0.05%	大買/
2022/07/12	30	6.25	30	6.29	6.31	0	210,884	0.00%
2022/07/11	30	6.11	20	6.16	6.15	10	209,699	0.00%
2022/07/08	1	6.08	0	0.00	6.10	1	209,188	0.00%
2022/07/07	22	6.31	320	6.19	6.16	-298	207,708	-0.14%	大賣/鉅額交易
2022/07/06	20	6.24	48	6.27	6.32	-28	202,957	-0.01%
2022/07/05	20	6.19	20	6.24	6.17	0	201,739	0.00%
2022/07/04	20	6.21	38	6.22	6.23	-18	198,194	-0.01%
2022/07/01	20	6.12	20	6.15	6.20	0	194,423	0.00%
2022/06/30	0	0.00	200	5.89	6.00	-200	188,838	-0.11%	大賣/鉅額交易
2022/06/29	40	5.86	60	5.85	5.86	-20	184,916	-0.01%
2022/06/28	20	5.79	60	5.81	5.80	-40	183,602	-0.02%
2022/06/27	162	5.75	0	0.00	5.75	162	183,608	0.09%	大買/鉅額交易
2022/06/23	0	0.00	100	5.89	5.91	-100	177,531	-0.06%
2022/06/22	0	0.00	40	5.80	5.86	-40	172,917	-0.02%
2022/06/21	140	5.80	0	0.00	5.74	140	169,564	0.08%	大買/鉅額交易
2022/06/20	0	0.00	15	5.87	5.88	-15	166,962	-0.01%
2022/06/17	200	5.79	5	5.77	5.79	195	160,239	0.12%	大買/鉅額交易
2022/06/16	0	0.00	20	5.61	5.72	-20	156,605	-0.01%
2022/06/14	15	5.68	16	5.68	5.66	-1	157,142	0.00%
2022/06/10	20	5.53	0	0.00	5.52	20	155,478	0.01%
2022/06/06	1	5.46	0	0.00	5.48	1	161,697	0.00%
2022/05/27	0	0.00	15	5.60	5.59	-15	166,481	-0.01%
2022/05/26	0	0.00	13	5.68	5.71	-13	166,337	-0.01%
2022/05/25	6	5.66	0	0.00	5.66	6	168,236	0.00%
2022/05/24	0	0.00	100	5.63	5.71	-100	170,604	-0.06%
2022/05/23	0	0.00	48	5.61	5.64	-48	169,599	-0.03%
2022/05/19	20	5.71	20	5.70	5.70	0	170,260	0.00%
2022/05/17	1	5.67	0	0.00	5.67	1	167,888	0.00%
2022/05/13	1	5.76	0	0.00	5.75	1	165,700	0.00%
2022/05/12	15	5.82	0	0.00	5.83	15	165,413	0.01%
2022/05/06	0	0.00	10	5.59	5.58	-10	159,226	-0.01%
2022/05/05	0	0.00	2,840	5.44	5.47	-2,840	159,136	-1.78%	大賣/鉅額交易
2022/04/29	25	5.51	20	5.50	5.51	5	163,804	0.00%
2022/04/28	2,800	5.58	205	5.57	5.58	2,595	164,724	1.58%	大買/大賣/鉅額交易
2022/04/27	10	5.62	5	5.63	5.61	5	164,023	0.00%
2022/04/26	8	5.51	0	0.00	5.52	8	161,617	0.00%
2022/04/25	0	0.00	3	5.50	5.52	-3	159,417	0.00%
2022/04/19	10	5.37	0	0.00	5.38	10	155,411	0.01%
2022/04/18	0	0.00	2	5.44	5.43	-2	155,170	0.00%
2022/04/12	0	0.00	8	5.39	5.39	-8	152,985	-0.01%
2022/04/11	0	0.00	2	5.39	5.40	-2	152,489	0.00%
2022/04/08	18	5.33	0	0.00	5.31	18	151,278	0.01%
2022/03/30	1	5.18	0	0.00	5.19	1	149,615	0.00%
2022/03/25	0	0.00	30	5.20	5.20	-30	147,469	-0.02%
2022/03/24	5	5.20	0	0.00	5.20	5	147,961	0.00%
2022/03/23	0	0.00	5	5.19	5.20	-5	147,438	0.00%
2022/03/22	100	5.26	0	0.00	5.25	100	146,408	0.07%
2022/03/18	10	5.29	0	0.00	5.30	10	145,199	0.01%
2022/03/17	21	5.30	0	0.00	5.27	21	144,232	0.01%
2022/03/15	40	5.43	90	5.45	5.47	-50	137,964	-0.04%
2022/03/09	9	5.44	0	0.00	5.44	9	130,498	0.01%
2022/03/08	13	5.44	4	5.49	5.51	9	129,422	0.01%
2022/03/07	2	5.36	30	5.36	5.39	-28	126,394	-0.02%
2022/03/01	5	5.16	7	5.16	5.16	-2	122,279	0.00%
2022/02/25	0	0.00	20	5.23	5.26	-20	120,216	-0.02%
2022/02/24	27	5.25	2	5.26	5.26	25	117,678	0.02%
2022/02/21	5	5.08	0	0.00	5.08	5	111,114	0.00%
2022/02/17	0	0.00	7	5.07	5.08	-7	109,623	-0.01%
2022/02/14	6	5.16	0	0.00	5.16	6	107,384	0.01%
2022/01/25	0	0.00	1	5.25	5.25	-1	102,028	0.00%
2022/01/21	10	5.19	0	0.00	5.19	10	95,822	0.01%
2022/01/20	5	5.10	0	0.00	5.09	5	92,710	0.01%
2022/01/19	10	5.10	0	0.00	5.11	10	92,093	0.01%
2022/01/18	0	0.00	3	5.04	5.07	-3	91,314	0.00%
2022/01/14	0	0.00	6	5.09	5.07	-6	90,686	-0.01%
2022/01/11	0	0.00	38	5.15	5.11	-38	90,233	-0.04%
2022/01/10	0	0.00	1	5.15	5.11	-1	89,985	0.00%
2022/01/07	5	5.14	3	5.14	5.14	2	90,694	0.00%
2022/01/06	0	0.00	7	5.10	5.10	-7	90,051	-0.01%
2022/01/05	0	0.00	2	5.06	5.06	-2	89,863	0.00%
2022/01/04	0	0.00	102	5.05	5.04	-102	90,327	-0.11%	大賣/鉅額交易
2021/12/24	5	5.20	0	0.00	5.21	5	98,327	0.01%
2021/12/21	20	5.25	0	0.00	5.25	20	102,628	0.02%
2021/12/20	0	0.00	10	5.31	5.32	-10	101,857	-0.01%
2021/12/13	10	5.25	0	0.00	5.28	10	105,017	0.01%
2021/12/10	0	0.00	10	5.28	5.26	-10	105,442	-0.01%
2021/12/08	15	5.24	0	0.00	5.26	15	106,950	0.01%
2021/11/29	105	5.44	0	0.00	5.43	105	109,872	0.10%	大買/鉅額交易
2021/11/26	0	0.00	40	5.41	5.42	-40	108,765	-0.04%
2021/11/23	0	0.00	30	5.31	5.33	-30	112,293	-0.03%
2021/11/19	1	5.25	30	5.25	5.27	-29	114,746	-0.03%
2021/11/18	5	5.29	0	0.00	5.26	5	115,542	0.00%
2021/11/17	21	5.31	0	0.00	5.31	21	117,428	0.02%
2021/11/12	10	5.35	0	0.00	5.37	10	126,893	0.01%
2021/11/09	41	5.36	0	0.00	5.36	41	131,183	0.03%
2021/11/08	1	5.42	0	0.00	5.41	1	129,208	0.00%
2021/11/05	1	5.46	0	0.00	5.45	1	129,536	0.00%
2021/10/26	1	5.52	0	0.00	5.52	1	129,917	0.00%
2021/10/22	5	5.57	0	0.00	5.57	5	134,804	0.00%
2021/10/19	2	5.57	0	0.00	5.57	2	135,003	0.00%
2021/10/12	0	0.00	10	5.75	5.74	-10	135,558	-0.01%
2021/10/07	1	5.64	0	0.00	5.64	1	134,251	0.00%
2021/10/04	0	0.00	1	5.77	5.75	-1	131,219	0.00%
2021/10/01	0	0.00	11	5.69	5.72	-11	128,842	-0.01%
