元大台灣50反1 (00632R)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	3.88	0	0.00	3.90	13	133,235	0.01%
2024/04/29	214	3.87	280	3.87	3.87	-66	133,596	-0.05%	大買/大賣/
2024/04/26	51	3.93	0	0.00	3.94	51	131,814	0.04%
2024/04/25	160	3.99	27	3.98	4.00	133	131,693	0.10%	大買/鉅額交易
2024/04/24	1,097	3.98	100	3.93	3.93	997	130,875	0.76%	大買/鉅額交易
2024/04/23	15	4.04	532	4.03	4.04	-517	128,711	-0.40%	大賣/鉅額交易
2024/04/22	789	4.06	5	4.04	4.07	784	129,042	0.61%	大買/鉅額交易
2024/04/19	143	4.06	173	4.01	4.06	-30	127,852	-0.02%	大買/大賣/
2024/04/18	31	3.92	61	3.92	3.92	-30	118,673	-0.03%
2024/04/17	50	3.93	0	0.00	3.94	50	117,384	0.04%
2024/04/16	3	3.96	91	3.96	3.99	-88	115,907	-0.08%
2024/04/15	5	3.87	216	3.86	3.87	-211	109,417	-0.19%	大賣/鉅額交易
2024/04/12	2	3.82	0	0.00	3.82	2	108,168	0.00%
2024/04/11	1	3.84	0	0.00	3.83	1	108,187	0.00%
2024/04/10	12	3.81	0	0.00	3.82	12	107,376	0.01%
2024/04/09	173	3.84	100	3.85	3.80	73	108,139	0.07%	大買/
2024/04/03	0	0.00	65	3.92	3.90	-65	104,566	-0.06%
2024/04/02	250	3.89	0	0.00	3.88	250	103,493	0.24%	大買/鉅額交易
2024/04/01	10	3.93	0	0.00	3.93	10	102,698	0.01%
2024/03/29	0	0.00	50	3.93	3.93	-50	103,341	-0.05%
2024/03/28	0	0.00	39	3.95	3.93	-39	102,624	-0.04%
2024/03/27	11	3.93	10	3.93	3.93	1	102,057	0.00%
2024/03/25	0	0.00	110	3.93	3.92	-110	100,470	-0.11%	大賣/鉅額交易
2024/03/22	10	3.93	20	3.93	3.93	-10	100,032	-0.01%
2024/03/21	298	3.96	40	3.97	3.93	258	100,174	0.26%	大買/鉅額交易
2024/03/20	0	0.00	10	4.00	4.02	-10	96,500	-0.01%
2024/03/19	0	0.00	190	4.01	4.00	-190	98,162	-0.19%	大賣/鉅額交易
2024/03/18	18	4.02	0	0.00	4.00	18	97,549	0.02%
2024/03/15	30	4.02	100	4.01	4.02	-70	97,732	-0.07%
2024/03/14	200	3.99	0	0.00	4.00	200	96,805	0.21%	大買/鉅額交易
2024/03/13	15	3.99	1	3.98	4.00	14	97,133	0.01%
2024/03/12	35	4.01	0	0.00	3.99	35	96,035	0.04%
2024/03/11	100	4.03	150	4.04	4.04	-50	95,371	-0.05%	大賣/
2024/03/08	216	3.99	71	4.00	4.03	145	94,538	0.15%	大買/鉅額交易
2024/03/07	243	4.04	0	0.00	4.04	243	90,622	0.27%	大買/鉅額交易
2024/03/06	25	4.13	4	4.13	4.09	21	88,112	0.02%
2024/03/05	9	4.11	0	0.00	4.11	9	86,838	0.01%
2024/03/04	214	4.14	0	0.00	4.13	214	86,722	0.25%	大買/鉅額交易
2024/02/29	5	4.21	0	0.00	4.21	5	85,570	0.01%
2024/02/27	7	4.23	9	4.24	4.22	-2	85,183	0.00%
2024/02/26	35	4.20	0	0.00	4.20	35	84,615	0.04%
2024/02/23	42	4.21	16	4.22	4.22	26	85,170	0.03%
2024/02/22	21	4.24	0	0.00	4.24	21	86,855	0.02%
2024/02/21	210	4.26	0	0.00	4.27	210	86,750	0.24%	大買/鉅額交易
2024/02/20	20	4.26	0	0.00	4.27	20	87,786	0.02%
2024/02/16	20	4.26	0	0.00	4.28	20	89,893	0.02%
2024/02/15	246	4.28	10	4.30	4.28	236	89,765	0.26%	大買/鉅額交易
2024/02/02	1	4.43	0	0.00	4.42	1	87,718	0.00%
2024/01/31	20	4.46	10	4.46	4.47	10	88,365	0.01%
2024/01/30	20	4.41	11	4.42	4.42	9	88,525	0.01%
2024/01/29	21	4.43	95	4.42	4.41	-74	89,715	-0.08%
2024/01/25	42	4.45	0	0.00	4.44	42	91,840	0.05%
2024/01/24	24	4.47	0	0.00	4.48	24	91,287	0.03%
2024/01/23	202	4.48	0	0.00	4.48	202	92,027	0.22%	大買/鉅額交易
2024/01/22	71	4.50	0	0.00	4.49	71	91,707	0.08%
2024/01/19	946	4.55	26	4.56	4.53	920	91,212	1.01%	大買/鉅額交易
2024/01/17	0	0.00	322	4.64	4.64	-322	90,893	-0.35%	大賣/鉅額交易
2024/01/16	5	4.61	11	4.61	4.61	-6	90,231	-0.01%
2024/01/15	5	4.56	0	0.00	4.56	5	90,173	0.01%
2024/01/12	1	4.60	26	4.59	4.59	-25	90,095	-0.03%
2024/01/11	60	4.57	0	0.00	4.56	60	90,571	0.07%
2024/01/09	0	0.00	100	4.56	4.57	-100	89,563	-0.11%
2024/01/08	210	4.55	0	0.00	4.56	210	89,666	0.23%	大買/鉅額交易
2024/01/05	100	4.58	5	4.57	4.59	95	89,363	0.11%
2024/01/04	0	0.00	10	4.58	4.57	-10	89,687	-0.01%
2024/01/03	0	0.00	10	4.57	4.57	-10	91,217	-0.01%
2023/12/29	1	4.49	0	0.00	4.48	1	90,735	0.00%
2023/12/28	5	4.49	0	0.00	4.49	5	93,182	0.01%
2023/12/27	42	4.50	0	0.00	4.49	42	93,802	0.04%
2023/12/26	1	4.53	0	0.00	4.53	1	93,004	0.00%
2023/12/22	20	4.57	34	4.57	4.57	-14	92,919	-0.02%
2023/12/21	36	4.59	0	0.00	4.57	36	93,715	0.04%
2023/12/20	12	4.55	0	0.00	4.53	12	93,452	0.01%
2023/12/19	24	4.56	41	4.58	4.57	-17	93,796	-0.02%
2023/12/18	6	4.56	0	0.00	4.54	6	95,688	0.01%
2023/12/15	15	4.52	50	4.53	4.53	-35	94,708	-0.04%
2023/12/14	17	4.56	50	4.55	4.55	-33	94,403	-0.03%
2023/12/13	6	4.59	20	4.59	4.60	-14	92,370	-0.02%
2023/12/12	59	4.59	0	0.00	4.61	59	93,328	0.06%
2023/12/11	5	4.62	0	0.00	4.62	5	94,552	0.01%
2023/12/08	10	4.61	0	0.00	4.63	10	94,432	0.01%
2023/12/07	0	0.00	2	4.64	4.65	-2	93,746	0.00%
2023/12/06	5	4.62	0	0.00	4.62	5	94,850	0.01%
2023/12/01	0	0.00	88	4.62	4.61	-88	93,275	-0.09%
2023/11/27	0	0.00	233	4.66	4.68	-233	91,086	-0.26%	大賣/鉅額交易
2023/11/24	1	4.64	0	0.00	4.65	1	91,514	0.00%
2023/11/22	11	4.65	45	4.64	4.65	-34	92,235	-0.04%
2023/11/21	180	4.63	10	4.62	4.62	170	92,567	0.18%	大買/鉅額交易
2023/11/17	26	4.67	26	4.67	4.68	0	91,856	0.00%
2023/11/16	76	4.68	0	0.00	4.68	76	91,026	0.08%
2023/11/15	110	4.69	5	4.69	4.69	105	90,660	0.12%	大買/鉅額交易
2023/11/14	18	4.73	5	4.74	4.73	13	90,577	0.01%
2023/11/13	52	4.75	0	0.00	4.76	52	92,600	0.06%
2023/11/10	20	4.82	20	4.81	4.81	0	92,736	0.00%
2023/11/09	65	4.80	100	4.79	4.78	-35	93,644	-0.04%
2023/11/08	14	4.80	0	0.00	4.79	14	96,232	0.01%
2023/11/07	22	4.82	0	0.00	4.82	22	96,200	0.02%
2023/11/06	5	4.80	40	4.81	4.82	-35	98,202	-0.04%
2023/11/03	0	0.00	30	4.87	4.86	-30	97,386	-0.03%
2023/11/02	105	4.90	0	0.00	4.89	105	97,221	0.11%	大買/鉅額交易
2023/11/01	87	4.99	87	5.00	5.00	0	95,657	0.00%
2023/10/31	0	0.00	12	4.99	5.02	-12	97,037	-0.01%
2023/10/30	30	4.95	0	0.00	4.97	30	98,912	0.03%
2023/10/27	0	0.00	2	4.98	4.97	-2	99,073	0.00%
2023/10/26	0	0.00	112	4.99	5.00	-112	100,863	-0.11%	大賣/鉅額交易
2023/10/25	40	4.89	0	0.00	4.91	40	99,193	0.04%
2023/10/24	0	0.00	50	4.94	4.91	-50	99,765	-0.05%
2023/10/23	0	0.00	5	4.93	4.93	-5	98,892	-0.01%
2023/10/20	0	0.00	5	4.92	4.89	-5	98,992	-0.01%
2023/10/18	0	0.00	33	4.85	4.88	-33	100,120	-0.03%
2023/10/13	0	0.00	15	4.80	4.80	-15	102,512	-0.01%
2023/10/12	7	4.80	0	0.00	4.78	7	103,123	0.01%
2023/10/11	66	4.80	50	4.80	4.82	16	104,440	0.02%
2023/10/06	50	4.87	0	0.00	4.88	50	106,198	0.05%
2023/10/05	0	0.00	33	4.92	4.89	-33	106,428	-0.03%
2023/10/04	0	0.00	15	4.95	4.95	-15	106,326	-0.01%
2023/10/03	2	4.87	0	0.00	4.90	2	104,373	0.00%
2023/09/27	0	0.00	7	4.95	4.93	-7	106,902	-0.01%
2023/09/26	10	4.94	17	4.94	4.95	-7	106,783	-0.01%
2023/09/25	0	0.00	22	4.91	4.88	-22	107,688	-0.02%
2023/09/22	15	4.94	43	4.96	4.93	-28	108,082	-0.03%
2023/09/21	0	0.00	37	4.92	4.93	-37	108,328	-0.03%
2023/09/20	4	4.84	55	4.86	4.86	-51	107,108	-0.05%
2023/09/18	0	0.00	10	4.80	4.81	-10	109,068	-0.01%
2023/09/15	15	4.76	190	4.77	4.75	-175	109,226	-0.16%	大賣/鉅額交易
2023/09/14	49	4.80	10	4.78	4.78	39	109,161	0.04%
2023/09/13	0	0.00	6	4.86	4.86	-6	108,046	-0.01%
2023/09/12	1	4.86	17	4.89	4.86	-16	108,916	-0.01%
2023/09/11	100	4.91	12	4.88	4.91	88	110,407	0.08%
2023/09/07	25	4.84	0	0.00	4.86	25	113,451	0.02%
2023/09/05	0	0.00	10	4.80	4.80	-10	115,057	-0.01%
2023/09/04	0	0.00	20	4.80	4.81	-20	116,222	-0.02%
2023/08/29	10	4.87	0	0.00	4.84	10	124,012	0.01%
2023/08/28	20	4.88	0	0.00	4.88	20	124,210	0.02%
2023/08/25	0	0.00	610	4.86	4.90	-610	124,540	-0.49%	大賣/鉅額交易
2023/08/24	5	4.80	20	4.81	4.80	-15	124,330	-0.01%
2023/08/23	9	4.87	10	4.90	4.86	-1	125,916	0.00%
2023/08/22	5	4.91	0	0.00	4.91	5	129,014	0.00%
2023/08/21	3	4.90	0	0.00	4.92	3	130,510	0.00%
2023/08/18	650	4.91	50	4.91	4.93	600	130,544	0.46%	大買/鉅額交易
2023/08/17	48	4.91	8	4.93	4.88	40	129,531	0.03%
2023/08/16	15	4.94	12	4.92	4.91	3	127,690	0.00%
2023/08/15	0	0.00	10	4.88	4.91	-10	129,070	-0.01%
2023/08/14	0	0.00	50	4.92	4.93	-50	131,536	-0.04%
2023/08/11	1	4.85	7	4.83	4.85	-6	134,140	0.00%
2023/08/10	20	4.83	10	4.85	4.84	10	135,203	0.01%
2023/08/07	0	0.00	30	4.75	4.74	-30	134,400	-0.02%
2023/08/04	0	0.00	6	4.80	4.80	-6	134,037	0.00%
2023/08/02	1	4.80	92	4.77	4.80	-91	132,371	-0.07%
2023/08/01	3	4.71	0	0.00	4.69	3	130,234	0.00%
2023/07/31	0	0.00	1	4.66	4.73	-1	130,148	0.00%
2023/07/28	0	0.00	20	4.68	4.68	-20	128,456	-0.02%
2023/07/27	6	4.69	110	4.69	4.69	-104	128,193	-0.08%	大賣/鉅額交易
2023/07/25	9	4.70	0	0.00	4.70	9	130,368	0.01%
2023/07/24	4	4.76	0	0.00	4.76	4	130,328	0.00%
2023/07/21	15	4.78	8	4.76	4.76	7	132,509	0.01%
2023/07/19	13	4.71	0	0.00	4.73	13	132,696	0.01%
2023/07/14	2	4.70	112	4.68	4.68	-110	132,973	-0.08%	大賣/鉅額交易
2023/07/13	134	4.73	46	4.73	4.74	88	131,038	0.07%	大買/
2023/07/12	5	4.79	0	0.00	4.78	5	127,471	0.00%
2023/07/11	0	0.00	10	4.81	4.81	-10	128,182	-0.01%
2023/07/10	40	4.85	53	4.87	4.87	-13	127,735	-0.01%
2023/07/07	45	4.87	0	0.00	4.87	45	126,990	0.04%
2023/07/06	10	4.80	7	4.83	4.86	3	125,573	0.00%
2023/07/05	10	4.74	0	0.00	4.77	10	124,646	0.01%
2023/07/03	50	4.77	20	4.76	4.75	30	125,128	0.02%
2023/06/29	0	0.00	33	4.83	4.83	-33	125,483	-0.03%
2023/06/28	0	0.00	23	4.83	4.83	-23	125,607	-0.02%
2023/06/27	0	0.00	67	4.82	4.84	-67	125,633	-0.05%
2023/06/26	53	4.79	0	0.00	4.81	53	124,996	0.04%
2023/06/21	30	4.78	100	4.77	4.77	-70	125,754	-0.06%
2023/06/20	38	4.78	356	4.77	4.77	-318	128,088	-0.25%	大賣/鉅額交易
2023/06/19	33	4.75	374	4.75	4.75	-341	130,864	-0.26%	大賣/鉅額交易
2023/06/16	55	4.75	937	4.75	4.74	-882	131,520	-0.67%	大賣/鉅額交易
2023/06/15	23	4.74	50	4.75	4.73	-27	131,770	-0.02%
2023/06/14	5	4.76	231	4.76	4.76	-226	132,271	-0.17%	大賣/鉅額交易
2023/06/13	60	4.76	25	4.77	4.75	35	135,657	0.03%