2021/09/30	200	5.63	0	0.00	5.58	200	125,910	0.16%	大買/鉅額交易
2021/09/29	0	0.00	20	5.62	5.63	-20	124,695	-0.02%
2021/09/27	10	5.46	0	0.00	5.47	10	122,950	0.01%
2021/09/23	1	5.53	0	0.00	5.54	1	125,815	0.00%
2021/09/22	0	0.00	12	5.61	5.60	-12	125,392	-0.01%
2021/09/09	0	0.00	20	5.53	5.51	-20	128,336	-0.02%
2021/09/08	0	0.00	10	5.51	5.51	-10	127,693	-0.01%
2021/09/03	20	5.43	0	0.00	5.44	20	127,326	0.02%
2021/09/01	10	5.46	0	0.00	5.44	10	128,540	0.01%
2021/08/31	1	5.48	0	0.00	5.46	1	128,089	0.00%
2021/08/27	1	5.56	0	0.00	5.53	1	129,639	0.00%
2021/08/24	1	5.67	0	0.00	5.68	1	128,455	0.00%
2021/08/23	1	5.70	3	5.73	5.70	-2	129,825	0.00%
2021/08/19	0	0.00	10	5.81	5.85	-10	129,216	-0.01%
2021/08/18	3	5.71	37	5.78	5.70	-34	126,757	-0.03%
2021/08/17	0	0.00	5	5.73	5.76	-5	127,356	0.00%
2021/08/16	20	5.71	8	5.68	5.70	12	127,893	0.01%
2021/08/13	6	5.65	0	0.00	5.66	6	131,053	0.00%
2021/08/04	5	5.48	0	0.00	5.48	5	184,287	0.00%
2021/07/29	1	5.62	0	0.00	5.56	1	193,121	0.00%
2021/07/28	0	0.00	41	5.64	5.67	-41	193,720	-0.02%
2021/07/27	0	0.00	30	5.59	5.60	-30	193,538	-0.02%
2021/07/21	5	5.58	0	0.00	5.59	5	197,961	0.00%
2021/07/20	0	0.00	10	5.56	5.56	-10	199,072	-0.01%
2021/07/09	0	0.00	10	5.53	5.53	-10	202,398	0.00%
2021/07/07	0	0.00	18	5.48	5.49	-18	205,239	-0.01%
2021/06/30	100	5.53	0	0.00	5.50	100	206,653	0.05%
2021/06/24	0	0.00	10	5.64	5.62	-10	204,930	0.00%
2021/06/22	0	0.00	5	5.70	5.74	-5	204,153	0.00%
2021/06/21	0	0.00	10	5.77	5.75	-10	204,277	0.00%
2021/06/15	1	5.66	0	0.00	5.65	1	203,998	0.00%
2021/06/11	0	0.00	80	5.69	5.70	-80	203,342	-0.04%
2021/06/10	0	0.00	50	5.78	5.72	-50	202,996	-0.02%
2021/06/09	10	5.79	0	0.00	5.79	10	201,860	0.00%
2021/06/08	10	5.76	0	0.00	5.76	10	200,964	0.00%
2021/06/07	30	5.84	0	0.00	5.74	30	202,787	0.01%
2021/06/04	5	5.75	0	0.00	5.75	5	200,943	0.00%
2021/05/31	25	5.78	10	5.77	5.78	15	203,343	0.01%
2021/05/28	10	5.85	90	5.87	5.83	-80	202,788	-0.04%
2021/05/27	65	5.98	20	5.97	5.95	45	201,266	0.02%
2021/05/26	10	5.93	25	5.93	5.92	-15	202,912	-0.01%
2021/05/25	10	5.95	40	5.93	5.92	-30	203,073	-0.01%
2021/05/21	55	6.04	0	0.00	6.05	55	199,178	0.03%
2021/05/20	50	6.17	0	0.00	6.17	50	196,010	0.03%
2021/05/19	70	6.16	20	6.15	6.13	50	194,580	0.03%
2021/05/18	0	0.00	30	6.26	6.10	-30	192,937	-0.02%
2021/05/17	51	6.38	71	6.44	6.46	-20	187,535	-0.01%
2021/05/14	60	6.27	37	6.25	6.30	23	179,486	0.01%
2021/05/13	18	6.39	52	6.34	6.35	-34	175,188	-0.02%
2021/05/12	32	6.19	15	6.28	6.29	17	167,255	0.01%
2021/05/05	0	0.00	2	5.90	5.94	-2	154,318	0.00%
2021/05/04	0	0.00	40	5.95	5.88	-40	155,172	-0.03%
2021/05/03	0	0.00	20	5.78	5.79	-20	151,717	-0.01%
2021/04/29	0	0.00	30	5.69	5.69	-30	149,335	-0.02%
2021/04/28	40	5.70	0	0.00	5.69	40	151,477	0.03%
2021/04/26	1	5.75	0	0.00	5.71	1	153,749	0.00%
2021/04/23	0	0.00	3	5.84	5.80	-3	154,209	0.00%
2021/04/22	13	5.78	90	5.78	5.85	-77	155,961	-0.05%
2021/04/19	3	5.82	6	5.82	5.79	-3	157,659	0.00%
2021/04/16	30	5.88	55	5.86	5.84	-25	156,441	-0.02%
2021/04/14	53	6.01	20	6.01	5.94	33	158,178	0.02%
2021/04/13	0	0.00	90	5.91	5.97	-90	158,548	-0.06%
2021/04/12	90	5.96	0	0.00	5.96	90	157,369	0.06%
2021/04/09	2	5.95	0	0.00	5.94	2	158,528	0.00%
2021/04/08	21	5.94	0	0.00	5.92	21	158,985	0.01%
2021/04/07	1	5.99	20	5.97	5.96	-19	158,779	-0.01%
2021/04/06	0	0.00	20	5.97	5.97	-20	158,386	-0.01%
2021/03/31	0	0.00	11	6.10	6.10	-11	156,946	-0.01%
2021/03/30	1	6.07	40	6.08	6.06	-39	156,730	-0.02%
2021/03/29	2	6.09	12	6.10	6.10	-10	156,029	-0.01%
2021/03/26	1	6.16	20	6.22	6.16	-19	154,724	-0.01%
2021/03/25	10	6.26	0	0.00	6.26	10	153,586	0.01%
2021/03/24	25	6.27	30	6.27	6.27	-5	152,690	0.00%
2021/03/23	20	6.17	0	0.00	6.22	20	151,797	0.01%
2021/03/22	0	0.00	60	6.20	6.21	-60	152,363	-0.04%
2021/03/19	70	6.25	0	0.00	6.25	70	152,554	0.05%
2021/03/17	1	6.16	0	0.00	6.20	1	150,532	0.00%
2021/03/15	0	0.00	35	6.21	6.20	-35	150,837	-0.02%
2021/03/11	20	6.22	70	6.25	6.22	-50	151,618	-0.03%
2021/03/10	0	0.00	20	6.32	6.36	-20	150,950	-0.01%
2021/03/09	0	0.00	20	6.39	6.36	-20	151,012	-0.01%
2021/03/05	16	6.37	47	6.42	6.36	-31	148,765	-0.02%
2021/03/04	0	0.00	2	6.34	6.31	-2	146,919	0.00%
2021/03/03	10	6.27	20	6.30	6.22	-10	145,708	-0.01%
2021/03/02	15	6.32	5	6.33	6.35	10	144,978	0.01%
2021/02/26	22	6.26	0	0.00	6.34	22	144,276	0.02%
2021/02/25	20	6.17	20	6.19	6.16	0	141,992	0.00%
2021/02/24	20	6.20	0	0.00	6.25	20	142,763	0.01%
2021/02/22	0	0.00	20	6.14	6.15	-20	140,454	-0.01%
2021/02/19	10	6.19	0	0.00	6.17	10	140,449	0.01%
2021/02/18	45	6.14	0	0.00	6.14	45	139,706	0.03%
2021/02/17	2	6.20	80	6.21	6.17	-78	141,170	-0.06%
2021/02/05	0	0.00	60	6.43	6.41	-60	137,634	-0.04%
2021/02/04	21	6.50	22	6.47	6.47	-1	135,825	0.00%
2021/02/03	0	0.00	40	6.43	6.43	-40	137,047	-0.03%
2021/02/02	12	6.51	0	0.00	6.44	12	137,304	0.01%
2021/02/01	14	6.63	25	6.68	6.60	-11	137,090	-0.01%
2021/01/29	26	6.56	0	0.00	6.72	26	135,545	0.02%
2021/01/28	70	6.57	36	6.60	6.60	34	133,087	0.03%
2021/01/27	0	0.00	90	6.47	6.48	-90	131,757	-0.07%
2021/01/25	1	6.40	0	0.00	6.38	1	129,471	0.00%
2021/01/21	20	6.44	0	0.00	6.31	20	132,855	0.02%
2021/01/20	30	6.45	20	6.45	6.48	10	131,628	0.01%
2021/01/19	41	6.45	0	0.00	6.42	41	131,962	0.03%
2021/01/18	57	6.59	500	6.61	6.56	-443	130,451	-0.34%	大賣/鉅額交易
2021/01/15	540	6.47	10	6.51	6.55	530	127,446	0.42%	大買/鉅額交易
2021/01/14	5	6.52	0	0.00	6.51	5	124,919	0.00%
2021/01/13	5	6.49	0	0.00	6.48	5	124,209	0.00%
2021/01/12	40	6.63	0	0.00	6.63	40	123,250	0.03%
2021/01/11	31	6.64	0	0.00	6.61	31	122,235	0.03%
2021/01/08	2	6.69	10	6.68	6.63	-8	123,575	-0.01%
2021/01/07	22	6.78	19	6.80	6.73	3	122,069	0.00%
2021/01/06	40	6.83	40	6.82	6.89	0	120,365	0.00%
2021/01/05	11	6.92	0	0.00	6.87	11	119,239	0.01%
2021/01/04	30	6.92	630	6.92	6.89	-600	120,411	-0.50%	大賣/鉅額交易
2020/12/31	20	7.01	10	7.02	6.96	10	120,757	0.01%
2020/12/30	25	7.06	71	7.08	7.02	-46	120,827	-0.04%
2020/12/29	70	7.11	0	0.00	7.11	70	121,484	0.06%
2020/12/28	1	7.12	0	0.00	7.10	1	121,770	0.00%
2020/12/25	10	7.21	0	0.00	7.18	10	121,269	0.01%
2020/12/24	0	0.00	30	7.22	7.21	-30	121,122	-0.02%
2020/12/23	0	0.00	30	7.28	7.26	-30	122,326	-0.02%
2020/12/22	30	7.27	2	7.21	7.31	28	123,887	0.02%
2020/12/21	0	0.00	3	7.20	7.20	-3	127,582	0.00%
2020/12/17	35	7.27	0	0.00	7.25	35	132,930	0.03%
2020/12/16	1	7.25	30	7.26	7.25	-29	136,691	-0.02%
2020/12/14	0	0.00	10	7.30	7.29	-10	135,601	-0.01%
2020/12/11	12	7.31	0	0.00	7.28	12	139,244	0.01%
2020/12/10	71	7.27	0	0.00	7.28	71	139,323	0.05%
2020/12/09	1	7.20	2	7.19	7.19	-1	139,543	0.00%
2020/12/08	5	7.28	40	7.23	7.23	-35	139,460	-0.03%
2020/12/07	50	7.35	51	7.29	7.30	-1	140,984	0.00%
2020/12/04	6	7.38	0	0.00	7.33	6	145,274	0.00%
2020/12/03	3	7.41	0	0.00	7.43	3	147,694	0.00%
2020/12/02	2	7.45	0	0.00	7.44	2	148,053	0.00%
2020/11/27	1	7.48	0	0.00	7.48	1	150,703	0.00%
2020/11/26	0	0.00	50	7.51	7.50	-50	150,489	-0.03%
2020/11/25	130	7.55	0	0.00	7.57	130	150,162	0.09%	大買/鉅額交易
2020/11/24	2	7.48	0	0.00	7.52	2	151,494	0.00%
2020/11/23	3	7.51	30	7.49	7.48	-27	151,794	-0.02%
2020/11/20	10	7.58	0	0.00	7.57	10	150,005	0.01%
2020/11/19	1	7.57	0	0.00	7.57	1	150,574	0.00%
2020/11/18	2	7.59	10	7.57	7.57	-8	150,088	-0.01%
2020/11/17	1	7.63	0	0.00	7.64	1	150,851	0.00%
2020/11/16	10	7.74	50	7.75	7.68	-40	158,690	-0.03%
2020/11/11	4	7.93	20	7.90	7.86	-16	155,379	-0.01%
2020/11/10	11	7.99	9	7.96	7.99	2	152,991	0.00%
2020/11/09	13	7.95	19	7.98	7.95	-6	151,737	0.00%
2020/11/06	27	8.09	130	8.09	8.09	-103	149,477	-0.07%	大賣/鉅額交易
2020/11/05	0	0.00	2	8.12	8.12	-2	148,340	0.00%
2020/11/04	0	0.00	1	8.21	8.13	-1	148,428	0.00%
2020/11/03	0	0.00	17	8.24	8.24	-17	146,499	-0.01%
2020/11/02	20	8.40	1	8.42	8.37	19	147,806	0.01%
2020/10/30	40	8.39	1	8.38	8.40	39	148,448	0.03%
2020/10/29	35	8.33	0	0.00	8.30	35	145,894	0.02%
2020/10/28	0	0.00	3	8.21	8.22	-3	143,801	0.00%
2020/10/26	8	8.12	20	8.15	8.13	-12	142,241	-0.01%
2020/10/23	6	8.14	0	0.00	8.15	6	147,945	0.00%
2020/10/22	13	8.19	25	8.21	8.17	-12	155,063	-0.01%
2020/10/21	5	8.16	1,000	8.16	8.19	-995	158,204	-0.63%	大賣/鉅額交易
2020/10/20	0	0.00	1,000	8.19	8.20	-1,000	161,931	-0.62%	大賣/鉅額交易
2020/10/19	2,030	8.18	60	8.18	8.16	1,970	163,424	1.21%	大買/鉅額交易
2020/10/16	0	0.00	5	8.24	8.28	-5	163,119	0.00%
2020/10/15	10	8.22	10	8.24	8.21	0	163,877	0.00%
2020/10/14	0	0.00	50	8.19	8.18	-50	163,605	-0.03%
2020/10/13	5	8.14	5	8.18	8.17	0	162,989	0.00%
2020/10/12	51	8.15	68	8.15	8.17	-17	161,521	-0.01%
2020/10/08	13	8.19	0	0.00	8.19	13	160,369	0.01%
2020/10/07	2	8.28	50	8.33	8.26	-48	158,748	-0.03%
2020/10/06	0	0.00	12	8.31	8.31	-12	158,404	-0.01%
2020/10/05	10	8.37	0	0.00	8.40	10	158,241	0.01%
2020/09/30	20	8.41	0	0.00	8.44	20	158,798	0.01%
2020/09/28	1	8.52	75	8.54	8.50	-74	161,910	-0.05%
2020/09/25	95	8.64	11	8.68	8.64	84	163,223	0.05%
2020/09/24	20	8.62	15	8.64	8.66	5	163,151	0.00%
2020/09/23	50	8.46	2,002	8.45	8.42	-1,952	160,027	-1.22%	大賣/鉅額交易
2020/09/22	2,015	8.42	3	8.43	8.46	2,012	160,033	1.26%	大買/鉅額交易
2020/09/21	14	8.29	2	8.31	8.33	12	155,852	0.01%
2020/09/17	25	8.21	25	8.24	8.25	0	154,629	0.00%
2020/09/16	126	8.19	130	8.19	8.18	-4	154,597	0.00%	大買/大賣/
2020/09/15	41	8.28	60	8.29	8.27	-19	151,484	-0.01%
2020/09/14	22	8.34	90	8.32	8.30	-68	150,416	-0.05%
2020/09/11	70	8.40	0	0.00	8.39	70	150,216	0.05%
2020/09/10	0	0.00	10	8.40	8.39	-10	150,423	-0.01%
2020/09/09	0	0.00	71	8.51	8.44	-71	149,866	-0.05%
2020/09/08	31	8.40	40	8.42	8.39	-9	146,474	-0.01%
2020/09/07	80	8.42	60	8.38	8.43	20	145,910	0.01%