2023/06/12	207	4.84	100	4.83	4.84	107	133,853	0.08%	大買/鉅額交易
2023/06/09	15	4.86	6	4.86	4.86	9	135,571	0.01%
2023/06/08	35	4.90	20	4.91	4.91	15	138,303	0.01%
2023/06/07	220	4.86	239.4	4.86	4.85	-19.4	140,631	-0.01%	大買/大賣/
2023/06/06	22	4.91	179	4.90	4.90	-157	138,443	-0.11%	大賣/鉅額交易
2023/06/05	41	4.90	33	4.91	4.92	8	139,004	0.01%
2023/06/02	26	4.91	100	4.90	4.91	-74	138,353	-0.05%
2023/06/01	0	0.00	30	4.98	4.98	-30	139,154	-0.02%
2023/05/31	100	4.97	130	4.97	4.97	-30	139,772	-0.02%	大賣/
2023/05/30	60	4.95	80	4.95	4.94	-20	140,034	-0.01%
2023/05/29	52	4.94	528	4.95	4.94	-476	141,672	-0.34%	大賣/鉅額交易
2023/05/26	446	5.00	112	5.01	4.99	334	139,592	0.24%	大買/大賣/鉅額交易
2023/05/25	323	5.07	0	0.00	5.06	323	138,865	0.23%	大買/鉅額交易
2023/05/24	20	5.12	150	5.11	5.11	-130	139,599	-0.09%	大賣/鉅額交易
2023/05/23	20	5.09	10	5.10	5.10	10	139,065	0.01%
2023/05/22	1	5.09	0	0.00	5.09	1	139,401	0.00%
2023/05/19	121	5.10	50	5.10	5.10	71	140,391	0.05%	大買/
2023/05/18	260.3	5.12	192	5.13	5.12	68.3	140,683	0.05%	大買/大賣/
2023/05/17	75	5.22	130	5.21	5.18	-55	140,458	-0.04%	大賣/
2023/05/16	40	5.27	20	5.26	5.27	20	136,683	0.01%
2023/05/15	5	5.34	0	0.00	5.32	5	136,215	0.00%
2023/05/12	15	5.34	31	5.34	5.32	-16	136,347	-0.01%
2023/05/10	15	5.26	0	0.00	5.28	15	136,785	0.01%
2023/05/09	23	5.25	0	0.00	5.24	23	136,599	0.02%
2023/05/08	10	5.25	20	5.24	5.25	-10	137,210	-0.01%
2023/05/04	0	0.00	36	5.31	5.28	-36	140,693	-0.03%
2023/05/02	130	5.30	220	5.28	5.28	-90	141,883	-0.06%	大買/大賣/
2023/04/28	50	5.32	61	5.31	5.31	-11	144,973	-0.01%
2023/04/27	17	5.37	2	5.36	5.36	15	143,674	0.01%
2023/04/26	20	5.38	52	5.37	5.36	-32	143,679	-0.02%
2023/04/25	7	5.34	77	5.33	5.36	-70	142,571	-0.05%
2023/04/24	5	5.31	10	5.29	5.29	-5	141,080	0.00%
2023/04/21	2	5.29	20	5.27	5.29	-18	141,256	-0.01%
2023/04/20	73	5.26	4	5.25	5.25	69	142,305	0.05%
2023/04/19	11	5.24	60	5.23	5.23	-49	147,452	-0.03%
2023/04/18	11	5.19	34	5.20	5.21	-23	149,456	-0.02%
2023/04/17	0	0.00	100	5.21	5.20	-100	150,875	-0.07%
2023/04/14	46	5.19	10	5.21	5.19	36	151,566	0.02%
2023/04/13	30	5.22	110	5.22	5.24	-80	152,795	-0.05%	大賣/
2023/04/12	10.3	5.20	10	5.21	5.19	0.3	153,533	0.00%
2023/04/11	15	5.20	10	5.22	5.20	5	156,069	0.00%
2023/04/10	350	5.21	63	5.22	5.22	287	157,318	0.18%	大買/鉅額交易
2023/04/07	50	5.22	57	5.23	5.23	-7	158,066	0.00%
2023/04/06	0	0.00	30	5.25	5.25	-30	158,381	-0.02%
2023/03/31	2	5.21	2	5.20	5.22	0	159,732	0.00%
2023/03/30	5	5.23	0	0.00	5.23	5	160,125	0.00%
2023/03/29	0	0.00	10	5.28	5.27	-10	161,897	-0.01%
2023/03/28	20	5.28	0	0.00	5.28	20	164,432	0.01%
2023/03/27	15	5.23	19	5.21	5.24	-4	164,845	0.00%
2023/03/24	177.3	5.21	50	5.20	5.20	127.3	166,819	0.08%	大買/鉅額交易
2023/03/23	20	5.24	44	5.26	5.23	-24	166,045	-0.01%
2023/03/22	263	5.27	0	0.00	5.26	263	166,656	0.16%	大買/鉅額交易
2023/03/21	171	5.36	50	5.35	5.35	121	164,195	0.07%	大買/鉅額交易
2023/03/20	114	5.38	176	5.36	5.38	-62	164,195	-0.04%	大買/大賣/
2023/03/17	205	5.39	131	5.38	5.37	74	166,094	0.04%	大買/大賣/
2023/03/16	100	5.45	120	5.43	5.45	-20	166,736	-0.01%	大賣/
2023/03/14	32	5.40	0	0.00	5.41	32	167,443	0.02%
2023/03/13	55	5.39	8	5.38	5.35	47	166,111	0.03%
2023/03/10	10	5.38	5	5.35	5.37	5	163,820	0.00%
2023/03/09	74	5.25	205	5.27	5.28	-131	165,153	-0.08%	大賣/鉅額交易
2023/03/08	16	5.26	42	5.28	5.26	-26	168,051	-0.02%
2023/03/07	306	5.24	53	5.26	5.23	253	169,402	0.15%	大買/鉅額交易
2023/03/06	263.5	5.27	90	5.26	5.26	173.5	170,088	0.10%	大買/鉅額交易
2023/03/03	500	5.32	50	5.33	5.33	450	167,862	0.27%	大買/鉅額交易
2023/03/02	8	5.35	0	0.00	5.35	8	170,404	0.00%
2023/03/01	0	0.00	12	5.40	5.34	-12	170,937	-0.01%
2023/02/23	152	5.32	50	5.33	5.33	102	170,227	0.06%	大買/鉅額交易
2023/02/22	35	5.42	79	5.42	5.41	-44	170,699	-0.03%
2023/02/21	50	5.35	0	0.00	5.35	50	171,638	0.03%
2023/02/20	202	5.36	20	5.36	5.36	182	177,275	0.10%	大買/鉅額交易
2023/02/17	20	5.38	0	0.00	5.39	20	185,678	0.01%
2023/02/16	173	5.36	0	0.00	5.34	173	189,841	0.09%	大買/鉅額交易
2023/02/15	4	5.40	99	5.37	5.41	-95	196,022	-0.05%
2023/02/14	4	5.32	30	5.32	5.32	-26	194,134	-0.01%
2023/02/13	10	5.37	13	5.38	5.37	-3	196,052	0.00%
2023/02/10	50	5.35	0	0.00	5.35	50	196,989	0.03%
2023/02/09	8	5.34	0	0.00	5.34	8	198,354	0.00%
2023/02/08	33	5.35	115	5.33	5.34	-82	199,196	-0.04%	大賣/
2023/02/07	4	5.39	21	5.41	5.41	-17	198,594	-0.01%
2023/02/06	14	5.39	12	5.39	5.40	2	198,928	0.00%
2023/02/03	38	5.36	0	0.00	5.34	38	199,446	0.02%
2023/02/02	80.3	5.35	242	5.36	5.35	-161.7	199,712	-0.08%	大賣/鉅額交易
2023/02/01	59	5.42	0	0.00	5.42	59	197,936	0.03%
2023/01/31	32	5.43	5	5.44	5.44	27	199,308	0.01%
2023/01/30	426	5.39	256	5.40	5.40	170	200,092	0.08%	大買/大賣/鉅額交易
2023/01/17	103	5.59	0	0.00	5.58	103	199,716	0.05%	大買/鉅額交易
2023/01/16	189	5.58	90	5.58	5.59	99	203,108	0.05%	大買/
2023/01/13	169.5	5.59	50	5.63	5.63	119.5	203,289	0.06%	大買/鉅額交易
2023/01/12	9	5.65	21	5.66	5.66	-12	206,070	-0.01%
2023/01/11	7	5.64	0	0.00	5.65	7	207,453	0.00%
2023/01/10	41.2	5.66	1	5.66	5.64	40.2	209,543	0.02%
2023/01/09	139	5.71	15	5.67	5.66	124	210,471	0.06%	大買/鉅額交易
2023/01/06	16	5.84	0	0.00	5.82	16	209,257	0.01%
2023/01/05	10	5.85	0	0.00	5.87	10	210,085	0.00%
2023/01/03	10	5.92	10	5.92	5.88	0	215,776	0.00%
2022/12/30	55	5.90	30	5.90	5.91	25	215,795	0.01%
2022/12/29	4	5.97	145	5.98	5.96	-141	216,876	-0.07%	大賣/鉅額交易
2022/12/28	5	5.94	10	5.92	5.94	-5	219,058	0.00%
2022/12/27	51	5.84	0	0.00	5.85	51	221,117	0.02%
2022/12/23	0	0.00	61	5.92	5.89	-61	226,275	-0.03%
2022/12/22	129	5.84	9	5.86	5.83	120	227,238	0.05%	大買/鉅額交易
2022/12/21	142	5.91	35	5.90	5.93	107	228,819	0.05%	大買/鉅額交易
2022/12/20	31	5.91	19	5.86	5.94	12	229,088	0.01%
2022/12/19	43	5.83	11	5.84	5.84	32	229,532	0.01%
2022/12/16	30	5.79	96	5.80	5.82	-66	229,842	-0.03%
2022/12/15	3	5.72	0	0.00	5.72	3	230,290	0.00%
2022/12/14	86	5.72	50	5.71	5.71	36	230,103	0.02%
2022/12/13	10	5.80	0	0.00	5.80	10	227,323	0.00%
2022/12/12	3	5.78	1	5.79	5.78	2	227,535	0.00%
2022/12/09	8	5.73	0	0.00	5.73	8	227,582	0.00%
2022/12/08	4	5.80	31	5.82	5.80	-27	225,372	-0.01%
2022/12/07	244	5.73	80	5.75	5.76	164	224,792	0.07%	大買/鉅額交易
2022/12/06	5	5.67	10	5.70	5.73	-5	221,945	0.00%
2022/12/05	50	5.62	50	5.64	5.64	0	221,562	0.00%
2022/12/02	3	5.63	13	5.65	5.65	-10	222,428	0.00%
2022/12/01	180.3	5.57	427	5.60	5.62	-246.8	223,863	-0.11%	大買/大賣/鉅額交易
2022/11/30	177.2	5.71	120	5.70	5.68	57.2	220,202	0.03%	大買/大賣/
2022/11/29	58	5.79	128	5.74	5.75	-70	219,362	-0.03%	大賣/
2022/11/28	142	5.79	133	5.80	5.80	9	219,426	0.00%	大買/大賣/
2022/11/25	32	5.71	0	0.00	5.73	32	220,634	0.01%
2022/11/24	42.2	5.72	22	5.73	5.69	20.2	220,607	0.01%
2022/11/23	27	5.77	2	5.76	5.77	25	218,962	0.01%
2022/11/22	160	5.81	20	5.81	5.81	140	221,076	0.06%	大買/鉅額交易
2022/11/21	11	5.83	40	5.83	5.84	-29	220,536	-0.01%
2022/11/18	108	5.76	76	5.79	5.81	32	220,120	0.01%	大買/
2022/11/17	596	5.83	0	0.00	5.79	596	217,453	0.27%	大買/鉅額交易
2022/11/16	331	5.81	144	5.82	5.81	187	215,738	0.09%	大買/大賣/鉅額交易
2022/11/15	425	5.89	226	5.84	5.82	199	210,887	0.09%	大買/大賣/鉅額交易
2022/11/14	175	6.00	50	5.99	5.99	125	201,924	0.06%	大買/鉅額交易
2022/11/11	147	6.06	230	6.05	6.06	-83	196,766	-0.04%	大買/大賣/
2022/11/10	97	6.28	55	6.30	6.30	42	188,159	0.02%
2022/11/09	230	6.28	162	6.26	6.23	68	187,546	0.04%	大買/大賣/
2022/11/08	617	6.36	75	6.38	6.38	542	186,927	0.29%	大買/鉅額交易
2022/11/07	147	6.45	317	6.48	6.43	-170	186,530	-0.09%	大買/大賣/鉅額交易
2022/11/04	53	6.60	101	6.56	6.52	-48	186,510	-0.03%	大賣/
2022/11/03	5	6.57	21	6.58	6.56	-16	185,563	-0.01%
2022/11/02	46	6.51	15	6.51	6.50	31	184,899	0.02%
2022/11/01	23	6.52	10	6.54	6.52	13	184,953	0.01%
2022/10/31	281	6.59	28	6.59	6.57	253	187,755	0.13%	大買/鉅額交易
2022/10/28	1	6.59	175	6.63	6.66	-174	188,060	-0.09%	大賣/鉅額交易
2022/10/27	111	6.57	50	6.58	6.57	61	188,691	0.03%	大買/
2022/10/26	113	6.66	75	6.68	6.66	38	188,476	0.02%	大買/
2022/10/25	203	6.65	126	6.65	6.71	77	188,141	0.04%	大買/大賣/
2022/10/24	110	6.52	2	6.54	6.62	108	186,689	0.06%	大買/鉅額交易
2022/10/21	55	6.64	50	6.60	6.65	5	183,623	0.00%
2022/10/20	4	6.65	142	6.68	6.60	-138	183,848	-0.08%	大賣/鉅額交易
2022/10/19	10	6.49	16	6.52	6.56	-6	180,782	0.00%
2022/10/18	20	6.50	60	6.52	6.50	-40	180,013	-0.02%
2022/10/17	11	6.59	40	6.59	6.56	-29	178,435	-0.02%
2022/10/14	252	6.48	90	6.47	6.47	162	176,231	0.09%	大買/鉅額交易
2022/10/13	147	6.58	42	6.61	6.66	105	173,974	0.06%	大買/鉅額交易
2022/10/12	17	6.51	126	6.54	6.53	-109	171,700	-0.06%	大賣/鉅額交易
2022/10/11	70	6.46	1,982	6.49	6.52	-1,912	170,698	-1.12%	大賣/鉅額交易
2022/10/07	3	6.21	102	6.22	6.24	-99	168,778	-0.06%	大賣/
2022/10/06	164	6.17	185	6.17	6.16	-21	169,718	-0.01%	大買/大賣/
2022/10/05	2,104	6.18	60	6.21	6.19	2,044	172,961	1.18%	大買/鉅額交易
2022/10/04	72	6.30	304	6.30	6.29	-232	171,712	-0.14%	大賣/鉅額交易
2022/10/03	20	6.44	115	6.42	6.45	-95	169,085	-0.06%	大賣/
2022/09/30	59	6.41	174	6.42	6.38	-115	170,260	-0.07%	大賣/鉅額交易
2022/09/29	273	6.32	47	6.27	6.32	226	173,709	0.13%	大買/鉅額交易
2022/09/28	268	6.33	185	6.32	6.34	83	173,670	0.05%	大買/大賣/
2022/09/27	12	6.20	168	6.19	6.19	-156	174,589	-0.09%	大賣/鉅額交易
2022/09/26	21	6.19	348	6.18	6.21	-327	177,670	-0.18%	大賣/鉅額交易
2022/09/23	0	0.00	46	6.06	6.07	-46	179,830	-0.03%
2022/09/22	19	6.03	47	6.05	6.02	-28	182,600	-0.02%
2022/09/21	1	5.95	11	5.95	5.94	-10	180,981	-0.01%
2022/09/19	8	5.95	9	5.95	5.95	-1	184,953	0.00%
2022/09/16	235	5.94	31	5.93	5.93	204	187,297	0.11%	大買/鉅額交易
2022/09/15	164	5.87	28	5.84	5.88	136	190,804	0.07%	大買/鉅額交易
2022/09/14	157	5.92	68	5.90	5.89	89	193,991	0.05%	大買/
2022/09/13	9	5.76	26	5.78	5.79	-17	195,614	-0.01%
2022/09/12	8	5.81	7	5.81	5.81	1	201,692	0.00%
2022/09/08	96	5.94	181	5.95	5.93	-85	205,176	-0.04%	大賣/
2022/09/07	56	5.97	46	5.99	5.98	10	206,176	0.00%
2022/09/06	3	5.84	0	0.00	5.89	3	204,957	0.00%
2022/09/05	16	5.87	2	5.89	5.89	14	207,457	0.01%
2022/09/02	10	5.88	34	5.86	5.89	-24	207,740	-0.01%
2022/09/01	23	5.82	79	5.84	5.84	-56	206,276	-0.03%
2022/08/31	26	5.73	152	5.74	5.72	-126	202,719	-0.06%	大賣/鉅額交易
2022/08/30	16	5.78	1	5.77	5.77	15	202,744	0.01%
2022/08/29	16	5.78	66	5.80	5.80	-50	201,308	-0.02%
2022/08/26	30	5.63	0	0.00	5.65	30	198,479	0.02%
2022/08/25	120	5.67	0	0.00	5.68	120	198,376	0.06%	大買/鉅額交易
2022/08/24	206	5.72	0	0.00	5.74	206	199,194	0.10%	大買/鉅額交易
2022/08/23	8	5.70	0	0.00	5.73	8	199,940	0.00%
2022/08/22	11	5.65	103	5.66	5.67	-92	201,678	-0.05%	大賣/
2022/08/19	0	0.00	2	5.61	5.61	-2	202,861	0.00%
2022/08/18	0	0.00	50	5.63	5.61	-50	203,819	-0.02%
2022/08/17	5	5.60	25	5.60	5.60	-20	205,132	-0.01%
2022/08/16	10	5.61	26	5.60	5.61	-16	206,259	-0.01%
2022/08/15	127	5.61	13	5.63	5.60	114	206,302	0.06%	大買/鉅額交易
2022/08/12	90	5.67	150	5.65	5.65	-60	205,492	-0.03%	大賣/
2022/08/11	135	5.70	1	5.70	5.69	134	206,079	0.07%	大買/鉅額交易
2022/08/10	4	5.80	303	5.81	5.80	-299	206,195	-0.15%	大賣/鉅額交易
2022/08/09	5	5.78	0	0.00	5.76	5	208,021	0.00%
2022/08/08	5	5.78	0	0.00	5.77	5	209,529	0.00%
2022/08/05	228	5.78	80	5.75	5.75	148	211,284	0.07%	大買/鉅額交易
2022/08/04	20	5.93	1	5.96	5.90	19	209,770	0.01%
2022/08/03	2	5.89	52	5.90	5.90	-50	209,403	-0.02%
2022/08/02	0	0.00	363	5.91	5.91	-363	212,177	-0.17%	大賣/鉅額交易
2022/08/01	1	5.83	0	0.00	5.82	1	212,992	0.00%
2022/07/29	85	5.79	1	5.82	5.81	84	213,534	0.04%
2022/07/28	3	5.83	11	5.84	5.86	-8	213,079	0.00%
2022/07/27	102	5.88	2	5.92	5.86	100	212,800	0.05%	大買/
2022/07/26	43	5.91	4	5.87	5.90	39	213,216	0.02%
2022/07/25	6	5.88	1	5.86	5.85	5	214,115	0.00%
2022/07/22	12	5.86	131	5.87	5.87	-119	214,824	-0.06%	大賣/鉅額交易
2022/07/21	25	5.91	230	5.90	5.87	-205	217,904	-0.09%	大賣/鉅額交易
2022/07/20	104	5.89	300	5.88	5.94	-196	219,568	-0.09%	大買/大賣/鉅額交易
2022/07/19	11	5.97	0	0.00	5.96	11	220,922	0.00%
2022/07/18	96	5.98	37	5.99	5.98	59	221,076	0.03%
2022/07/15	234	6.05	172	6.05	6.03	62	219,658	0.03%	大買/大賣/
2022/07/14	178	6.12	47	6.08	6.08	131	217,635	0.06%	大買/鉅額交易
2022/07/13	302	6.11	163	6.14	6.12	139	215,229	0.06%	大買/大賣/鉅額交易
2022/07/12	174	6.27	125	6.29	6.31	49	210,884	0.02%	大買/大賣/
2022/07/11	312	6.12	0	0.00	6.15	312	209,699	0.15%	大買/鉅額交易
2022/07/08	206	6.07	498	6.10	6.10	-292	209,188	-0.14%	大買/大賣/鉅額交易
2022/07/07	386	6.17	86	6.13	6.16	300	207,708	0.14%	大買/鉅額交易
2022/07/06	1	6.21	148	6.26	6.32	-147	202,957	-0.07%	大賣/鉅額交易
2022/07/05	10	6.12	206	6.19	6.17	-196	201,739	-0.10%	大賣/鉅額交易
2022/07/04	506	6.19	14	6.22	6.23	492	198,194	0.25%	大買/鉅額交易
2022/07/01	360	6.07	88	6.16	6.20	272	194,423	0.14%	大買/鉅額交易
2022/06/30	105	5.97	383	5.95	6.00	-278	188,838	-0.15%	大買/大賣/鉅額交易
2022/06/29	63	5.84	267	5.86	5.86	-204	184,916	-0.11%	大賣/鉅額交易
2022/06/28	16	5.80	156	5.81	5.80	-140	183,602	-0.08%	大賣/鉅額交易
2022/06/27	348	5.75	0	0.00	5.75	348	183,608	0.19%	大買/鉅額交易
2022/06/24	7	5.84	11	5.86	5.87	-4	179,808	0.00%
2022/06/23	7	5.85	191	5.89	5.91	-184	177,531	-0.10%	大賣/鉅額交易
2022/06/22	12	5.82	328	5.86	5.86	-316	172,917	-0.18%	大賣/鉅額交易
2022/06/21	182	5.77	10	5.74	5.74	172	169,564	0.10%	大買/鉅額交易
2022/06/20	80	5.85	639	5.80	5.88	-559	166,962	-0.33%	大賣/鉅額交易
2022/06/17	139	5.79	69	5.80	5.79	70	160,239	0.04%	大買/
2022/06/16	34	5.64	73	5.68	5.72	-39	156,605	-0.02%
2022/06/15	154	5.68	11	5.68	5.67	143	154,375	0.09%	大買/鉅額交易
2022/06/14	145	5.69	18	5.69	5.66	127	157,142	0.08%	大買/鉅額交易
2022/06/13	80	5.65	133	5.66	5.65	-53	155,643	-0.03%	大賣/
2022/06/09	16	5.47	12	5.46	5.46	4	156,703	0.00%
2022/06/08	17	5.46	110	5.45	5.45	-93	158,766	-0.06%	大賣/
2022/06/07	10	5.51	20	5.52	5.51	-10	159,926	-0.01%
2022/06/06	2	5.48	20	5.47	5.48	-18	161,697	-0.01%
2022/06/02	44	5.50	7	5.50	5.48	37	165,671	0.02%
2022/06/01	20	5.45	92	5.46	5.45	-72	170,846	-0.04%
2022/05/31	122	5.50	10	5.46	5.45	112	170,384	0.07%	大買/鉅額交易
2022/05/30	61	5.49	110	5.51	5.48	-49	169,114	-0.03%	大賣/
2022/05/27	142	5.62	10	5.59	5.59	132	166,481	0.08%	大買/鉅額交易
2022/05/26	82	5.65	92	5.66	5.71	-10	166,337	-0.01%
2022/05/25	110	5.66	50	5.68	5.66	60	168,236	0.04%	大買/
2022/05/24	51	5.65	0	0.00	5.71	51	170,604	0.03%
2022/05/23	110.5	5.62	0	0.00	5.64	110.5	169,599	0.07%	大買/鉅額交易
2022/05/20	180.5	5.65	40	5.64	5.64	140.5	171,596	0.08%	大買/鉅額交易
2022/05/19	120	5.71	323	5.72	5.70	-203	170,260	-0.12%	大買/大賣/鉅額交易
2022/05/18	66	5.63	60	5.61	5.62	6	168,678	0.00%
2022/05/17	123	5.67	50	5.70	5.67	73	167,888	0.04%	大買/
2022/05/16	81	5.73	0	0.00	5.72	81	167,207	0.05%
2022/05/13	143	5.76	60	5.78	5.75	83	165,700	0.05%	大買/
2022/05/12	365	5.78	14	5.78	5.83	351	165,413	0.21%	大買/鉅額交易
2022/05/11	105	5.72	145	5.71	5.71	-40	163,959	-0.02%	大買/大賣/
2022/05/10	34	5.75	283	5.69	5.68	-249	164,414	-0.15%	大賣/鉅額交易
2022/05/09	35	5.64	80	5.67	5.69	-45	160,713	-0.03%
2022/05/06	68	5.58	265	5.59	5.58	-197	159,226	-0.12%	大賣/鉅額交易
2022/05/05	90	5.46	20	5.46	5.47	70	159,136	0.04%
2022/05/04	20	5.51	2	5.52	5.52	18	159,701	0.01%
2022/05/03	75	5.55	320	5.54	5.55	-245	162,561	-0.15%	大賣/鉅額交易
2022/04/29	471	5.51	100	5.50	5.51	371	163,804	0.23%	大買/鉅額交易
2022/04/28	102	5.60	235	5.60	5.58	-133	164,724	-0.08%	大買/大賣/鉅額交易
2022/04/27	45	5.62	525	5.62	5.61	-480	164,023	-0.29%	大賣/鉅額交易
2022/04/26	4	5.51	2	5.49	5.52	2	161,617	0.00%
2022/04/25	70	5.52	97	5.51	5.52	-27	159,417	-0.02%
2022/04/22	1	5.38	18	5.41	5.38	-17	156,095	-0.01%
2022/04/21	14	5.33	20	5.34	5.34	-6	155,728	0.00%
2022/04/20	235	5.37	10	5.36	5.36	225	156,024	0.14%	大買/鉅額交易
2022/04/19	5	5.39	0	0.00	5.38	5	155,411	0.00%
2022/04/18	106	5.42	30	5.41	5.43	76	155,170	0.05%	大買/
2022/04/15	0	0.00	50	5.37	5.40	-50	155,207	-0.03%
2022/04/14	65	5.31	0	0.00	5.31	65	154,187	0.04%
2022/04/13	2	5.30	51	5.30	5.30	-49	154,646	-0.03%
2022/04/12	40	5.41	20	5.41	5.39	20	152,985	0.01%
2022/04/11	402	5.37	76	5.39	5.40	326	152,489	0.21%	大買/鉅額交易
2022/04/08	160	5.33	1	5.33	5.31	159	151,278	0.11%	大買/鉅額交易
2022/04/07	0	0.00	44	5.32	5.35	-44	151,021	-0.03%
2022/04/06	10	5.27	280	5.25	5.25	-270	149,751	-0.18%	大賣/鉅額交易
2022/04/01	5	5.27	50	5.25	5.23	-45	149,939	-0.03%
2022/03/31	273	5.20	15	5.19	5.21	258	149,744	0.17%	大買/鉅額交易
2022/03/30	21	5.18	0	0.00	5.19	21	149,615	0.01%
2022/03/29	0	0.00	1	5.25	5.24	-1	148,338	0.00%
2022/03/25	100	5.22	29	5.21	5.20	71	147,469	0.05%
2022/03/24	23	5.22	120	5.20	5.20	-97	147,961	-0.07%	大賣/
2022/03/23	7	5.20	1	5.20	5.20	6	147,438	0.00%
2022/03/22	2	5.27	0	0.00	5.25	2	146,408	0.00%
2022/03/21	29	5.24	0	0.00	5.26	29	145,900	0.02%
2022/03/18	2	5.30	0	0.00	5.30	2	145,199	0.00%
2022/03/17	55	5.30	300	5.30	5.27	-245	144,232	-0.17%	大賣/鉅額交易
2022/03/16	131	5.46	170	5.45	5.44	-39	139,976	-0.03%	大買/大賣/
2022/03/15	139	5.47	3	5.45	5.47	136	137,964	0.10%	大買/鉅額交易
2022/03/14	13	5.32	53	5.33	5.35	-40	136,424	-0.03%
2022/03/11	58	5.33	2	5.36	5.36	56	134,699	0.04%
2022/03/10	27	5.30	0	0.00	5.29	27	133,079	0.02%
2022/03/09	61	5.45	117	5.43	5.44	-56	130,498	-0.04%	大賣/
2022/03/08	10	5.46	46	5.46	5.51	-36	129,422	-0.03%
2022/03/07	0	0.00	136	5.32	5.39	-136	126,394	-0.11%	大賣/鉅額交易
2022/03/04	110	5.22	0	0.00	5.23	110	121,069	0.09%	大買/鉅額交易
2022/03/03	22	5.17	30	5.15	5.17	-8	121,805	-0.01%
2022/03/02	40	5.18	0	0.00	5.19	40	123,392	0.03%
2022/03/01	21	5.16	10	5.16	5.16	11	122,279	0.01%
2022/02/25	0	0.00	39	5.24	5.26	-39	120,216	-0.03%
2022/02/24	1	5.26	81	5.21	5.26	-80	117,678	-0.07%
2022/02/23	24	5.14	51	5.13	5.13	-27	113,239	-0.02%
2022/02/22	0	0.00	210	5.18	5.17	-210	112,915	-0.19%	大賣/鉅額交易
2022/02/21	60	5.08	55	5.10	5.08	5	111,114	0.00%
2022/02/18	0	0.00	46	5.08	5.08	-46	110,363	-0.04%
2022/02/17	124	5.07	0.5	5.07	5.08	123.5	109,623	0.11%	大買/鉅額交易
2022/02/16	128	5.09	2	5.11	5.09	126	108,595	0.12%	大買/鉅額交易
2022/02/15	16	5.15	32	5.13	5.17	-16	107,560	-0.01%
2022/02/14	14	5.14	13	5.16	5.16	1	107,384	0.00%
2022/02/11	94	5.09	30	5.08	5.08	64	105,356	0.06%
2022/02/10	103	5.10	102	5.10	5.08	1	106,143	0.00%	大買/大賣/
2022/02/09	35	5.13	0	0.00	5.13	35	105,288	0.03%
2022/02/08	80	5.15	24	5.15	5.16	56	105,357	0.05%
2022/02/07	95	5.21	2	5.23	5.19	93	104,539	0.09%
2022/01/26	190	5.25	1	5.23	5.27	189	102,899	0.18%	大買/鉅額交易
2022/01/25	111	5.25	51.9	5.26	5.25	59.1	102,028	0.06%	大買/
2022/01/24	20	5.22	6	5.21	5.17	14	98,873	0.01%
2022/01/21	17	5.17	200	5.18	5.19	-183	95,822	-0.19%	大賣/鉅額交易
2022/01/20	20	5.11	50	5.11	5.09	-30	92,710	-0.03%
2022/01/19	75	5.10	15	5.10	5.11	60	92,093	0.07%
2022/01/18	91	5.05	50	5.03	5.07	41	91,314	0.04%
2022/01/17	56	5.04	0	0.00	5.03	56	91,013	0.06%
2022/01/14	0	0.00	52	5.06	5.07	-52	90,686	-0.06%
2022/01/13	60	5.07	0	0.00	5.05	60	90,322	0.07%
2022/01/12	8	5.10	0	0.00	5.08	8	89,926	0.01%
2022/01/11	0	0.00	5	5.13	5.11	-5	90,233	-0.01%
2022/01/10	4	5.14	0	0.00	5.11	4	89,985	0.00%
2022/01/07	61	5.07	116	5.12	5.14	-55	90,694	-0.06%	大賣/
2022/01/06	130	5.11	70	5.11	5.10	60	90,051	0.07%	大買/