2020/09/04	341	8.45	304	8.41	8.41	37	147,225	0.03%	大買/大賣/
2020/09/03	20	8.28	31	8.31	8.32	-11	146,511	-0.01%
2020/09/02	50	8.42	14	8.41	8.37	36	145,531	0.02%
2020/09/01	10	8.40	110	8.40	8.36	-100	147,433	-0.07%	大賣/
2020/08/31	42	8.38	16	8.37	8.45	26	147,674	0.02%
2020/08/28	50	8.40	4	8.36	8.37	46	147,921	0.03%
2020/08/27	119	8.30	305	8.27	8.32	-186	148,169	-0.13%	大買/大賣/鉅額交易
2020/08/26	10	8.34	40	8.32	8.32	-30	147,597	-0.02%
2020/08/25	122	8.35	170	8.35	8.35	-48	148,587	-0.03%	大買/大賣/
2020/08/21	5	8.54	3	8.45	8.47	2	148,275	0.00%
2020/08/20	343	8.63	4	8.57	8.67	339	146,102	0.23%	大買/鉅額交易
2020/08/19	5	8.29	0	0.00	8.35	5	138,186	0.00%
2020/08/18	120	8.31	37	8.28	8.30	83	138,277	0.06%	大買/
2020/08/17	36	8.28	0	0.00	8.26	36	139,057	0.03%
2020/08/14	0	0.00	45	8.41	8.37	-45	138,697	-0.03%
2020/08/13	0	0.00	1	8.42	8.41	-1	138,778	0.00%
2020/08/12	1	8.47	17	8.47	8.48	-16	139,033	-0.01%
2020/08/10	10	8.35	0	0.00	8.32	10	140,850	0.01%
2020/08/07	35	8.38	0	0.00	8.40	35	145,667	0.02%
2020/08/06	1	8.30	11	8.37	8.35	-10	146,177	-0.01%
2020/08/05	12	8.45	270	8.43	8.41	-258	144,421	-0.18%	大賣/鉅額交易
2020/08/03	0	0.00	2	8.62	8.62	-2	143,750	0.00%
2020/07/31	30	8.54	0	0.00	8.51	30	145,476	0.02%
2020/07/30	10	8.53	0	0.00	8.52	10	147,593	0.01%
2020/07/29	10	8.57	0	0.00	8.63	10	148,551	0.01%
2020/07/28	53	8.48	0	0.00	8.62	53	149,023	0.04%
2020/07/27	23	8.61	80	8.59	8.59	-57	146,351	-0.04%
2020/07/24	70	8.73	0	0.00	8.82	70	145,187	0.05%
2020/07/23	130	8.79	100	8.74	8.74	30	143,313	0.02%	大買/
2020/07/22	0	0.00	100	8.72	8.72	-100	142,574	-0.07%
2020/07/21	61	8.74	100	8.78	8.74	-39	143,049	-0.03%
2020/07/20	50	8.99	50	8.93	8.93	0	141,716	0.00%
2020/07/17	201	8.92	50	8.89	8.92	151	143,971	0.10%	大買/鉅額交易
2020/07/16	2	9.00	0	0.00	8.96	2	146,324	0.00%
2020/07/15	2	8.87	50	8.87	8.91	-48	146,491	-0.03%
2020/07/14	72	8.96	0	0.00	8.94	72	149,507	0.05%
2020/07/13	1	8.97	30	8.94	8.93	-29	150,531	-0.02%
2020/07/09	40	8.98	0	0.00	8.98	40	154,686	0.03%
2020/07/07	110	9.07	5	9.03	9.06	105	153,972	0.07%	大買/鉅額交易
2020/07/06	1	9.09	20	9.11	9.04	-19	154,764	-0.01%
2020/07/03	4	9.25	50	9.27	9.23	-46	155,175	-0.03%
2020/07/02	3	9.38	20	9.36	9.33	-17	155,940	-0.01%
2020/07/01	25	9.44	120	9.42	9.44	-95	156,963	-0.06%	大賣/
2020/06/29	120	9.60	20	9.63	9.62	100	160,588	0.06%	大買/
2020/06/24	10	9.50	100	9.48	9.49	-90	163,469	-0.06%
2020/06/23	82	9.60	0	0.00	9.54	82	165,899	0.05%
2020/06/19	26	9.59	0	0.00	9.59	26	173,213	0.02%
2020/06/18	0	0.00	42	9.63	9.60	-42	179,211	-0.02%
2020/06/17	20	9.68	0	0.00	9.64	20	185,478	0.01%
2020/06/16	2	9.67	220	9.64	9.64	-218	191,701	-0.11%	大賣/鉅額交易
2020/06/15	0	0.00	30	9.76	9.90	-30	196,733	-0.02%
2020/06/12	51	9.80	127	9.78	9.76	-76	199,145	-0.04%	大賣/
2020/06/11	300	9.64	15	9.66	9.70	285	201,473	0.14%	大買/鉅額交易
2020/06/10	0	0.00	10	9.53	9.51	-10	207,748	0.00%
2020/06/09	20	9.61	43	9.61	9.60	-23	215,684	-0.01%
2020/06/08	3	9.61	38	9.61	9.63	-35	219,804	-0.02%
2020/06/05	28	9.71	1	9.73	9.70	27	219,480	0.01%
2020/06/04	1	9.84	100	9.81	9.79	-99	221,337	-0.04%
2020/06/03	138	9.89	15	9.91	9.86	123	223,618	0.06%	大買/鉅額交易
2020/06/02	1	10.03	0	0.00	10.03	1	221,442	0.00%
2020/06/01	11	10.09	0	0.00	10.07	11	221,369	0.00%
2020/05/29	30	10.27	0	0.00	10.20	30	221,432	0.01%
2020/05/28	31	10.22	11	10.11	10.22	20	221,757	0.01%
2020/05/27	5	10.17	0	0.00	10.15	5	223,915	0.00%
2020/05/26	10	10.16	80	10.14	10.14	-70	225,336	-0.03%
2020/05/25	0	0.00	5	10.30	10.30	-5	224,545	0.00%
2020/05/22	90	10.25	0	0.00	10.39	90	224,608	0.04%
2020/05/21	0	0.00	33	10.20	10.18	-33	224,414	-0.01%
2020/05/20	7	10.30	120	10.28	10.29	-113	223,426	-0.05%	大賣/鉅額交易
2020/05/19	10	10.28	0	0.00	10.30	10	222,850	0.00%
2020/05/18	0	0.00	4	10.39	10.42	-4	222,529	0.00%
2020/05/15	20	10.37	5	10.34	10.38	15	221,847	0.01%
2020/05/14	14	10.38	0	0.00	10.45	14	218,829	0.01%
2020/05/12	0	0.00	21	10.31	10.33	-21	212,005	-0.01%
2020/05/11	2	10.22	30	10.21	10.22	-28	211,649	-0.01%
2020/05/08	104	10.31	114	10.32	10.31	-10	209,859	0.00%	大買/大賣/
2020/05/07	4	10.39	4	10.36	10.38	0	209,972	0.00%
2020/05/06	4	10.49	10	10.56	10.47	-6	207,608	0.00%
2020/05/05	16	10.47	52	10.47	10.49	-36	204,415	-0.02%
2020/05/04	105	10.62	404	10.57	10.56	-299	202,189	-0.15%	大買/大賣/鉅額交易
2020/04/30	23	10.30	202	10.39	10.25	-179	196,307	-0.09%	大賣/鉅額交易
2020/04/29	362	10.49	50	10.46	10.47	312	194,217	0.16%	大買/鉅額交易
2020/04/28	3	10.64	0	0.00	10.62	3	192,754	0.00%
2020/04/27	8	10.71	2	10.81	10.65	6	193,702	0.00%
2020/04/24	10	10.95	1	10.97	10.95	9	190,805	0.00%
2020/04/23	25	10.90	0	0.00	10.94	25	189,262	0.01%
2020/04/22	7	11.07	60	11.16	11.03	-53	187,138	-0.03%
2020/04/21	9	10.82	18	10.96	11.07	-9	184,680	0.00%
2020/04/20	6	10.74	2	10.74	10.74	4	181,597	0.00%
2020/04/17	21	10.75	0	0.00	10.69	21	180,884	0.01%
2020/04/15	1	10.99	181	10.96	10.92	-180	175,057	-0.10%	大賣/鉅額交易
2020/04/14	48	11.03	5	11.18	10.99	43	172,890	0.02%
2020/04/13	40	11.33	0	0.00	11.34	40	168,864	0.02%
2020/04/10	4	11.28	2	11.31	11.28	2	167,764	0.00%
2020/04/09	64	11.29	1	11.32	11.31	63	166,484	0.04%
2020/04/08	53	11.35	0	0.00	11.27	53	163,715	0.03%
2020/04/07	34	11.45	60	11.45	11.43	-26	160,251	-0.02%
2020/04/06	1	11.79	20	11.70	11.69	-19	157,323	-0.01%
2020/04/01	37	11.91	5	11.89	11.89	32	154,616	0.02%
2020/03/31	11	11.88	22	11.89	11.93	-11	150,619	-0.01%
2020/03/30	17	12.21	14	12.03	11.96	3	148,230	0.00%
2020/03/27	35	11.70	11	11.79	11.93	24	143,128	0.02%
2020/03/26	214	11.97	16	11.97	11.87	198	138,946	0.14%	大買/鉅額交易
2020/03/25	69	12.00	11	11.92	12.00	58	134,903	0.04%
2020/03/24	111	12.57	35	12.40	12.46	76	129,782	0.06%	大買/
2020/03/23	16	13.29	9	13.23	13.23	7	123,563	0.01%
2020/03/20	151	12.91	171	12.85	12.76	-20	116,772	-0.02%	大買/大賣/
2020/03/19	81	13.43	27	13.39	13.80	54	109,367	0.05%
2020/03/18	118	12.66	44	12.62	12.90	74	102,538	0.07%	大買/
2020/03/17	14	12.49	22	12.47	12.49	-8	99,108	-0.01%
2020/03/16	44	12.03	45	12.19	12.20	-1	92,947	0.00%
2020/03/13	2	12.27	6	12.02	11.72	-4	83,902	0.00%
2020/03/12	185	11.32	20	11.44	11.48	165	74,514	0.22%	大買/鉅額交易
2020/03/11	20	10.85	3	10.95	10.98	17	69,342	0.02%
2020/03/10	320	10.94	0	0.00	10.78	320	67,039	0.48%	大買/鉅額交易
2020/03/09	0	0.00	10	10.82	10.84	-10	63,679	-0.02%
2020/03/03	40	10.45	0	0.00	10.51	40	60,459	0.07%
2020/03/02	0	0.00	10	10.60	10.61	-10	59,179	-0.02%
2020/02/27	40	10.54	10	10.50	10.52	30	56,391	0.05%
2020/02/26	0	0.00	80	10.38	10.39	-80	54,608	-0.15%
2020/02/25	70	10.37	0	0.00	10.28	70	53,111	0.13%
2020/02/20	0	0.00	100	10.09	10.14	-100	51,208	-0.20%
2020/02/19	50	10.11	0	0.00	10.10	50	51,020	0.10%
2020/02/18	0	0.00	2	10.22	10.22	-2	50,553	0.00%
2020/02/17	0	0.00	2	10.15	10.13	-2	50,205	0.00%
2020/02/14	50	10.07	0	0.00	10.08	50	49,965	0.10%
2020/02/13	0	0.00	103	10.11	10.12	-103	49,823	-0.21%	大賣/鉅額交易
2020/02/12	12	10.12	0	0.00	10.11	12	50,113	0.02%
2020/02/11	0	0.00	4	10.22	10.20	-4	49,403	-0.01%
2020/02/10	0	0.00	18	10.36	10.30	-18	49,289	-0.04%
2020/02/07	105	10.26	5	10.26	10.28	100	48,782	0.20%	大買/
2020/02/06	90	10.19	0	0.00	10.16	90	48,815	0.18%
2020/02/05	60	10.29	0	0.00	10.32	60	49,893	0.12%
2020/02/04	43	10.42	0	0.00	10.35	43	49,040	0.09%
2020/02/03	55	10.60	7	10.59	10.49	48	49,087	0.10%
2020/01/31	50	10.36	0	0.00	10.40	50	46,425	0.11%
2020/01/30	123	10.35	11	10.24	10.48	112	45,459	0.25%	大買/鉅額交易
2020/01/20	0	0.00	100	9.86	9.88	-100	42,114	-0.24%
2020/01/09	0	0.00	400	10.08	10.01	-400	42,460	-0.94%	大賣/鉅額交易
2020/01/08	100	10.18	241	10.15	10.15	-141	42,509	-0.33%	大賣/鉅額交易
2020/01/07	100	10.06	20	10.12	10.09	80	42,069	0.19%
2020/01/06	50	10.03	0	0.00	10.04	50	42,184	0.12%
2020/01/03	160	9.97	0	0.00	9.95	160	41,967	0.38%	大買/鉅額交易
2020/01/02	0	0.00	60	9.92	9.93	-60	42,163	-0.14%
2019/12/31	0	0.00	20	9.99	9.99	-20	41,885	-0.05%
2019/12/27	0	0.00	100	9.92	9.92	-100	42,170	-0.24%
2019/12/26	1	10.00	30	9.98	10.01	-29	41,920	-0.07%
2019/12/25	1	9.99	20	10.01	9.99	-19	42,673	-0.04%
2019/12/24	0	0.00	30	10.00	10.00	-30	42,902	-0.07%
2019/12/20	20	10.02	0	0.00	10.01	20	43,603	0.05%
2019/12/19	90	9.99	0	0.00	9.99	90	43,599	0.21%
2019/12/18	214	9.97	0	0.00	9.95	214	43,689	0.49%	大買/鉅額交易
2019/12/17	0	0.00	94	10.00	9.95	-94	43,689	-0.22%
2019/12/16	0	0.00	250	10.08	10.06	-250	42,976	-0.58%	大賣/鉅額交易
2019/12/13	33	10.07	400	10.09	10.08	-367	43,435	-0.84%	大賣/鉅額交易
2019/12/12	8	10.17	0	0.00	10.15	8	42,830	0.02%
2019/12/09	3	10.34	0	0.00	10.31	3	42,127	0.01%
2019/12/06	1	10.35	5	10.34	10.37	-4	41,568	-0.01%
2019/12/05	0	0.00	100	10.39	10.39	-100	41,473	-0.24%
2019/12/03	40	10.51	3	10.46	10.47	37	42,064	0.09%
2019/11/29	8	10.49	0	0.00	10.53	8	42,091	0.02%
2019/11/28	0	0.00	20	10.38	10.39	-20	40,355	-0.05%
2019/11/27	0	0.00	80	10.37	10.34	-80	39,001	-0.21%
2019/11/26	1	10.36	100	10.35	10.37	-99	38,908	-0.25%
2019/11/25	0	0.00	100	10.40	10.42	-100	38,782	-0.26%
2019/11/22	0	0.00	100	10.44	10.42	-100	38,732	-0.26%
2019/11/21	150	10.47	2	10.48	10.44	148	39,883	0.37%	大買/鉅額交易
2019/11/20	50	10.39	0	0.00	10.40	50	39,846	0.13%
2019/11/15	0	0.00	3	10.45	10.46	-3	39,606	-0.01%
2019/11/12	0	0.00	100	10.49	10.48	-100	40,890	-0.24%
2019/11/11	100	10.54	0	0.00	10.56	100	41,147	0.24%
2019/11/07	100	10.42	10	10.39	10.42	90	40,725	0.22%
2019/11/06	0	0.00	20	10.38	10.36	-20	41,038	-0.05%
2019/11/05	24	10.41	100	10.38	10.38	-76	41,016	-0.19%
2019/11/04	1	10.49	8	10.55	10.47	-7	42,860	-0.02%
2019/10/31	0	0.00	32	10.63	10.65	-32	43,464	-0.07%
2019/10/30	9	10.71	0	0.00	10.68	9	42,787	0.02%
2019/10/29	75	10.69	0	0.00	10.68	75	43,161	0.17%