2022/01/05	341	5.05	50	5.06	5.06	291	89,863	0.32%	大買/鉅額交易
2022/01/04	63	5.06	200	5.06	5.04	-137	90,327	-0.15%	大賣/鉅額交易
2022/01/03	42	5.12	0	0.00	5.11	42	88,889	0.05%
2021/12/30	50	5.13	15	5.13	5.10	35	90,800	0.04%
2021/12/29	0	0.00	16	5.12	5.11	-16	90,931	-0.02%
2021/12/28	4	5.15	0	0.00	5.13	4	93,654	0.00%
2021/12/27	17	5.18	10	5.17	5.17	7	95,491	0.01%
2021/12/24	206	5.21	84	5.20	5.21	122	98,327	0.12%	大買/鉅額交易
2021/12/23	6	5.22	0	0.00	5.21	6	99,400	0.01%
2021/12/22	8	5.25	0	0.00	5.25	8	101,803	0.01%
2021/12/21	17	5.27	0	0.00	5.25	17	102,628	0.02%
2021/12/16	10	5.27	0	0.00	5.25	10	103,059	0.01%
2021/12/15	0	0.00	231	5.32	5.33	-231	105,813	-0.22%	大賣/鉅額交易
2021/12/14	0	0.00	35	5.33	5.34	-35	105,907	-0.03%
2021/12/13	0	0.00	20	5.28	5.28	-20	105,017	-0.02%
2021/12/10	0	0.00	150	5.26	5.26	-150	105,442	-0.14%	大賣/鉅額交易
2021/12/09	205	5.25	0	0.00	5.25	205	106,130	0.19%	大買/鉅額交易
2021/12/08	65	5.24	0	0.00	5.26	65	106,950	0.06%
2021/12/07	10	5.31	10	5.30	5.28	0	107,413	0.00%
2021/12/06	5	5.30	0	0.00	5.30	5	108,538	0.00%
2021/12/03	2	5.30	30	5.30	5.30	-28	110,117	-0.03%
2021/12/02	48	5.33	0	0.00	5.31	48	110,518	0.04%
2021/12/01	3	5.34	50	5.40	5.34	-47	110,163	-0.04%
2021/11/30	60	5.40	15	5.37	5.42	45	109,915	0.04%
2021/11/29	22	5.43	15	5.42	5.43	7	109,872	0.01%
2021/11/26	40	5.39	120	5.38	5.42	-80	108,765	-0.07%	大賣/
2021/11/25	2	5.32	21	5.31	5.32	-19	107,954	-0.02%
2021/11/24	10.3	5.33	0	0.00	5.32	10.3	109,370	0.01%
2021/11/22	25	5.27	0	0.00	5.27	25	112,912	0.02%
2021/11/19	5	5.25	7	5.25	5.27	-2	114,746	0.00%
2021/11/18	26	5.28	10	5.28	5.26	16	115,542	0.01%
2021/11/17	12	5.31	0	0.00	5.31	12	117,428	0.01%
2021/11/16	5	5.32	40	5.32	5.32	-35	119,983	-0.03%
2021/11/15	38	5.34	0	0.00	5.33	38	123,562	0.03%
2021/11/12	32.5	5.35	31	5.37	5.37	1.5	126,893	0.00%
2021/11/11	0	0.00	23	5.41	5.39	-23	128,607	-0.02%
2021/11/10	7	5.37	0	0.00	5.36	7	129,755	0.01%
2021/11/09	24	5.36	0	0.00	5.36	24	131,183	0.02%
2021/11/08	22	5.43	0	0.00	5.41	22	129,208	0.02%
2021/11/05	76	5.48	50	5.49	5.45	26	129,536	0.02%
2021/11/04	97	5.47	50	5.50	5.50	47	128,358	0.04%
2021/11/03	0	0.00	50	5.52	5.51	-50	128,035	-0.04%
2021/11/02	76	5.47	27	5.52	5.53	49	129,161	0.04%
2021/11/01	26	5.51	0	0.00	5.51	26	128,527	0.02%
2021/10/29	1	5.55	18	5.56	5.56	-17	128,670	-0.01%
2021/10/28	15	5.53	70	5.52	5.52	-55	128,778	-0.04%
2021/10/27	10	5.55	0	0.00	5.51	10	129,716	0.01%
2021/10/26	89	5.53	83	5.54	5.52	6	129,917	0.00%
2021/10/25	13	5.57	115	5.58	5.57	-102	130,085	-0.08%	大賣/鉅額交易
2021/10/22	50	5.57	5	5.59	5.57	45	134,804	0.03%
2021/10/21	80	5.54	50	5.58	5.58	30	134,896	0.02%
2021/10/20	0	0.00	10	5.58	5.58	-10	134,765	-0.01%
2021/10/19	36	5.58	171	5.57	5.57	-135	135,003	-0.10%	大賣/鉅額交易
2021/10/18	64	5.61	5	5.62	5.62	59	135,031	0.04%
2021/10/15	127	5.65	130	5.66	5.61	-3	135,757	0.00%	大買/大賣/
2021/10/14	60	5.72	55	5.74	5.74	5	135,804	0.00%
2021/10/13	57	5.73	56	5.75	5.77	1	135,975	0.00%
2021/10/12	5	5.77	115	5.77	5.74	-110	135,558	-0.08%	大賣/鉅額交易
2021/10/08	20	5.64	4	5.68	5.68	16	134,520	0.01%
2021/10/07	105	5.66	0	0.00	5.64	105	134,251	0.08%	大買/鉅額交易
2021/10/06	120	5.78	40	5.80	5.77	80	132,698	0.06%	大買/
2021/10/05	32	5.75	56.2	5.83	5.75	-24.2	132,957	-0.02%
2021/10/04	22	5.74	52	5.77	5.75	-30	131,219	-0.02%
2021/10/01	10	5.75	49	5.73	5.72	-39	128,842	-0.03%
2021/09/30	22	5.60	41	5.61	5.58	-19	125,910	-0.02%
2021/09/29	40	5.63	38	5.61	5.63	2	124,695	0.00%
2021/09/28	5	5.52	11	5.52	5.52	-6	123,266	0.00%
2021/09/27	16	5.47	2	5.48	5.47	14	122,950	0.01%
2021/09/24	15	5.50	10	5.49	5.49	5	123,869	0.00%
2021/09/23	0	0.00	5	5.54	5.54	-5	125,815	0.00%
2021/09/22	14	5.60	27	5.60	5.60	-13	125,392	-0.01%
2021/09/17	0	0.00	10	5.49	5.46	-10	122,725	-0.01%
2021/09/16	0	0.00	40	5.50	5.48	-40	124,465	-0.03%
2021/09/15	24	5.47	21	5.48	5.46	3	125,123	0.00%
2021/09/14	42	5.44	10	5.43	5.44	32	127,217	0.03%
2021/09/13	5	5.47	2	5.46	5.46	3	127,554	0.00%
2021/09/10	5	5.46	0	0.00	5.43	5	129,471	0.00%
2021/09/09	1	5.50	60	5.50	5.51	-59	128,336	-0.05%
2021/09/08	3	5.52	13	5.49	5.51	-10	127,693	-0.01%
2021/09/07	20	5.46	92	5.47	5.46	-72	126,529	-0.06%
2021/09/06	62	5.42	50	5.43	5.43	12	127,049	0.01%
2021/09/03	69	5.43	4	5.46	5.44	65	127,326	0.05%
2021/09/02	0	0.00	20	5.50	5.51	-20	127,409	-0.02%
2021/09/01	0	0.00	100	5.47	5.44	-100	128,540	-0.08%
2021/08/31	7	5.49	22	5.51	5.46	-15	128,089	-0.01%
2021/08/30	37	5.51	0	0.00	5.48	37	129,423	0.03%
2021/08/27	30	5.59	50	5.56	5.53	-20	129,639	-0.02%
2021/08/26	54	5.62	42.2	5.57	5.61	11.8	128,670	0.01%
2021/08/25	36	5.64	80.3	5.62	5.62	-44.3	128,905	-0.03%
2021/08/24	31.5	5.65	3	5.66	5.68	28.5	128,455	0.02%
2021/08/23	33.1	5.75	0	0.00	5.70	33.1	129,825	0.03%
2021/08/20	171	5.85	3	5.87	5.87	168	130,178	0.13%	大買/鉅額交易
2021/08/19	101	5.80	34	5.80	5.85	67	129,216	0.05%	大買/
2021/08/18	67	5.75	38	5.76	5.70	29	126,757	0.02%
2021/08/17	3	5.75	41	5.72	5.76	-38	127,356	-0.03%
2021/08/16	10	5.68	28	5.70	5.70	-18	127,893	-0.01%
2021/08/13	0	0.00	22	5.64	5.66	-22	131,053	-0.02%
2021/08/12	0	0.00	5	5.58	5.59	-5	133,585	0.00%
2021/08/11	0	0.00	34	5.61	5.59	-34	137,080	-0.02%
2021/08/10	2	5.56	20	5.56	5.57	-18	145,859	-0.01%
2021/08/09	20	5.53	3	5.57	5.53	17	155,928	0.01%
2021/08/06	0	0.00	20	5.53	5.52	-20	161,325	-0.01%
2021/08/05	20.5	5.49	0	0.00	5.49	20.5	168,774	0.01%
2021/08/04	5	5.48	5	5.47	5.48	0	184,287	0.00%
2021/08/03	1	5.53	0	0.00	5.50	1	188,824	0.00%
2021/08/02	16	5.55	84	5.53	5.51	-68	189,450	-0.04%
2021/07/30	0	0.00	2	5.58	5.61	-2	191,236	0.00%
2021/07/29	7	5.61	10	5.59	5.56	-3	193,121	0.00%
2021/07/28	3	5.65	375	5.68	5.67	-372	193,720	-0.19%	大賣/鉅額交易
2021/07/27	0	0.00	32	5.58	5.60	-32	193,538	-0.02%
2021/07/26	0	0.00	34	5.56	5.58	-34	196,721	-0.02%
2021/07/23	4	5.51	30	5.52	5.54	-26	197,908	-0.01%
2021/07/22	19	5.51	52	5.53	5.54	-33	197,869	-0.02%
2021/07/21	13	5.58	21	5.56	5.59	-8	197,961	0.00%
2021/07/20	23	5.57	98	5.56	5.56	-75	199,072	-0.04%
2021/07/19	35	5.51	23	5.49	5.48	12	198,297	0.01%
2021/07/16	12	5.48	26	5.46	5.44	-14	199,629	-0.01%
2021/07/15	23	5.41	12	5.44	5.41	11	199,984	0.01%
2021/07/14	0	0.00	2	5.48	5.45	-2	199,935	0.00%
2021/07/13	5	5.43	0	0.00	5.47	5	201,815	0.00%
2021/07/12	26	5.45	0	0.00	5.47	26	202,081	0.01%
2021/07/09	37	5.53	34	5.53	5.53	3	202,398	0.00%
2021/07/08	3	5.51	312	5.47	5.47	-309	203,394	-0.15%	大賣/鉅額交易
2021/07/07	1	5.47	0	0.00	5.49	1	205,239	0.00%
2021/07/06	1	5.45	3	5.45	5.46	-2	205,269	0.00%
2021/07/05	101	5.47	13	5.46	5.44	88	205,678	0.04%	大買/
2021/07/02	5	5.53	3	5.54	5.52	2	205,379	0.00%
2021/07/01	66	5.52	20	5.52	5.53	46	205,628	0.02%
2021/06/30	78	5.52	30	5.51	5.50	48	206,653	0.02%
2021/06/29	225	5.58	46	5.57	5.58	179	204,816	0.09%	大買/鉅額交易
2021/06/28	24	5.57	23	5.59	5.57	1	204,411	0.00%
2021/06/25	20	5.58	18	5.57	5.61	2	204,952	0.00%
2021/06/24	25	5.63	1	5.62	5.62	24	204,930	0.01%
2021/06/23	68	5.66	31	5.68	5.64	37	205,876	0.02%
2021/06/22	30	5.73	20	5.70	5.74	10	204,153	0.00%
2021/06/21	36	5.72	40	5.75	5.75	-4	204,277	0.00%
2021/06/18	8	5.65	1	5.65	5.65	7	201,965	0.00%
2021/06/17	232.1	5.71	23	5.68	5.64	209.1	202,662	0.10%	大買/鉅額交易
2021/06/16	25	5.65	71	5.66	5.65	-46	203,513	-0.02%
2021/06/15	31	5.68	83	5.68	5.65	-52	203,998	-0.03%
2021/06/11	13	5.70	1	5.70	5.70	12	203,342	0.01%
2021/06/10	23	5.76	60	5.74	5.72	-37	202,996	-0.02%
2021/06/09	0.2	5.76	23	5.80	5.79	-22.8	201,860	-0.01%
2021/06/07	11	5.75	19	5.78	5.74	-8	202,787	0.00%
2021/06/04	25	5.76	122	5.77	5.75	-97	200,943	-0.05%	大賣/
2021/06/03	33	5.72	220	5.72	5.71	-187	201,189	-0.09%	大賣/鉅額交易
2021/06/02	44	5.75	7	5.77	5.75	37	200,816	0.02%
2021/06/01	21	5.76	28	5.74	5.74	-7	202,156	0.00%
2021/05/31	54	5.78	20	5.80	5.78	34	203,343	0.02%
2021/05/28	36	5.86	405	5.88	5.83	-369	202,788	-0.18%	大賣/鉅額交易
2021/05/27	0	0.00	5	6.00	5.95	-5	201,266	0.00%
2021/05/26	35	5.93	39	5.94	5.92	-4	202,912	0.00%
2021/05/25	225	5.95	45	5.95	5.92	180	203,073	0.09%	大買/鉅額交易
2021/05/24	232	6.06	25	6.04	6.02	207	200,642	0.10%	大買/鉅額交易
2021/05/21	233	6.05	148	6.08	6.05	85	199,178	0.04%	大買/大賣/
2021/05/20	155	6.18	23	6.17	6.17	132	196,010	0.07%	大買/鉅額交易
2021/05/19	98	6.13	163	6.14	6.13	-65	194,580	-0.03%	大賣/
2021/05/18	657	6.24	556	6.15	6.10	101	192,937	0.05%	大買/大賣/鉅額交易
2021/05/17	580	6.46	273	6.44	6.46	307	187,535	0.16%	大買/大賣/鉅額交易
2021/05/14	171	6.25	1,112	6.27	6.30	-941	179,486	-0.52%	大買/大賣/鉅額交易
2021/05/13	1,156	6.37	152	6.32	6.35	1,004	175,188	0.57%	大買/大賣/鉅額交易
2021/05/12	55	6.33	88	6.29	6.29	-33	167,255	-0.02%
2021/05/11	3	5.99	24	5.98	6.03	-21	154,571	-0.01%
2021/05/10	8	5.78	100	5.80	5.79	-92	152,488	-0.06%
2021/05/07	6	5.83	12	5.80	5.77	-6	154,709	0.00%
2021/05/06	5	5.87	13	5.91	5.90	-8	155,532	-0.01%
2021/05/05	13	5.89	27	5.92	5.94	-14	154,318	-0.01%
2021/05/04	226	5.86	259	5.88	5.88	-33	155,172	-0.02%	大買/大賣/
2021/05/03	20	5.78	135	5.76	5.79	-115	151,717	-0.08%	大賣/鉅額交易
2021/04/29	13	5.66	55	5.67	5.69	-42	149,335	-0.03%
2021/04/28	58	5.71	365	5.71	5.69	-307	151,477	-0.20%	大賣/鉅額交易
2021/04/27	10	5.70	18	5.71	5.69	-8	152,908	-0.01%
2021/04/26	268	5.73	210	5.73	5.71	58	153,749	0.04%	大買/大賣/
2021/04/23	70	5.85	36	5.82	5.80	34	154,209	0.02%
2021/04/22	224	5.83	59	5.85	5.85	165	155,961	0.11%	大買/鉅額交易
2021/04/21	33	5.82	19	5.83	5.82	14	154,748	0.01%
2021/04/20	48	5.81	22	5.80	5.79	26	156,475	0.02%
2021/04/19	18	5.80	420	5.79	5.79	-402	157,659	-0.25%	大賣/鉅額交易
2021/04/16	112	5.88	218	5.88	5.84	-106	156,441	-0.07%	大買/大賣/鉅額交易
2021/04/15	38	5.90	12	5.91	5.88	26	157,233	0.02%
2021/04/14	12	6.01	88	5.99	5.94	-76	158,178	-0.05%
2021/04/13	24	5.93	33	5.92	5.97	-9	158,548	-0.01%
2021/04/12	5	5.94	0	0.00	5.96	5	157,369	0.00%
2021/04/09	105	5.94	253	5.94	5.94	-148	158,528	-0.09%	大買/大賣/鉅額交易
2021/04/08	85	5.95	10	5.93	5.92	75	158,985	0.05%
2021/04/07	15	5.98	12	5.99	5.96	3	158,779	0.00%
2021/04/06	68	5.98	64	5.98	5.97	4	158,386	0.00%
2021/04/01	118	6.07	66	6.06	6.06	52	157,271	0.03%	大買/
2021/03/31	52	6.08	8	6.11	6.10	44	156,946	0.03%
2021/03/30	20	6.08	30	6.07	6.06	-10	156,730	-0.01%
2021/03/29	232	6.12	73	6.10	6.10	159	156,029	0.10%	大買/鉅額交易
2021/03/26	94	6.17	10	6.16	6.16	84	154,724	0.05%
2021/03/25	490	6.30	200	6.30	6.26	290	153,586	0.19%	大買/大賣/鉅額交易
2021/03/24	10	6.27	106	6.27	6.27	-96	152,690	-0.06%	大賣/
2021/03/23	57	6.19	0	0.00	6.22	57	151,797	0.04%
2021/03/22	151	6.22	3	6.27	6.21	148	152,363	0.10%	大買/鉅額交易
2021/03/19	53	6.26	134	6.26	6.25	-81	152,554	-0.05%	大賣/
2021/03/18	29	6.14	7	6.14	6.17	22	150,844	0.01%
2021/03/17	5	6.20	53	6.19	6.20	-48	150,532	-0.03%
2021/03/16	79	6.20	0	0.00	6.17	79	150,882	0.05%
2021/03/15	3	6.22	13	6.21	6.20	-10	150,837	-0.01%
2021/03/12	8	6.21	21	6.20	6.20	-13	151,624	-0.01%
2021/03/11	67	6.27	61	6.22	6.22	6	151,618	0.00%
2021/03/10	11	6.33	0	0.00	6.36	11	150,950	0.01%
2021/03/09	13	6.40	7	6.41	6.36	6	151,012	0.00%
2021/03/08	3	6.28	1	6.35	6.36	2	150,015	0.00%
2021/03/05	264	6.38	275	6.37	6.36	-11	148,765	-0.01%	大買/大賣/
2021/03/04	294	6.36	66	6.33	6.31	228	146,919	0.16%	大買/鉅額交易
2021/03/03	62	6.27	24	6.22	6.22	38	145,708	0.03%
2021/03/02	17	6.31	41	6.28	6.35	-24	144,978	-0.02%
2021/02/26	3	6.34	145	6.30	6.34	-142	144,276	-0.10%	大賣/鉅額交易
2021/02/25	22	6.18	47	6.17	6.16	-25	141,992	-0.02%
2021/02/24	40	6.23	15	6.22	6.25	25	142,763	0.02%
2021/02/23	23	6.17	27	6.21	6.13	-4	141,009	0.00%
2021/02/22	32	6.11	25	6.14	6.15	7	140,454	0.00%
2021/02/19	11	6.20	20	6.20	6.17	-9	140,449	-0.01%
2021/02/18	57	6.15	92	6.16	6.14	-35	139,706	-0.03%
2021/02/17	236	6.20	70	6.22	6.17	166	141,170	0.12%	大買/鉅額交易
2021/02/05	31.3	6.39	28	6.41	6.41	3.3	137,634	0.00%
2021/02/04	25	6.46	145	6.49	6.47	-120	135,825	-0.09%	大賣/鉅額交易
2021/02/03	90	6.43	0	0.00	6.43	90	137,047	0.07%
2021/02/02	208	6.50	25	6.43	6.44	183	137,304	0.13%	大買/鉅額交易
2021/02/01	44	6.65	5	6.70	6.60	39	137,090	0.03%
2021/01/29	52	6.64	151	6.60	6.72	-99	135,545	-0.07%	大賣/
2021/01/28	27	6.60	105	6.60	6.60	-78	133,087	-0.06%	大賣/
2021/01/27	42	6.48	55	6.46	6.48	-13	131,757	-0.01%
2021/01/26	8	6.41	0	0.00	6.51	8	131,342	0.01%
2021/01/25	32	6.44	13	6.41	6.38	19	129,471	0.01%
2021/01/22	81	6.35	10	6.34	6.34	71	131,396	0.05%
2021/01/21	172	6.33	439	6.33	6.31	-267	132,855	-0.20%	大買/大賣/鉅額交易
2021/01/20	96	6.44	14	6.44	6.48	82	131,628	0.06%
2021/01/19	188	6.44	79	6.45	6.42	109	131,962	0.08%	大買/鉅額交易
2021/01/18	83	6.59	100	6.57	6.56	-17	130,451	-0.01%
2021/01/15	128	6.46	40	6.47	6.55	88	127,446	0.07%	大買/
2021/01/14	42	6.52	34	6.50	6.51	8	124,919	0.01%
2021/01/13	69	6.51	210	6.51	6.48	-141	124,209	-0.11%	大賣/鉅額交易
2021/01/12	44	6.61	140	6.61	6.63	-96	123,250	-0.08%	大賣/
2021/01/11	109	6.64	29	6.66	6.61	80	122,235	0.07%	大買/
2021/01/08	123	6.68	350	6.67	6.63	-227	123,575	-0.18%	大買/大賣/鉅額交易
2021/01/07	65	6.78	124	6.75	6.73	-59	122,069	-0.05%	大賣/
2021/01/06	78	6.89	33	6.89	6.89	45	120,365	0.04%
2021/01/05	70	6.90	20	6.89	6.87	50	119,239	0.04%
2021/01/04	47	6.90	25	6.98	6.89	22	120,411	0.02%
2020/12/31	33	7.01	20	6.99	6.96	13	120,757	0.01%
2020/12/30	64	7.09	12	7.07	7.02	52	120,827	0.04%
2020/12/29	35	7.12	20	7.11	7.11	15	121,484	0.01%
2020/12/28	5	7.13	100	7.13	7.10	-95	121,770	-0.08%
2020/12/25	22	7.16	10	7.17	7.18	12	121,269	0.01%
2020/12/24	10.1	7.22	3	7.22	7.21	7.1	121,122	0.01%
2020/12/23	10	7.29	121	7.27	7.26	-111	122,326	-0.09%	大賣/鉅額交易
2020/12/22	30	7.21	30	7.24	7.31	0	123,887	0.00%
2020/12/21	11	7.24	10	7.20	7.20	1	127,582	0.00%
2020/12/18	10	7.25	21	7.25	7.27	-11	128,108	-0.01%
2020/12/17	0	0.00	10	7.28	7.25	-10	132,930	-0.01%
2020/12/16	80	7.29	50	7.25	7.25	30	136,691	0.02%
2020/12/15	95	7.35	81	7.36	7.37	14	136,040	0.01%
2020/12/14	2	7.28	28	7.28	7.29	-26	135,601	-0.02%
2020/12/11	41	7.29	42	7.31	7.28	-1	139,244	0.00%
2020/12/10	0	0.00	38	7.30	7.28	-38	139,323	-0.03%
2020/12/09	17	7.22	12	7.20	7.19	5	139,543	0.00%
2020/12/08	21	7.28	17	7.23	7.23	4	139,460	0.00%
2020/12/07	26	7.32	105	7.33	7.30	-79	140,984	-0.06%	大賣/
2020/12/04	72	7.37	35	7.36	7.33	37	145,274	0.03%
2020/12/03	37	7.42	65	7.42	7.43	-28	147,694	-0.02%
2020/12/02	98	7.46	24	7.46	7.44	74	148,053	0.05%
2020/12/01	32	7.53	8	7.53	7.49	24	149,630	0.02%
2020/11/30	10	7.50	4	7.47	7.57	6	150,933	0.00%
2020/11/27	1.1	7.48	7	7.53	7.48	-5.9	150,703	0.00%
2020/11/26	123	7.54	0	0.00	7.50	123	150,489	0.08%	大買/鉅額交易
2020/11/25	52	7.53	30	7.52	7.57	22	150,162	0.01%
2020/11/24	5	7.51	10	7.47	7.52	-5	151,494	0.00%
2020/11/23	116	7.49	31	7.49	7.48	85	151,794	0.06%	大買/
2020/11/20	5	7.57	10	7.57	7.57	-5	150,005	0.00%
2020/11/19	72	7.57	235	7.57	7.57	-163	150,574	-0.11%	大賣/鉅額交易
2020/11/18	28.4	7.58	75	7.58	7.57	-46.6	150,088	-0.03%
2020/11/17	21	7.64	4	7.61	7.64	17	150,851	0.01%
2020/11/16	66	7.71	67	7.73	7.68	-1	158,690	0.00%
2020/11/13	98	7.89	45	7.89	7.86	53	155,742	0.03%
2020/11/12	43	7.87	10	7.89	7.89	33	154,633	0.02%
2020/11/11	103	7.91	92	7.93	7.86	11	155,379	0.01%	大買/
2020/11/10	0	0.00	252	7.96	7.99	-252	152,991	-0.16%	大賣/鉅額交易
2020/11/09	80	7.96	13	7.97	7.95	67	151,737	0.04%
2020/11/06	165	8.08	0	0.00	8.09	165	149,477	0.11%	大買/鉅額交易
2020/11/05	46	8.13	0	0.00	8.12	46	148,340	0.03%
2020/11/04	96.3	8.15	50	8.13	8.13	46.3	148,428	0.03%
2020/11/03	125	8.26	10	8.29	8.24	115	146,499	0.08%	大買/鉅額交易
2020/11/02	0	0.00	22	8.41	8.37	-22	147,806	-0.01%
2020/10/30	52	8.38	46	8.38	8.40	6	148,448	0.00%
2020/10/29	261	8.34	109	8.34	8.30	152	145,894	0.10%	大買/大賣/鉅額交易
2020/10/28	2	8.19	9	8.23	8.22	-7	143,801	0.00%
2020/10/27	10	8.17	11	8.18	8.17	-1	142,834	0.00%
2020/10/26	79	8.11	10	8.15	8.13	69	142,241	0.05%
2020/10/23	10	8.15	9	8.17	8.15	1	147,945	0.00%
2020/10/22	7	8.18	0	0.00	8.17	7	155,063	0.00%
2020/10/21	4	8.19	0	0.00	8.19	4	158,204	0.00%
2020/10/20	0	0.00	42	8.18	8.20	-42	161,931	-0.03%
2020/10/19	22.3	8.18	24	8.16	8.16	-1.8	163,424	0.00%
2020/10/16	10	8.25	15	8.26	8.28	-5	163,119	0.00%
2020/10/15	9	8.22	6	8.25	8.21	3	163,877	0.00%
2020/10/14	4	8.17	0	0.00	8.18	4	163,605	0.00%
2020/10/13	21	8.17	17	8.19	8.17	4	162,989	0.00%
2020/10/12	73	8.15	20	8.16	8.17	53	161,521	0.03%
2020/10/08	177	8.22	9	8.20	8.19	168	160,369	0.10%	大買/鉅額交易
2020/10/07	8	8.27	5	8.27	8.26	3	158,748	0.00%
2020/10/06	31	8.31	10	8.31	8.31	21	158,404	0.01%
2020/10/05	21	8.39	20	8.41	8.40	1	158,241	0.00%
2020/09/30	21	8.44	30	8.44	8.44	-9	158,798	-0.01%
2020/09/29	8	8.47	16	8.48	8.47	-8	160,520	0.00%
2020/09/28	47	8.52	16	8.52	8.50	31	161,910	0.02%
2020/09/25	58	8.63	36	8.65	8.64	22	163,223	0.01%
2020/09/24	40	8.63	282	8.60	8.66	-242	163,151	-0.15%	大賣/鉅額交易
2020/09/23	46	8.45	48	8.45	8.42	-2	160,027	0.00%
2020/09/22	36	8.39	169	8.42	8.46	-133	160,033	-0.08%	大賣/鉅額交易
2020/09/21	40	8.25	52	8.29	8.33	-12	155,852	-0.01%
2020/09/18	10	8.22	10	8.24	8.25	0	153,719	0.00%
2020/09/17	14	8.23	28	8.25	8.25	-14	154,629	-0.01%
2020/09/16	128	8.19	0	0.00	8.18	128	154,597	0.08%	大買/鉅額交易
2020/09/15	4.2	8.29	76	8.27	8.27	-71.8	151,484	-0.05%
2020/09/14	67	8.33	32	8.37	8.30	35	150,416	0.02%
2020/09/11	22	8.40	0	0.00	8.39	22	150,216	0.01%
2020/09/10	58	8.39	7	8.40	8.39	51	150,423	0.03%
2020/09/09	10	8.51	12	8.52	8.44	-2	149,866	0.00%
2020/09/08	0	0.00	12	8.40	8.39	-12	146,474	-0.01%
2020/09/07	2	8.38	15	8.44	8.43	-13	145,910	-0.01%
2020/09/04	75	8.45	103	8.42	8.41	-28	147,225	-0.02%	大賣/
2020/09/03	75	8.29	0	0.00	8.32	75	146,511	0.05%
2020/09/02	1	8.35	5	8.42	8.37	-4	145,531	0.00%
2020/09/01	3	8.40	105	8.38	8.36	-102	147,433	-0.07%	大賣/鉅額交易
2020/08/31	111	8.43	41	8.37	8.45	70	147,674	0.05%	大買/
2020/08/28	105	8.37	28	8.40	8.37	77	147,921	0.05%	大買/
2020/08/27	67	8.27	8	8.32	8.32	59	148,169	0.04%
2020/08/26	20.1	8.33	7	8.35	8.32	13.1	147,597	0.01%
2020/08/25	57	8.37	0	0.00	8.35	57	148,587	0.04%
2020/08/24	15	8.45	0	0.00	8.43	15	148,094	0.01%
2020/08/21	118	8.51	10	8.50	8.47	108	148,275	0.07%	大買/鉅額交易
2020/08/20	77	8.66	97	8.56	8.67	-20	146,102	-0.01%
2020/08/19	0	0.00	6	8.35	8.35	-6	138,186	0.00%
2020/08/18	1	8.29	35	8.29	8.30	-34	138,277	-0.02%
2020/08/17	40	8.28	4	8.31	8.26	36	139,057	0.03%
2020/08/14	25	8.39	25	8.40	8.37	0	138,697	0.00%
2020/08/13	10	8.40	0	0.00	8.41	10	138,778	0.01%
2020/08/12	8	8.48	5	8.49	8.48	3	139,033	0.00%
2020/08/11	13.2	8.36	103	8.40	8.38	-89.8	138,865	-0.06%	大賣/
2020/08/10	8	8.34	0	0.00	8.32	8	140,850	0.01%
2020/08/07	3	8.37	0	0.00	8.40	3	145,667	0.00%
2020/08/06	22	8.34	20	8.35	8.35	2	146,177	0.00%
2020/08/05	35	8.43	3	8.41	8.41	32	144,421	0.02%
2020/08/04	16	8.53	18	8.54	8.50	-2	144,468	0.00%
2020/08/03	1	8.57	26	8.58	8.62	-25	143,750	-0.02%
2020/07/31	27.5	8.52	20	8.51	8.51	7.5	145,476	0.01%