2019/10/28	9	10.71	0	0.00	10.69	9	42,620	0.02%
2019/10/25	6	10.72	5	10.72	10.73	1	42,309	0.00%
2019/10/24	10	10.76	0	0.00	10.74	10	41,439	0.02%
2019/10/23	0	0.00	3	10.80	10.80	-3	41,126	-0.01%
2019/10/22	0	0.00	300	10.80	10.77	-300	40,866	-0.73%	大賣/鉅額交易
2019/10/18	3	10.82	0	0.00	10.85	3	41,005	0.01%
2019/10/16	2	10.86	5	10.88	10.87	-3	40,999	-0.01%
2019/10/14	6	10.95	205	10.95	10.94	-199	40,384	-0.49%	大賣/鉅額交易
2019/10/09	0	0.00	15	11.08	11.12	-15	40,576	-0.04%
2019/10/08	2	11.03	0	0.00	11.03	2	40,264	0.00%
2019/10/03	3	11.21	0	0.00	11.17	3	41,306	0.01%
2019/10/02	8	11.10	0	0.00	11.09	8	41,670	0.02%
2019/10/01	12	11.10	0	0.00	11.07	12	41,666	0.03%
2019/09/20	3	11.14	0	0.00	11.15	3	42,650	0.01%
2019/09/18	21	11.20	20	11.20	11.16	1	42,394	0.00%
2019/09/16	50	11.22	0	0.00	11.22	50	41,802	0.12%
2019/09/12	5	11.25	0	0.00	11.26	5	41,632	0.01%
2019/09/06	0	0.00	40	11.31	11.32	-40	42,246	-0.09%
2019/09/03	2	11.47	0	0.00	11.55	2	43,136	0.00%
2019/08/27	0	0.00	1	11.74	11.78	-1	45,200	0.00%
2019/08/19	50	11.68	0	0.00	11.68	50	46,160	0.11%
2019/08/16	0	0.00	5	11.89	11.75	-5	47,323	-0.01%
2019/08/15	2	11.90	16	11.89	11.87	-14	47,187	-0.03%
2019/08/12	50	11.72	0	0.00	11.73	50	49,194	0.10%
2019/08/08	20	11.75	0	0.00	11.73	20	49,787	0.04%
2019/08/06	10	11.83	2	12.03	11.82	8	51,909	0.02%
2019/08/05	0	0.00	2	11.80	11.79	-2	50,805	0.00%
2019/08/02	1	11.66	0	0.00	11.70	1	50,900	0.00%
2019/08/01	10	11.49	0	0.00	11.50	10	50,574	0.02%
2019/07/31	10	11.43	0	0.00	11.44	10	50,704	0.02%
2019/07/30	100	11.37	0	0.00	11.40	100	50,634	0.20%
2019/07/23	0	0.00	5	11.32	11.34	-5	53,348	-0.01%
2019/07/03	10	11.68	2	11.62	11.67	8	53,898	0.01%
2019/07/02	0	0.00	1	11.57	11.56	-1	54,211	0.00%
2019/07/01	2	11.55	0	0.00	11.53	2	54,206	0.00%
2019/06/27	0	0.00	4	11.70	11.71	-4	54,106	-0.01%
2019/06/24	1	11.77	0	0.00	11.73	1	54,970	0.00%
2019/06/21	100	11.76	0	0.00	11.77	100	55,397	0.18%
2019/06/19	6	11.85	3	11.79	11.79	3	55,794	0.01%
2019/06/18	0	0.00	8	12.06	12.05	-8	55,376	-0.01%
2019/06/11	100	12.00	0	0.00	11.99	100	56,483	0.18%
2019/06/06	0	0.00	2	12.26	12.26	-2	54,225	0.00%
2019/06/05	0	0.00	2	12.13	12.17	-2	54,016	0.00%
2019/06/04	0	0.00	1	12.20	12.22	-1	54,332	0.00%
2019/06/03	100	12.21	0	0.00	12.17	100	55,433	0.18%
2019/05/31	10	12.21	0	0.00	12.17	10	54,907	0.02%
2019/05/30	0	0.00	3	12.27	12.29	-3	54,519	-0.01%
2019/05/29	100	12.38	2	12.42	12.36	98	56,182	0.17%
2019/05/27	0	0.00	8	12.36	12.32	-8	56,809	-0.01%
2019/05/24	50	12.27	0	0.00	12.33	50	57,445	0.09%
2019/05/23	0	0.00	87	12.34	12.34	-87	57,007	-0.15%
2019/05/22	0	0.00	101	12.13	12.15	-101	56,099	-0.18%	大賣/鉅額交易
2019/05/21	0	0.00	7	12.22	12.13	-7	56,575	-0.01%
2019/05/17	0	0.00	18	12.22	12.22	-18	54,622	-0.03%
2019/05/15	0	0.00	300	12.08	12.03	-300	53,959	-0.56%	大賣/鉅額交易
2019/05/14	100	12.05	1	12.10	12.08	99	53,530	0.18%
2019/05/13	0	0.00	2	12.02	12.02	-2	52,121	0.00%
2019/05/10	0	0.00	6	11.78	11.87	-6	52,289	-0.01%
2019/05/09	5	11.82	35	11.77	11.84	-30	51,514	-0.06%
2019/05/08	100	11.72	0	0.00	11.67	100	51,558	0.19%
2019/05/06	200	11.72	3	11.75	11.74	197	52,907	0.37%	大買/鉅額交易
2019/05/03	1	11.56	0	0.00	11.51	1	52,330	0.00%
2019/04/29	0	0.00	2	11.67	11.66	-2	53,577	0.00%
2019/04/26	60	11.69	0	0.00	11.67	60	54,172	0.11%
2019/04/23	21	11.67	0	0.00	11.59	21	53,939	0.04%
2019/04/19	20	11.64	0	0.00	11.64	20	54,304	0.04%
2019/04/11	60	11.80	0	0.00	11.81	60	64,740	0.09%
2019/04/09	2	11.79	0	0.00	11.78	2	67,832	0.00%
2019/04/08	2	11.88	0	0.00	11.86	2	68,233	0.00%
2019/04/03	1	11.93	0	0.00	11.94	1	69,013	0.00%
2019/04/02	1	11.96	0	0.00	11.95	1	69,860	0.00%
2019/03/25	0	0.00	3	12.24	12.25	-3	74,705	0.00%
2019/03/21	86	12.13	0	0.00	12.08	86	75,540	0.11%
2019/03/20	32	12.18	0	0.00	12.18	32	75,601	0.04%
2019/03/19	2	12.19	0	0.00	12.18	2	76,437	0.00%
2019/03/18	10	12.26	0	0.00	12.22	10	76,939	0.01%
2019/03/15	22	12.29	0	0.00	12.29	22	77,856	0.03%
2019/03/13	30	12.39	0	0.00	12.35	30	80,509	0.04%
2019/03/12	30	12.37	25	12.37	12.36	5	81,503	0.01%
2019/03/08	160	12.58	2	12.59	12.54	158	83,101	0.19%	大買/鉅額交易
2019/03/05	0	0.00	48	12.47	12.46	-48	84,367	-0.06%
2019/03/04	0	0.00	44	12.45	12.44	-44	84,267	-0.05%
2019/02/21	4	12.50	0	0.00	12.42	4	82,694	0.00%
2019/02/19	0	0.00	1	12.64	12.64	-1	81,562	0.00%
2019/02/18	15	12.65	0	0.00	12.63	15	82,096	0.02%
2019/02/14	10	12.71	0	0.00	12.72	10	82,289	0.01%
2019/02/12	10	12.74	0	0.00	12.70	10	83,477	0.01%
2019/02/11	2	12.78	0	0.00	12.83	2	83,378	0.00%
2019/01/30	20	12.94	4	12.94	12.92	16	82,416	0.02%
2019/01/29	0	0.00	5	12.94	12.95	-5	82,384	-0.01%
2019/01/25	23	12.86	0	0.00	12.86	23	82,551	0.03%
2019/01/23	15	13.09	0	0.00	13.08	15	83,356	0.02%
2019/01/18	1	13.05	0	0.00	13.05	1	85,111	0.00%