2020/07/30	13	8.53	14	8.52	8.52	-1	147,593	0.00%
2020/07/29	232	8.63	290	8.60	8.63	-58	148,551	-0.04%	大買/大賣/
2020/07/28	426	8.49	29	8.50	8.62	397	149,023	0.27%	大買/鉅額交易
2020/07/27	82	8.58	49	8.58	8.59	33	146,351	0.02%
2020/07/24	86	8.76	3	8.82	8.82	83	145,187	0.06%
2020/07/23	30	8.74	10	8.80	8.74	20	143,313	0.01%
2020/07/22	35	8.70	15	8.72	8.72	20	142,574	0.01%
2020/07/21	84	8.78	152	8.76	8.74	-68	143,049	-0.05%	大賣/
2020/07/20	1	8.99	18	8.97	8.93	-17	141,716	-0.01%
2020/07/17	15	8.88	0	0.00	8.92	15	143,971	0.01%
2020/07/16	1	8.92	195	9.00	8.96	-194	146,324	-0.13%	大賣/鉅額交易
2020/07/15	30	8.87	90	8.88	8.91	-60	146,491	-0.04%
2020/07/14	52	8.96	360	8.97	8.94	-308	149,507	-0.21%	大賣/鉅額交易
2020/07/13	73	8.96	15	8.95	8.93	58	150,531	0.04%
2020/07/10	63	9.02	69	9.06	9.09	-6	151,976	0.00%
2020/07/09	34	8.95	30	8.96	8.98	4	154,686	0.00%
2020/07/08	30	9.00	22	8.98	8.99	8	154,800	0.01%
2020/07/07	50	9.03	40	9.06	9.06	10	153,972	0.01%
2020/07/06	122	9.07	90	9.09	9.04	32	154,764	0.02%	大買/
2020/07/03	209	9.24	20	9.25	9.23	189	155,175	0.12%	大買/鉅額交易
2020/07/02	181	9.35	20	9.36	9.33	161	155,940	0.10%	大買/鉅額交易
2020/07/01	239	9.45	18	9.47	9.44	221	156,963	0.14%	大買/鉅額交易
2020/06/30	14	9.54	4	9.51	9.52	10	159,298	0.01%
2020/06/29	106	9.59	64	9.63	9.62	42	160,588	0.03%	大買/
2020/06/24	58	9.47	60	9.48	9.49	-2	163,469	0.00%
2020/06/23	3	9.53	23	9.52	9.54	-20	165,899	-0.01%
2020/06/22	11	9.60	150	9.55	9.58	-139	169,042	-0.08%	大賣/鉅額交易
2020/06/19	42	9.59	4	9.62	9.59	38	173,213	0.02%
2020/06/18	148	9.60	20	9.63	9.60	128	179,211	0.07%	大買/鉅額交易
2020/06/17	4	9.64	0	0.00	9.64	4	185,478	0.00%
2020/06/16	80	9.66	78	9.67	9.64	2	191,701	0.00%
2020/06/15	45	9.82	20	9.81	9.90	25	196,733	0.01%
2020/06/12	28	9.81	75	9.82	9.76	-47	199,145	-0.02%
2020/06/11	21	9.62	23	9.66	9.70	-2	201,473	0.00%
2020/06/10	202	9.54	265	9.59	9.51	-63	207,748	-0.03%	大買/大賣/
2020/06/09	29	9.61	20	9.63	9.60	9	215,684	0.00%
2020/06/08	46	9.63	132	9.64	9.63	-86	219,804	-0.04%	大賣/
2020/06/05	144	9.75	150	9.72	9.70	-6	219,480	0.00%	大買/大賣/
2020/06/04	68	9.80	12	9.79	9.79	56	221,337	0.03%
2020/06/03	88	9.90	75	9.87	9.86	13	223,618	0.01%
2020/06/02	69	10.03	51	10.03	10.03	18	221,442	0.01%
2020/06/01	81	10.06	3	10.06	10.07	78	221,369	0.04%
2020/05/29	20	10.25	1	10.28	10.20	19	221,432	0.01%
2020/05/28	43	10.17	18	10.17	10.22	25	221,757	0.01%
2020/05/27	3	10.16	1	10.12	10.15	2	223,915	0.00%
2020/05/26	147	10.14	119	10.13	10.14	28	225,336	0.01%	大買/大賣/
2020/05/25	35	10.32	13	10.33	10.30	22	224,545	0.01%
2020/05/22	0	0.00	73	10.34	10.39	-73	224,608	-0.03%
2020/05/21	21	10.19	7	10.19	10.18	14	224,414	0.01%
2020/05/20	28	10.27	4	10.27	10.29	24	223,426	0.01%
2020/05/19	105	10.26	44	10.26	10.30	61	222,850	0.03%	大買/
2020/05/18	4	10.38	38	10.42	10.42	-34	222,529	-0.02%
2020/05/15	67	10.38	23	10.43	10.38	44	221,847	0.02%
2020/05/14	19	10.36	28	10.41	10.45	-9	218,829	0.00%
2020/05/13	15	10.36	13	10.31	10.30	2	212,908	0.00%
2020/05/12	5	10.32	33	10.32	10.33	-28	212,005	-0.01%
2020/05/11	47	10.21	39	10.20	10.22	8	211,649	0.00%
2020/05/08	8	10.29	3	10.33	10.31	5	209,859	0.00%
2020/05/07	37	10.41	10	10.38	10.38	27	209,972	0.01%
2020/05/06	12	10.55	16	10.52	10.47	-4	207,608	0.00%
2020/05/05	18	10.45	58	10.50	10.49	-40	204,415	-0.02%
2020/05/04	12	10.59	175	10.58	10.56	-163	202,189	-0.08%	大賣/鉅額交易
2020/04/30	254	10.31	139	10.28	10.25	115	196,307	0.06%	大買/大賣/鉅額交易
2020/04/29	75	10.51	21	10.50	10.47	54	194,217	0.03%
2020/04/28	52	10.65	60	10.67	10.62	-8	192,754	0.00%
2020/04/27	30	10.72	24	10.73	10.65	6	193,702	0.00%
2020/04/24	91	10.97	10	10.97	10.95	81	190,805	0.04%
2020/04/23	31	11.01	6	11.01	10.94	25	189,262	0.01%
2020/04/22	72	11.09	39	11.11	11.03	33	187,138	0.02%
2020/04/21	84	10.98	170	10.93	11.07	-86	184,680	-0.05%	大賣/
2020/04/20	284	10.71	22	10.74	10.74	262	181,597	0.14%	大買/鉅額交易
2020/04/17	323	10.64	407	10.66	10.69	-84	180,884	-0.05%	大買/大賣/
2020/04/16	172	11.02	51	11.01	10.94	121	176,535	0.07%	大買/鉅額交易
2020/04/15	136	10.92	59	10.92	10.92	77	175,057	0.04%	大買/
2020/04/14	219	11.08	145	11.04	10.99	74	172,890	0.04%	大買/大賣/
2020/04/13	32	11.32	3	11.33	11.34	29	168,864	0.02%
2020/04/10	13	11.29	51	11.30	11.28	-38	167,764	-0.02%
2020/04/09	245	11.30	185	11.32	11.31	60	166,484	0.04%	大買/大賣/
2020/04/08	194	11.33	398	11.29	11.27	-204	163,715	-0.12%	大買/大賣/鉅額交易
2020/04/07	102	11.46	89	11.44	11.43	13	160,251	0.01%	大買/
2020/04/06	27	11.74	32	11.78	11.69	-5	157,323	0.00%
2020/04/01	103	11.89	22	11.92	11.89	81	154,616	0.05%	大買/
2020/03/31	87	11.88	17	11.91	11.93	70	150,619	0.05%
2020/03/30	181	12.11	111	12.05	11.96	70	148,230	0.05%	大買/大賣/
2020/03/27	148	11.77	10	11.79	11.93	138	143,128	0.10%	大買/鉅額交易
2020/03/26	303	12.01	25	11.94	11.87	278	138,946	0.20%	大買/鉅額交易
2020/03/25	160	12.04	29	12.07	12.00	131	134,903	0.10%	大買/鉅額交易
2020/03/24	78	12.37	17	12.39	12.46	61	129,782	0.05%
2020/03/23	96	13.15	60	13.21	13.23	36	123,563	0.03%
2020/03/20	80	12.85	199	12.89	12.76	-119	116,772	-0.10%	大賣/鉅額交易
2020/03/19	90	13.35	290	13.41	13.80	-200	109,367	-0.18%	大賣/鉅額交易
2020/03/18	208	12.73	146	12.70	12.90	62	102,538	0.06%	大買/大賣/
2020/03/17	269	12.36	538	12.44	12.49	-269	99,108	-0.27%	大買/大賣/鉅額交易
2020/03/16	73	12.00	236	12.12	12.20	-163	92,947	-0.18%	大賣/鉅額交易
2020/03/13	271	12.14	425	12.16	11.72	-154	83,902	-0.18%	大買/大賣/鉅額交易
2020/03/12	128	11.27	164	11.21	11.48	-36	74,514	-0.05%	大買/大賣/
2020/03/11	13	10.89	3	10.83	10.98	10	69,342	0.01%
2020/03/10	50	10.90	22	10.89	10.78	28	67,039	0.04%
2020/03/09	8	10.77	77	10.80	10.84	-69	63,679	-0.11%
2020/03/06	0	0.00	90	10.50	10.52	-90	60,130	-0.15%
2020/03/05	40	10.35	10	10.34	10.35	30	59,564	0.05%
2020/03/04	13	10.47	29	10.49	10.49	-16	60,577	-0.03%
2020/03/03	71	10.47	31	10.51	10.51	40	60,459	0.07%
2020/03/02	22	10.67	19	10.70	10.61	3	59,179	0.01%
2020/02/27	15	10.45	17	10.48	10.52	-2	56,391	0.00%
2020/02/26	42	10.40	72	10.40	10.39	-30	54,608	-0.05%
2020/02/25	12	10.30	2	10.34	10.28	10	53,111	0.02%
2020/02/24	0	0.00	25	10.30	10.31	-25	52,424	-0.05%
2020/02/21	0	0.00	10	10.17	10.17	-10	51,274	-0.02%
2020/02/19	12	10.09	3	10.10	10.10	9	51,020	0.02%
2020/02/18	1	10.22	40	10.20	10.22	-39	50,553	-0.08%
2020/02/17	0	0.00	15	10.13	10.13	-15	50,205	-0.03%
2020/02/14	20	10.11	20	10.08	10.08	0	49,965	0.00%
2020/02/13	0	0.00	198	10.10	10.12	-198	49,823	-0.40%	大賣/鉅額交易
2020/02/12	66	10.13	20	10.11	10.11	46	50,113	0.09%
2020/02/11	25	10.20	20	10.19	10.20	5	49,403	0.01%
2020/02/10	40	10.36	50	10.40	10.30	-10	49,289	-0.02%
2020/02/07	30	10.24	26	10.27	10.28	4	48,782	0.01%
2020/02/06	93	10.19	65	10.17	10.16	28	48,815	0.06%
2020/02/05	60	10.28	50	10.30	10.32	10	49,893	0.02%
2020/02/04	90	10.34	21	10.47	10.35	69	49,040	0.14%
2020/02/03	117	10.59	26	10.59	10.49	91	49,087	0.19%	大買/
2020/01/31	3	10.42	10	10.38	10.40	-7	46,425	-0.02%
2020/01/30	67	10.33	130	10.25	10.48	-63	45,459	-0.14%	大賣/
2020/01/20	72	9.86	0	0.00	9.88	72	42,114	0.17%
2020/01/17	10	9.92	0	0.00	9.92	10	42,684	0.02%
2020/01/15	20	9.93	40	9.90	9.94	-20	43,107	-0.05%
2020/01/14	24	9.86	3	9.86	9.86	21	42,906	0.05%
2020/01/13	13	9.91	3	9.91	9.91	10	42,634	0.02%
2020/01/10	10	9.99	0	0.00	10.01	10	42,490	0.02%
2020/01/09	10	10.03	0	0.00	10.01	10	42,460	0.02%
2020/01/08	0	0.00	5	10.18	10.15	-5	42,509	-0.01%
2020/01/07	2	10.07	10	10.10	10.09	-8	42,069	-0.02%
2020/01/06	0	0.00	20	10.04	10.04	-20	42,184	-0.05%
2020/01/03	23	9.91	21	9.97	9.95	2	41,967	0.00%
2020/01/02	20	9.91	0	0.00	9.93	20	42,163	0.05%
2019/12/31	20	9.99	10	9.98	9.99	10	41,885	0.02%
2019/12/30	35	9.94	13	9.93	9.94	22	42,016	0.05%
2019/12/27	43	9.93	20	9.93	9.92	23	42,170	0.05%
2019/12/25	10	10.00	2	10.00	9.99	8	42,673	0.02%
2019/12/24	1	9.99	0	0.00	10.00	1	42,902	0.00%
2019/12/23	0	0.00	2	10.01	10.01	-2	43,054	0.00%
2019/12/20	352	10.01	56	10.03	10.01	296	43,603	0.68%	大買/鉅額交易
2019/12/19	52	9.96	31	9.98	9.99	21	43,599	0.05%
2019/12/18	33	9.96	16	9.95	9.95	17	43,689	0.04%
2019/12/17	43	10.01	121	10.01	9.95	-78	43,689	-0.18%	大賣/
2019/12/16	0	0.00	7	10.05	10.06	-7	42,976	-0.02%
2019/12/13	24	10.06	48	10.06	10.08	-24	43,435	-0.06%
2019/12/12	48	10.18	389	10.14	10.15	-341	42,830	-0.80%	大賣/鉅額交易
2019/12/11	22	10.32	20	10.32	10.30	2	41,927	0.00%
2019/12/10	0	0.00	20	10.33	10.35	-20	42,046	-0.05%
2019/12/09	30	10.31	0	0.00	10.31	30	42,127	0.07%
2019/12/06	10	10.34	90	10.38	10.37	-80	41,568	-0.19%
2019/12/05	21	10.39	43	10.42	10.39	-22	41,473	-0.05%
2019/12/04	5	10.51	0	0.00	10.49	5	41,432	0.01%
2019/12/03	20	10.46	0	0.00	10.47	20	42,064	0.05%
2019/12/02	0	0.00	31	10.49	10.49	-31	42,066	-0.07%
2019/11/29	2	10.48	20	10.50	10.53	-18	42,091	-0.04%
2019/11/28	10	10.38	11	10.37	10.39	-1	40,355	0.00%
2019/11/26	0	0.00	2	10.36	10.37	-2	38,908	-0.01%
2019/11/22	0	0.00	2	10.45	10.42	-2	38,732	-0.01%
2019/11/21	0	0.00	4	10.50	10.44	-4	39,883	-0.01%
2019/11/20	0	0.00	5	10.40	10.40	-5	39,846	-0.01%
2019/11/19	40	10.36	110	10.37	10.35	-70	39,912	-0.18%	大賣/
2019/11/18	39	10.44	1	10.45	10.41	38	39,628	0.10%
2019/11/15	29	10.46	0	0.00	10.46	29	39,606	0.07%
2019/11/14	22	10.55	30	10.52	10.54	-8	39,830	-0.02%
2019/11/13	2	10.53	30	10.52	10.53	-28	40,088	-0.07%
2019/11/12	27	10.50	20	10.51	10.48	7	40,890	0.02%
2019/11/11	50	10.54	21	10.53	10.56	29	41,147	0.07%
2019/11/08	29	10.41	20	10.43	10.42	9	40,653	0.02%
2019/11/07	0	0.00	20	10.42	10.42	-20	40,725	-0.05%
2019/11/06	50	10.38	140	10.39	10.36	-90	41,038	-0.22%	大賣/
2019/11/05	39	10.43	118	10.41	10.38	-79	41,016	-0.19%	大賣/
2019/11/04	43	10.52	20	10.52	10.47	23	42,860	0.05%
2019/11/01	20	10.65	31	10.67	10.63	-11	42,027	-0.03%
2019/10/31	39	10.63	20	10.64	10.65	19	43,464	0.04%
2019/10/30	38	10.69	20	10.70	10.68	18	42,787	0.04%
2019/10/29	12	10.69	0	0.00	10.68	12	43,161	0.03%
2019/10/28	7	10.70	50	10.69	10.69	-43	42,620	-0.10%
2019/10/25	22	10.71	1	10.73	10.73	21	42,309	0.05%
2019/10/24	44	10.75	21	10.74	10.74	23	41,439	0.06%
2019/10/23	31	10.78	8	10.80	10.80	23	41,126	0.06%
2019/10/22	24	10.77	20	10.77	10.77	4	40,866	0.01%
2019/10/21	4	10.85	0	0.00	10.84	4	40,472	0.01%
2019/10/18	3	10.86	0	0.00	10.85	3	41,005	0.01%
2019/10/17	21	10.88	0	0.00	10.85	21	41,191	0.05%
2019/10/16	24	10.88	60	10.88	10.87	-36	40,999	-0.09%
2019/10/15	51	10.92	0	0.00	10.92	51	40,590	0.13%
2019/10/14	132	10.97	34	10.96	10.94	98	40,384	0.24%	大買/
2019/10/09	15	11.07	30	11.11	11.12	-15	40,576	-0.04%
2019/10/08	40	11.04	11	11.03	11.03	29	40,264	0.07%
2019/10/07	22	11.12	0	0.00	11.11	22	40,378	0.05%
2019/10/04	2	11.14	35	11.14	11.15	-33	41,436	-0.08%
2019/10/03	0	0.00	40	11.19	11.17	-40	41,306	-0.10%
2019/10/02	20	11.10	2	11.10	11.09	18	41,670	0.04%
2019/10/01	104	11.11	27	11.09	11.07	77	41,666	0.18%	大買/
2019/09/27	0	0.00	1	11.21	11.22	-1	41,089	0.00%
2019/09/26	7	11.15	0	0.00	11.20	7	41,277	0.02%
2019/09/25	0	0.00	45	11.20	11.20	-45	41,290	-0.11%
2019/09/24	5	11.13	20	11.12	11.14	-15	41,954	-0.04%
2019/09/23	9	11.14	1	11.15	11.14	8	41,917	0.02%
2019/09/20	17	11.14	10	11.15	11.15	7	42,650	0.02%
2019/09/19	18	11.18	0	0.00	11.18	18	42,585	0.04%
2019/09/18	13	11.16	26	11.17	11.16	-13	42,394	-0.03%
2019/09/17	54	11.21	11	11.21	11.21	43	41,648	0.10%
2019/09/16	37	11.22	0	0.00	11.22	37	41,802	0.09%
2019/09/12	36	11.25	21	11.26	11.26	15	41,632	0.04%
2019/09/11	13	11.32	140	11.30	11.32	-127	42,470	-0.30%	大賣/鉅額交易
2019/09/10	25	11.32	30	11.34	11.34	-5	42,254	-0.01%
2019/09/09	11	11.29	2	11.30	11.30	9	42,269	0.02%
2019/09/06	28	11.31	1	11.31	11.32	27	42,246	0.06%
2019/09/05	68	11.35	20	11.36	11.34	48	42,049	0.11%
2019/09/04	62	11.45	0	0.00	11.44	62	41,382	0.15%
2019/09/03	30	11.47	25	11.52	11.55	5	43,136	0.01%
2019/09/02	44	11.51	0	0.00	11.49	44	44,193	0.10%
2019/08/30	79	11.54	20	11.54	11.54	59	44,085	0.13%
2019/08/29	20	11.70	20	11.71	11.69	0	44,247	0.00%
2019/08/28	5	11.71	0	0.00	11.70	5	44,751	0.01%
2019/08/27	7	11.75	2	11.75	11.78	5	45,200	0.01%
2019/08/26	2	11.82	90	11.81	11.80	-88	45,834	-0.19%
2019/08/22	72	11.59	40	11.59	11.65	32	45,131	0.07%
2019/08/21	25	11.63	5	11.63	11.63	20	45,306	0.04%
2019/08/20	37	11.64	263	11.66	11.64	-226	45,543	-0.50%	大賣/鉅額交易
2019/08/19	57	11.70	0	0.00	11.68	57	46,160	0.12%
2019/08/16	20	11.80	22	11.78	11.75	-2	47,323	0.00%
2019/08/15	0	0.00	23	11.91	11.87	-23	47,187	-0.05%
2019/08/14	20	11.70	0	0.00	11.75	20	47,248	0.04%
2019/08/13	0	0.00	2	11.79	11.84	-2	48,375	0.00%
2019/08/08	0	0.00	9	11.82	11.73	-9	49,787	-0.02%
2019/08/06	32	11.91	172	12.03	11.82	-140	51,909	-0.27%	大賣/鉅額交易
2019/08/05	1	11.71	24	11.79	11.79	-23	50,805	-0.05%
2019/08/02	32	11.67	59	11.67	11.70	-27	50,900	-0.05%
2019/08/01	1	11.51	0	0.00	11.50	1	50,574	0.00%
2019/07/31	0	0.00	1	11.44	11.44	-1	50,704	0.00%
2019/07/30	0	0.00	10	11.38	11.40	-10	50,634	-0.02%
2019/07/26	0	0.00	3	11.35	11.35	-3	52,604	-0.01%
2019/07/25	3	11.33	20	11.34	11.32	-17	52,906	-0.03%
2019/07/24	33	11.33	0	0.00	11.35	33	53,199	0.06%
2019/07/23	6	11.32	12	11.36	11.34	-6	53,348	-0.01%
2019/07/22	40	11.37	20	11.35	11.35	20	53,808	0.04%
2019/07/19	48	11.39	20	11.42	11.42	28	53,507	0.05%
2019/07/18	20	11.50	0	0.00	11.51	20	53,436	0.04%
2019/07/17	0	0.00	10	11.48	11.48	-10	53,923	-0.02%
2019/07/16	11	11.42	20	11.43	11.44	-9	53,860	-0.02%
2019/07/15	43	11.46	5	11.53	11.44	38	54,258	0.07%
2019/07/12	0	0.00	2	11.50	11.49	-2	53,940	0.00%
2019/07/11	34	11.49	10	11.49	11.49	24	54,616	0.04%
2019/07/03	0	0.00	12	11.65	11.67	-12	53,898	-0.02%
2019/07/02	50	11.55	2	11.56	11.56	48	54,211	0.09%
2019/07/01	56	11.55	101	11.53	11.53	-45	54,206	-0.08%	大賣/
2019/06/28	0	0.00	26	11.77	11.78	-26	53,487	-0.05%
2019/06/27	25	11.73	0	0.00	11.71	25	54,106	0.05%
2019/06/26	2	11.83	10	11.83	11.83	-8	54,985	-0.01%
2019/06/25	21	11.74	0	0.00	11.82	21	54,962	0.04%
2019/06/24	13	11.76	0	0.00	11.73	13	54,970	0.02%
2019/06/21	22	11.70	30	11.74	11.77	-8	55,397	-0.01%
2019/06/20	31	11.77	0	0.00	11.76	31	55,752	0.06%
2019/06/19	42	11.84	10	11.80	11.79	32	55,794	0.06%
2019/06/18	2	12.04	0	0.00	12.05	2	55,376	0.00%
2019/06/17	2	12.05	0	0.00	12.05	2	55,668	0.00%
2019/06/14	0	0.00	51	12.08	12.07	-51	55,998	-0.09%
2019/06/13	51	12.05	45	12.10	12.07	6	56,217	0.01%
2019/06/12	5	12.01	0	0.00	12.00	5	56,391	0.01%
2019/06/11	28	11.99	0	0.00	11.99	28	56,483	0.05%
2019/06/10	52	12.07	40	12.10	12.05	12	54,945	0.02%
2019/06/06	10	12.26	24	12.25	12.26	-14	54,225	-0.03%
2019/06/05	10	12.17	25	12.13	12.17	-15	54,016	-0.03%
2019/06/04	0	0.00	46	12.20	12.22	-46	54,332	-0.08%
2019/06/03	10	12.21	0	0.00	12.17	10	55,433	0.02%
2019/05/31	108	12.19	72	12.19	12.17	36	54,907	0.07%	大買/
2019/05/30	42	12.32	46	12.30	12.29	-4	54,519	-0.01%
2019/05/29	25	12.37	34	12.42	12.36	-9	56,182	-0.02%
2019/05/27	0	0.00	5	12.36	12.32	-5	56,809	-0.01%
2019/05/24	30	12.31	7	12.31	12.33	23	57,445	0.04%
2019/05/23	0	0.00	156	12.34	12.34	-156	57,007	-0.27%	大賣/鉅額交易
2019/05/22	10	12.12	12	12.16	12.15	-2	56,099	0.00%
2019/05/21	50	12.15	30	12.14	12.13	20	56,575	0.04%
2019/05/20	10	12.18	15	12.17	12.22	-5	55,785	-0.01%
2019/05/17	7	12.20	76	12.15	12.22	-69	54,622	-0.13%
2019/05/16	52	12.10	8	12.13	12.14	44	54,558	0.08%
2019/05/15	4	12.04	16	12.07	12.03	-12	53,959	-0.02%
2019/05/14	0	0.00	79	12.17	12.08	-79	53,530	-0.15%
2019/05/13	5	11.98	60	11.99	12.02	-55	52,121	-0.11%
2019/05/10	2	11.93	2	11.87	11.87	0	52,289	0.00%
2019/05/09	0	0.00	13	11.83	11.84	-13	51,514	-0.03%
2019/05/08	10	11.71	10	11.66	11.67	0	51,558	0.00%
2019/05/06	6	11.75	32	11.70	11.74	-26	52,907	-0.05%
2019/05/03	50	11.54	10	11.53	11.51	40	52,330	0.08%
2019/05/02	2	11.59	2	11.57	11.61	0	53,288	0.00%
2019/04/30	0	0.00	15	11.67	11.64	-15	53,291	-0.03%
2019/04/29	5	11.68	0	0.00	11.66	5	53,577	0.01%
2019/04/25	5	11.60	0	0.00	11.56	5	53,830	0.01%
2019/04/23	7	11.65	3	11.60	11.59	4	53,939	0.01%
2019/04/22	4	11.62	2	11.60	11.65	2	53,697	0.00%
2019/04/19	18	11.60	52	11.60	11.64	-34	54,304	-0.06%
2019/04/18	31	11.61	10	11.68	11.68	21	54,050	0.04%
2019/04/17	15	11.64	0	0.00	11.62	15	54,773	0.03%
2019/04/16	3	11.71	0	0.00	11.70	3	54,580	0.01%
2019/04/15	7	11.74	0	0.00	11.73	7	56,543	0.01%
2019/04/12	17	11.83	0	0.00	11.83	17	60,362	0.03%
2019/04/11	30	11.82	10	11.75	11.81	20	64,740	0.03%
2019/04/10	11	11.76	0	0.00	11.76	11	67,265	0.02%
2019/04/09	37	11.81	0	0.00	11.78	37	67,832	0.05%
2019/04/08	4	11.88	25	11.86	11.86	-21	68,233	-0.03%
2019/04/03	88	11.94	0	0.00	11.94	88	69,013	0.13%
2019/04/02	3	11.96	0	0.00	11.95	3	69,860	0.00%
2019/04/01	22	11.95	15	11.96	12.02	7	70,403	0.01%
2019/03/29	17	12.07	0	0.00	12.06	17	70,429	0.02%
2019/03/27	3	12.14	0	0.00	12.14	3	72,611	0.00%
2019/03/26	1	12.16	10	12.18	12.15	-9	73,587	-0.01%
2019/03/25	1	12.25	15	12.24	12.25	-14	74,705	-0.02%
2019/03/22	0	0.00	10	12.10	12.06	-10	74,957	-0.01%
2019/03/21	44	12.13	1	12.10	12.08	43	75,540	0.06%
2019/03/20	1	12.19	0	0.00	12.18	1	75,601	0.00%
2019/03/18	30	12.24	1	12.24	12.22	29	76,939	0.04%
2019/03/15	20	12.29	0	0.00	12.29	20	77,856	0.03%
2019/03/13	1	12.38	11	12.38	12.35	-10	80,509	-0.01%
2019/03/12	7	12.37	0	0.00	12.36	7	81,503	0.01%
2019/03/11	2	12.54	20	12.57	12.51	-18	81,263	-0.02%
2019/03/08	11	12.57	9	12.58	12.54	2	83,101	0.00%
2019/03/07	6	12.47	0	0.00	12.51	6	83,160	0.01%
2019/03/06	0	0.00	10	12.42	12.41	-10	83,243	-0.01%
2019/03/04	5	12.44	2	12.46	12.44	3	84,267	0.00%
2019/02/27	45	12.37	8	12.37	12.35	37	83,293	0.04%
2019/02/26	150	12.37	30	12.38	12.34	120	83,534	0.14%	大買/鉅額交易
2019/02/25	12	12.36	44	12.39	12.36	-32	82,602	-0.04%
2019/02/22	0	0.00	11	12.47	12.45	-11	82,605	-0.01%
2019/02/21	55	12.49	20	12.46	12.42	35	82,694	0.04%
2019/02/20	89	12.56	0	0.00	12.52	89	82,133	0.11%
2019/02/19	0	0.00	10	12.63	12.64	-10	81,562	-0.01%
2019/02/18	36	12.64	13	12.65	12.63	23	82,096	0.03%
2019/02/15	35	12.70	11	12.76	12.76	24	81,929	0.03%
2019/02/14	5	12.69	0	0.00	12.72	5	82,289	0.01%
2019/02/13	1	12.71	27	12.73	12.71	-26	82,629	-0.03%
2019/02/12	54	12.73	4	12.75	12.70	50	83,477	0.06%
2019/02/11	42	12.78	0	0.00	12.83	42	83,378	0.05%
2019/01/30	37	12.93	0	0.00	12.92	37	82,416	0.04%
2019/01/29	10	12.94	3	12.99	12.95	7	82,384	0.01%
2019/01/28	11	12.83	0	0.00	12.85	11	81,908	0.01%
2019/01/25	239	12.86	0	0.00	12.86	239	82,551	0.29%	大買/鉅額交易
2019/01/24	51	13.04	0	0.00	13.01	51	82,122	0.06%
2019/01/23	2	13.06	0	0.00	13.08	2	83,356	0.00%
2019/01/22	2	13.05	0	0.00	13.04	2	82,635	0.00%
2019/01/21	55	12.99	0	0.00	12.99	55	83,702	0.07%
2019/01/18	34	13.07	5	13.09	13.05	29	85,111	0.03%