2019/01/16	2	13.13	0	0.00	13.13	2	88,747	0.00%
2019/01/15	10	13.20	0	0.00	13.12	10	89,781	0.01%
2019/01/14	460	13.21	11	13.23	13.27	449	90,270	0.50%	大買/鉅額交易
2019/01/11	207	13.19	0	0.00	13.18	207	91,262	0.23%	大買/鉅額交易
2019/01/10	0	0.00	5	13.25	13.25	-5	90,955	-0.01%
2019/01/09	0	0.00	3	13.23	13.22	-3	91,836	0.00%
2019/01/08	0	0.00	75	13.45	13.42	-75	91,235	-0.08%
2019/01/07	29	13.53	3	13.52	13.42	26	92,082	0.03%
2019/01/04	11	13.75	29	13.68	13.71	-18	92,269	-0.02%
2019/01/03	30	13.57	8	13.57	13.59	22	93,717	0.02%
2019/01/02	0	0.00	9	13.49	13.50	-9	89,706	-0.01%
2018/12/27	0	0.00	5	13.43	13.35	-5	90,124	-0.01%
2018/12/25	0	0.00	383	13.62	13.57	-383	89,271	-0.43%	大賣/鉅額交易
2018/12/24	0	0.00	5	13.40	13.41	-5	88,711	-0.01%
2018/12/22	0	0.00	40	13.44	13.42	-40	87,820	-0.05%
2018/12/21	28	13.40	27	13.40	13.34	1	87,725	0.00%
2018/12/18	5	13.29	100	13.30	13.30	-95	83,023	-0.11%
2018/12/17	125	13.20	220	13.24	13.21	-95	81,896	-0.12%	大買/大賣/
2018/12/14	0	0.00	25	13.31	13.30	-25	80,969	-0.03%
2018/12/13	50	13.13	4	13.16	13.15	46	80,243	0.06%
2018/12/12	45	13.21	0	0.00	13.18	45	80,071	0.06%
2018/12/10	52	13.43	2	13.43	13.44	50	79,063	0.06%
2018/12/07	94	13.28	0	0.00	13.28	94	78,335	0.12%
2018/12/06	50	13.38	47	13.26	13.38	3	77,931	0.00%
2018/12/05	10	13.08	0	0.00	13.09	10	76,328	0.01%
2018/12/03	1	12.78	21	12.92	12.78	-20	76,030	-0.03%
2018/11/30	25	13.13	0	0.00	13.13	25	74,597	0.03%
2018/11/28	5	13.20	10	13.20	13.13	-5	72,448	-0.01%
2018/11/27	0	0.00	5	13.37	13.28	-5	71,631	-0.01%
2018/11/26	5	13.23	0	0.00	13.29	5	71,998	0.01%
2018/11/23	0	0.00	8	13.43	13.44	-8	71,961	-0.01%
2018/11/21	0	0.00	2	13.39	13.32	-2	72,742	0.00%
2018/11/20	0	0.00	2	13.28	13.31	-2	72,082	0.00%
2018/11/19	0	0.00	7	13.22	13.22	-7	71,872	-0.01%
2018/11/16	7	13.19	2	13.23	13.27	5	72,051	0.01%
2018/11/14	7	13.29	0	0.00	13.28	7	71,329	0.01%
2018/11/13	0	0.00	10	13.44	13.30	-10	71,327	-0.01%
2018/11/12	350	13.19	0	0.00	13.20	350	70,583	0.50%	大買/鉅額交易
2018/11/09	29	13.19	0	0.00	13.25	29	71,029	0.04%
2018/11/08	5	13.06	0	0.00	13.09	5	70,713	0.01%
2018/11/01	2	13.27	0	0.00	13.24	2	67,873	0.00%
2018/10/31	4	13.46	0	0.00	13.35	4	67,040	0.01%
2018/10/30	0	0.00	8	13.67	13.62	-8	65,308	-0.01%
2018/10/26	8	13.62	2	13.78	13.74	6	63,968	0.01%
2018/10/25	1	13.60	1	13.72	13.70	0	62,407	0.00%
2018/10/24	0	0.00	1	13.39	13.39	-1	59,878	0.00%
2018/10/23	0	0.00	2	13.30	13.37	-2	58,217	0.00%
2018/10/22	2	13.08	4	13.22	13.10	-2	57,566	0.00%
2018/10/19	3	13.21	0	0.00	13.12	3	56,564	0.01%
2018/10/18	2	13.07	0	0.00	13.13	2	55,376	0.00%
2018/10/17	0	0.00	6	12.96	13.11	-6	55,384	-0.01%
2018/10/15	1	13.21	53	13.15	13.18	-52	54,869	-0.09%
2018/10/12	70	13.38	12	13.10	13.03	58	54,107	0.11%
2018/10/11	0	0.00	52	13.25	13.48	-52	51,827	-0.10%
2018/10/08	0	0.00	11	12.56	12.52	-11	45,554	-0.02%
2018/10/05	1	12.43	52	12.39	12.46	-51	44,727	-0.11%
2018/10/04	0	0.00	15	12.24	12.27	-15	42,526	-0.04%
2018/10/03	0	0.00	2	12.12	12.10	-2	41,423	0.00%
2018/10/02	10	12.02	24	12.06	12.08	-14	41,269	-0.03%
2018/10/01	1	11.96	0	0.00	11.94	1	41,382	0.00%
2018/09/28	10	11.93	0	0.00	12.00	10	41,972	0.02%
2018/09/27	33	12.00	61	11.97	11.97	-28	41,682	-0.07%
2018/09/26	1	11.98	0	0.00	11.98	1	41,472	0.00%
2018/09/25	0	0.00	11	11.95	11.97	-11	41,940	-0.03%
2018/09/21	5	12.05	0	0.00	12.00	5	42,064	0.01%
2018/09/20	10	12.12	0	0.00	12.12	10	42,154	0.02%
2018/09/18	0	0.00	9	12.22	12.20	-9	42,900	-0.02%
2018/09/17	0	0.00	50	12.15	12.17	-50	43,266	-0.12%
2018/09/14	0	0.00	31	12.12	12.09	-31	43,433	-0.07%
2018/09/12	10	12.25	5	12.30	12.28	5	43,045	0.01%
2018/09/11	0	0.00	6	12.27	12.25	-6	43,155	-0.01%
2018/09/10	0	0.00	2	12.25	12.26	-2	43,525	0.00%
2018/09/05	0	0.00	1	12.00	12.03	-1	42,378	0.00%
2018/09/03	10	12.04	1	12.03	12.06	9	42,431	0.02%
2018/08/30	1	11.92	0	0.00	11.95	1	42,244	0.00%
2018/08/29	8	11.97	2	11.97	11.95	6	42,733	0.01%
2018/08/28	2	12.03	3	12.04	12.04	-1	42,036	0.00%
2018/08/21	1	12.28	5	12.26	12.24	-4	43,745	-0.01%
2018/08/17	0	0.00	1	12.38	12.38	-1	43,567	0.00%
2018/08/16	0	0.00	18	12.33	12.33	-18	43,069	-0.04%
2018/08/15	0	0.00	1	12.36	12.35	-1	42,433	0.00%
2018/08/14	2	12.24	0	0.00	12.23	2	41,925	0.00%
2018/08/13	0	0.00	12	12.30	12.27	-12	42,442	-0.03%
2018/08/02	6	12.17	4	12.13	12.16	2	43,491	0.00%
2018/08/01	2	11.99	0	0.00	11.98	2	43,104	0.00%
2018/07/30	6	12.08	0	0.00	12.10	6	43,164	0.01%
2018/07/27	3	12.09	0	0.00	12.07	3	43,301	0.01%
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/24	1	12.23	0	0.00	12.20	1	43,757	0.00%
2018/07/23	6	12.28	0	0.00	12.24	6	43,966	0.01%
2018/07/20	6	12.30	0	0.00	12.26	6	44,393	0.01%
2018/07/13	1	12.37	0	0.00	12.37	1	48,249	0.00%
2018/07/12	10	12.63	0	0.00	12.48	10	48,321	0.02%
2018/07/06	0	0.00	8	12.83	12.73	-8	48,609	-0.02%
2018/07/05	4	12.73	31	12.71	12.76	-27	48,108	-0.06%
2018/07/04	1	12.64	0	0.00	12.63	1	48,296	0.00%
2018/07/03	8	12.68	2	12.72	12.69	6	48,699	0.01%
2018/06/28	0	0.00	1	12.78	12.75	-1	48,493	0.00%
2018/06/27	0	0.00	4	12.69	12.72	-4	48,204	-0.01%
2018/06/26	0	0.00	6	12.77	12.68	-6	48,267	-0.01%
2018/06/25	0	0.00	45	12.64	12.66	-45	48,092	-0.09%
2018/06/22	0	0.00	21	12.60	12.59	-21	48,739	-0.04%
2018/06/21	0	0.00	23	12.55	12.55	-23	49,212	-0.05%
2018/06/15	0	0.00	118	12.47	12.44	-118	50,339	-0.23%	大賣/鉅額交易
2018/06/14	0	0.00	6	12.42	12.48	-6	50,220	-0.01%
2018/06/13	0	0.00	2	12.38	12.34	-2	49,950	0.00%
2018/06/12	0	0.00	1	12.42	12.37	-1	50,453	0.00%
2018/06/11	30	12.35	2	12.36	12.35	28	50,464	0.06%
2018/06/08	0	0.00	1	12.36	12.39	-1	50,803	0.00%
2018/06/06	2	12.31	110	12.37	12.29	-108	52,051	-0.21%	大賣/鉅額交易
2018/06/05	15	12.45	0	0.00	12.44	15	51,107	0.03%
2018/06/04	13	12.47	0	0.00	12.44	13	51,537	0.03%
2018/06/01	1	12.63	0	0.00	12.62	1	50,588	0.00%
2018/05/30	8	12.78	11	12.75	12.77	-3	51,299	-0.01%
2018/05/29	0	0.00	167	12.60	12.59	-167	51,310	-0.33%	大賣/鉅額交易
2018/05/21	9	12.59	0	0.00	12.58	9	54,896	0.02%
2018/05/18	0	0.00	1	12.72	12.72	-1	54,927	0.00%
2018/05/14	5	12.64	0	0.00	12.61	5	67,234	0.01%
2018/05/11	6	12.75	0	0.00	12.72	6	67,665	0.01%
2018/05/10	6	12.85	0	0.00	12.82	6	67,224	0.01%
2018/05/09	7	12.89	0	0.00	12.88	7	67,355	0.01%
2018/05/08	1	12.94	0	0.00	12.94	1	67,629	0.00%
2018/05/07	2	13.00	0	0.00	13.00	2	67,938	0.00%
2018/05/03	2	13.10	1	13.13	13.14	1	67,649	0.00%
2018/05/02	2	12.95	40	12.93	13.00	-38	68,168	-0.06%
2018/04/30	6	12.97	0	0.00	12.95	6	68,515	0.01%
2018/04/26	1	13.02	43	13.04	13.17	-42	69,061	-0.06%
2018/04/25	3	13.14	104	13.09	13.08	-101	68,603	-0.15%	大賣/鉅額交易
2018/04/24	0	0.00	41	13.00	13.01	-41	68,933	-0.06%
2018/04/23	0	0.00	201	12.85	12.92	-201	67,958	-0.30%	大賣/鉅額交易
2018/04/20	0	0.00	43	12.78	12.80	-43	67,060	-0.06%
2018/04/19	12	12.62	0	0.00	12.61	12	66,093	0.02%
2018/04/18	1	12.71	0	0.00	12.76	1	65,757	0.00%
2018/04/16	0	0.00	80	12.63	12.65	-80	65,008	-0.12%
2018/04/11	4	12.61	0	0.00	12.62	4	65,116	0.01%
2018/04/10	1	12.63	0	0.00	12.66	1	65,630	0.00%
2018/04/09	28	12.72	0	0.00	12.70	28	65,519	0.04%
2018/03/30	25	12.66	100	12.67	12.69	-75	65,043	-0.12%
2018/03/28	20	12.72	0	0.00	12.80	20	64,885	0.03%
2018/03/27	3	12.65	0	0.00	12.62	3	64,128	0.00%
2018/03/26	0	0.00	11	12.87	12.81	-11	63,305	-0.02%
2018/03/23	0	0.00	1	12.92	12.89	-1	62,287	0.00%
2018/03/22	2	12.52	1	12.64	12.63	1	60,457	0.00%
2018/03/21	2	12.58	2	12.59	12.59	0	59,547	0.00%
2018/03/19	1	12.58	0	0.00	12.62	1	60,391	0.00%
2018/03/16	50	12.68	1	12.69	12.63	49	60,239	0.08%
2018/03/13	33	12.56	0	0.00	12.53	33	60,096	0.05%
2018/03/12	25	12.62	0	0.00	12.61	25	60,382	0.04%
2018/03/09	52	12.80	0	0.00	12.80	52	60,470	0.09%
2018/03/08	4	12.84	0	0.00	12.83	4	60,554	0.01%
2018/03/06	52	12.92	0	0.00	12.91	52	60,045	0.09%
2018/03/05	50	13.06	0	0.00	13.11	50	60,872	0.08%
2018/03/02	100	13.10	1	13.11	13.02	99	60,513	0.16%
2018/03/01	20	12.94	0	0.00	12.95	20	60,068	0.03%
2018/02/27	1	12.78	0	0.00	12.88	1	59,931	0.00%
2018/02/26	0	0.00	20	12.84	12.88	-20	59,455	-0.03%
2018/02/23	0	0.00	50	12.96	12.92	-50	59,193	-0.08%
2018/02/22	0	0.00	51	13.08	13.10	-51	59,446	-0.09%
2018/02/12	0	0.00	22	13.39	13.42	-22	58,584	-0.04%
2018/02/09	0	0.00	52	13.62	13.50	-52	58,588	-0.09%
2018/02/08	20	13.24	20	13.21	13.25	0	55,753	0.00%
2018/02/07	8	13.25	30	13.15	13.28	-22	55,625	-0.04%
2018/02/06	28	13.32	37	13.41	13.46	-9	53,263	-0.02%
2018/02/05	0	0.00	1	12.85	12.80	-1	46,922	0.00%
2018/02/01	30	12.54	0	0.00	12.56	30	46,278	0.06%
2018/01/31	226	12.61	4	12.68	12.61	222	46,030	0.48%	大買/鉅額交易
2018/01/29	0	0.00	8	12.51	12.51	-8	45,330	-0.02%
2018/01/26	0	0.00	50	12.62	12.56	-50	45,382	-0.11%
2018/01/25	7	12.52	0	0.00	12.58	7	45,216	0.02%
2018/01/24	7	12.60	50	12.60	12.61	-43	44,434	-0.10%
2018/01/23	5	12.48	0	0.00	12.49	5	44,255	0.01%
2018/01/22	5	12.54	20	12.51	12.50	-15	44,034	-0.03%
2018/01/19	8	12.61	0	0.00	12.59	8	43,892	0.02%
2018/01/18	7	12.62	0	0.00	12.65	7	43,693	0.02%
2018/01/17	3	12.78	100	12.80	12.77	-97	42,663	-0.23%
2018/01/16	0	0.00	1	12.80	12.79	-1	42,508	0.00%
2018/01/15	11	12.83	0	0.00	12.82	11	42,558	0.03%
2018/01/12	8	12.90	40	12.95	12.89	-32	42,756	-0.07%
2018/01/11	0	0.00	40	13.02	12.99	-40	43,148	-0.09%
2018/01/10	115	12.96	50	12.97	12.96	65	43,404	0.15%	大買/
2018/01/09	1	12.90	0	0.00	12.90	1	43,317	0.00%
2018/01/08	2	12.89	50	12.92	12.91	-48	43,717	-0.11%
2018/01/05	6	12.93	10	12.96	12.92	-4	43,411	-0.01%
2018/01/04	32	12.98	0	0.00	12.96	32	43,663	0.07%
2018/01/03	12	13.02	0	0.00	13.02	12	44,237	0.03%
2018/01/02	8	13.14	4	13.15	13.13	4	43,732	0.01%