2019/01/17	18	13.13	12	13.13	13.14	6	87,095	0.01%
2019/01/16	1	13.14	0	0.00	13.13	1	88,747	0.00%
2019/01/15	19	13.12	11	13.11	13.12	8	89,781	0.01%
2019/01/11	23	13.18	2	13.13	13.18	21	91,262	0.02%
2019/01/10	100	13.25	0	0.00	13.25	100	90,955	0.11%
2019/01/09	105	13.22	14	13.21	13.22	91	91,836	0.10%	大買/
2019/01/08	22	13.43	3	13.44	13.42	19	91,235	0.02%
2019/01/07	4	13.46	0	0.00	13.42	4	92,082	0.00%
2019/01/04	8	13.71	58	13.71	13.71	-50	92,269	-0.05%
2019/01/03	0	0.00	10	13.57	13.59	-10	93,717	-0.01%
2019/01/02	2	13.47	111	13.46	13.50	-109	89,706	-0.12%	大賣/鉅額交易
2018/12/28	20	13.27	0	0.00	13.20	20	88,295	0.02%
2018/12/27	120	13.42	230	13.42	13.35	-110	90,124	-0.12%	大買/大賣/鉅額交易
2018/12/26	2	13.50	0	0.00	13.62	2	90,467	0.00%
2018/12/25	11	13.64	5	13.63	13.57	6	89,271	0.01%
2018/12/24	0	0.00	2	13.43	13.41	-2	88,711	0.00%
2018/12/22	34	13.44	66	13.44	13.42	-32	87,820	-0.04%
2018/12/21	14	13.47	98	13.43	13.34	-84	87,725	-0.10%
2018/12/20	18	13.32	96	13.39	13.39	-78	85,860	-0.09%
2018/12/19	26	13.25	37	13.28	13.25	-11	83,975	-0.01%
2018/12/18	21	13.27	50	13.28	13.30	-29	83,023	-0.03%
2018/12/17	17	13.22	78	13.21	13.21	-61	81,896	-0.07%
2018/12/14	10	13.31	24	13.29	13.30	-14	80,969	-0.02%
2018/12/13	13	13.14	180	13.16	13.15	-167	80,243	-0.21%	大賣/鉅額交易
2018/12/12	55	13.19	20	13.25	13.18	35	80,071	0.04%
2018/12/10	253	13.43	62	13.43	13.44	191	79,063	0.24%	大買/鉅額交易
2018/12/07	12	13.29	120	13.31	13.28	-108	78,335	-0.14%	大賣/鉅額交易
2018/12/06	122	13.37	193	13.34	13.38	-71	77,931	-0.09%	大買/大賣/
2018/12/05	77	13.08	60	13.07	13.09	17	76,328	0.02%
2018/12/04	1	12.89	4	12.87	12.89	-3	76,068	0.00%
2018/12/03	128	12.82	25	12.78	12.78	103	76,030	0.14%	大買/鉅額交易
2018/11/30	55	13.07	10	13.11	13.13	45	74,597	0.06%
2018/11/29	36	13.02	0	0.00	13.12	36	73,828	0.05%
2018/11/28	6	13.14	1	13.16	13.13	5	72,448	0.01%
2018/11/27	12	13.37	10	13.38	13.28	2	71,631	0.00%
2018/11/26	29	13.20	11	13.24	13.29	18	71,998	0.03%
2018/11/23	11	13.33	11	13.41	13.44	0	71,961	0.00%
2018/11/22	4	13.30	0	0.00	13.34	4	72,458	0.01%
2018/11/21	39	13.36	131	13.39	13.32	-92	72,742	-0.13%	大賣/
2018/11/20	21	13.26	40	13.31	13.31	-19	72,082	-0.03%
2018/11/19	116	13.23	10	13.26	13.22	106	71,872	0.15%	大買/鉅額交易
2018/11/16	20	13.28	28	13.23	13.27	-8	72,051	-0.01%
2018/11/15	14	13.28	10	13.35	13.22	4	71,754	0.01%
2018/11/14	10	13.33	10	13.32	13.28	0	71,329	0.00%
2018/11/13	0	0.00	143	13.47	13.30	-143	71,327	-0.20%	大賣/鉅額交易
2018/11/12	25	13.17	10	13.22	13.20	15	70,583	0.02%
2018/11/09	21	13.23	96	13.22	13.25	-75	71,029	-0.11%
2018/11/08	21	13.02	10	13.03	13.09	11	70,713	0.02%
2018/11/07	34	13.14	0	0.00	13.17	34	70,097	0.05%
2018/11/06	24	13.27	20	13.26	13.31	4	70,760	0.01%
2018/11/05	2	13.23	12	13.24	13.23	-10	70,161	-0.01%
2018/11/02	155	13.18	1	13.19	13.17	154	69,326	0.22%	大買/鉅額交易
2018/11/01	120	13.24	28	13.28	13.24	92	67,873	0.14%	大買/
2018/10/31	86	13.41	10	13.40	13.35	76	67,040	0.11%
2018/10/30	10	13.61	15	13.67	13.62	-5	65,308	-0.01%
2018/10/29	21	13.66	11	13.72	13.69	10	64,458	0.02%
2018/10/26	26	13.78	371	13.66	13.74	-345	63,968	-0.54%	大賣/鉅額交易
2018/10/25	229	13.66	87	13.67	13.70	142	62,407	0.23%	大買/鉅額交易
2018/10/24	24	13.38	34	13.40	13.39	-10	59,878	-0.02%
2018/10/23	1	13.34	101	13.29	13.37	-100	58,217	-0.17%	大賣/
2018/10/22	30	13.08	78	13.19	13.10	-48	57,566	-0.08%
2018/10/19	10	13.19	3	13.29	13.12	7	56,564	0.01%
2018/10/17	14	13.08	0	0.00	13.11	14	55,384	0.03%
2018/10/16	25	13.11	41	13.14	13.12	-16	54,803	-0.03%
2018/10/15	1	13.18	15	13.18	13.18	-14	54,869	-0.03%
2018/10/12	112	13.10	34	13.07	13.03	78	54,107	0.14%	大買/
2018/10/11	15	13.14	159	13.26	13.48	-144	51,827	-0.28%	大賣/鉅額交易
2018/10/09	0	0.00	116	12.54	12.52	-116	46,052	-0.25%	大賣/鉅額交易
2018/10/08	131	12.52	108	12.55	12.52	23	45,554	0.05%	大買/大賣/
2018/10/05	3	12.42	96	12.44	12.46	-93	44,727	-0.21%
2018/10/04	4	12.25	351	12.24	12.27	-347	42,526	-0.82%	大賣/鉅額交易
2018/10/03	120	12.08	10	12.11	12.10	110	41,423	0.27%	大買/鉅額交易
2018/10/02	2	12.07	10	12.06	12.08	-8	41,269	-0.02%
2018/10/01	3	11.96	1	11.94	11.94	2	41,382	0.00%
2018/09/28	112	12.00	0	0.00	12.00	112	41,972	0.27%	大買/鉅額交易
2018/09/26	51	11.99	10	11.99	11.98	41	41,472	0.10%
2018/09/25	2	11.98	0	0.00	11.97	2	41,940	0.00%
2018/09/21	10	12.01	0	0.00	12.00	10	42,064	0.02%
2018/09/19	51	12.13	0	0.00	12.10	51	42,866	0.12%
2018/09/18	1	12.20	3	12.22	12.20	-2	42,900	0.00%
2018/09/14	10	12.11	10	12.11	12.09	0	43,433	0.00%
2018/09/13	0	0.00	11	12.26	12.27	-11	43,370	-0.03%
2018/09/12	0	0.00	4	12.28	12.28	-4	43,045	-0.01%
2018/09/11	0	0.00	214	12.24	12.25	-214	43,155	-0.50%	大賣/鉅額交易
2018/09/10	0	0.00	26	12.18	12.26	-26	43,525	-0.06%
2018/09/07	0	0.00	81	12.15	12.13	-81	42,625	-0.19%
2018/09/05	5	11.99	0	0.00	12.03	5	42,378	0.01%
2018/09/04	60	11.99	11	11.98	11.98	49	42,497	0.12%
2018/09/03	111	12.04	95	12.03	12.06	16	42,431	0.04%	大買/
2018/08/31	2	11.99	10	12.00	11.96	-8	42,448	-0.02%
2018/08/30	116	11.93	0	0.00	11.95	116	42,244	0.27%	大買/鉅額交易
2018/08/29	46	11.96	1	11.94	11.95	45	42,733	0.11%
2018/08/28	31	12.04	1	12.04	12.04	30	42,036	0.07%
2018/08/27	1	12.12	0	0.00	12.11	1	43,272	0.00%
2018/08/24	2	12.22	200	12.19	12.24	-198	43,188	-0.46%	大賣/鉅額交易
2018/08/22	1	12.25	0	0.00	12.25	1	43,781	0.00%
2018/08/20	0	0.00	16	12.35	12.35	-16	43,694	-0.04%
2018/08/17	11	12.38	0	0.00	12.38	11	43,567	0.03%
2018/08/16	180	12.40	23	12.30	12.33	157	43,069	0.36%	大買/鉅額交易
2018/08/15	1	12.33	25	12.34	12.35	-24	42,433	-0.06%
2018/08/14	0	0.00	31	12.22	12.23	-31	41,925	-0.07%
2018/08/13	20	12.17	55	12.31	12.27	-35	42,442	-0.08%
2018/08/10	1	12.07	0	0.00	12.08	1	41,249	0.00%
2018/08/09	12	12.03	22	12.03	12.03	-10	41,176	-0.02%
2018/08/08	26	11.98	0	0.00	12.00	26	41,327	0.06%
2018/08/07	1	12.06	1	12.05	12.07	0	41,844	0.00%
2018/08/06	1	12.05	0	0.00	12.04	1	42,822	0.00%
2018/08/03	16	12.10	0	0.00	12.06	16	43,349	0.04%
2018/08/02	11	12.00	20	12.04	12.16	-9	43,491	-0.02%
2018/08/01	10	12.00	0	0.00	11.98	10	43,104	0.02%
2018/07/31	0	0.00	1	12.06	12.06	-1	42,915	0.00%
2018/07/30	66	12.09	50	12.10	12.10	16	43,164	0.04%
2018/07/27	54	12.11	22	12.08	12.07	32	43,301	0.07%
2018/07/26	25	12.15	320	12.15	12.16	-295	43,270	-0.68%	大賣/鉅額交易
2018/07/25	3	12.20	0	0.00	12.19	3	43,303	0.01%
2018/07/24	14	12.22	0	0.00	12.20	14	43,757	0.03%
2018/07/23	4	12.26	0	0.00	12.24	4	43,966	0.01%
2018/07/20	38	12.26	5	12.31	12.26	33	44,393	0.07%
2018/07/19	10	12.32	8	12.35	12.36	2	44,477	0.00%
2018/07/18	24	12.36	0	0.00	12.37	24	45,419	0.05%
2018/07/17	20	12.45	0	0.00	12.43	20	46,273	0.04%
2018/07/16	5	12.40	20	12.37	12.40	-15	47,585	-0.03%
2018/07/13	25	12.39	0	0.00	12.37	25	48,249	0.05%
2018/07/12	27	12.53	40	12.55	12.48	-13	48,321	-0.03%
2018/07/11	1	12.64	130	12.65	12.64	-129	48,655	-0.27%	大賣/鉅額交易
2018/07/10	21	12.53	20	12.55	12.52	1	48,416	0.00%
2018/07/09	13	12.62	20	12.58	12.58	-7	48,364	-0.01%
2018/07/06	33	12.78	93	12.76	12.73	-60	48,609	-0.12%
2018/07/05	1	12.76	22	12.78	12.76	-21	48,108	-0.04%
2018/07/04	61	12.64	0	0.00	12.63	61	48,296	0.13%
2018/07/03	0	0.00	3	12.72	12.69	-3	48,699	-0.01%
2018/07/02	1	12.66	11	12.64	12.66	-10	49,095	-0.02%
2018/06/29	4	12.63	3	12.73	12.56	1	49,048	0.00%
2018/06/28	1	12.75	6	12.79	12.75	-5	48,493	-0.01%
2018/06/27	3	12.67	3	12.70	12.72	0	48,204	0.00%
2018/06/26	0	0.00	13	12.74	12.68	-13	48,267	-0.03%
2018/06/25	10	12.63	10	12.60	12.66	0	48,092	0.00%
2018/06/22	3	12.61	3	12.67	12.59	0	48,739	0.00%
2018/06/21	2	12.54	0	0.00	12.55	2	49,212	0.00%
2018/06/20	5	12.61	23	12.64	12.52	-18	50,968	-0.04%
2018/06/19	1	12.61	11	12.60	12.61	-10	51,246	-0.02%
2018/06/15	0	0.00	1	12.44	12.44	-1	50,339	0.00%
2018/06/14	2	12.45	2	12.48	12.48	0	50,220	0.00%
2018/06/12	2	12.34	0	0.00	12.37	2	50,453	0.00%
2018/06/08	1	12.39	7	12.33	12.39	-6	50,803	-0.01%
2018/06/07	11	12.30	45	12.27	12.27	-34	51,355	-0.07%
2018/06/06	37	12.32	0	0.00	12.29	37	52,051	0.07%
2018/06/05	45	12.41	100	12.45	12.44	-55	51,107	-0.11%
2018/06/04	22	12.48	0	0.00	12.44	22	51,537	0.04%
2018/06/01	25	12.64	30	12.65	12.62	-5	50,588	-0.01%
2018/05/31	25	12.69	14	12.69	12.68	11	50,976	0.02%
2018/05/30	1	12.77	13	12.72	12.77	-12	51,299	-0.02%
2018/05/29	5	12.60	5	12.61	12.59	0	51,310	0.00%
2018/05/28	7	12.55	20	12.56	12.54	-13	52,131	-0.02%
2018/05/25	21	12.59	20	12.64	12.59	1	52,513	0.00%
2018/05/24	79	12.62	3	12.67	12.61	76	52,971	0.14%
2018/05/22	43	12.59	0	0.00	12.61	43	53,695	0.08%
2018/05/21	71	12.60	0	0.00	12.58	71	54,896	0.13%
2018/05/18	3	12.67	1	12.73	12.72	2	54,927	0.00%
2018/05/17	25	12.68	10	12.69	12.71	15	58,024	0.03%
2018/05/16	20	12.67	0	0.00	12.67	20	58,952	0.03%
2018/05/15	36	12.63	10	12.67	12.68	26	61,603	0.04%
2018/05/14	37	12.63	0	0.00	12.61	37	67,234	0.06%
2018/05/11	46	12.72	1	12.73	12.72	45	67,665	0.07%
2018/05/10	44	12.83	0	0.00	12.82	44	67,224	0.07%
2018/05/09	25	12.89	0	0.00	12.88	25	67,355	0.04%
2018/05/08	6	12.94	20	12.95	12.94	-14	67,629	-0.02%
2018/05/07	75	13.03	20	13.06	13.00	55	67,938	0.08%
2018/05/04	10	13.13	11	13.14	13.11	-1	67,683	0.00%
2018/05/03	10	13.11	59	13.12	13.14	-49	67,649	-0.07%
2018/05/02	0	0.00	13	12.98	13.00	-13	68,168	-0.02%
2018/04/30	0	0.00	6	12.99	12.95	-6	68,515	-0.01%
2018/04/27	31	13.12	52	13.12	13.09	-21	68,910	-0.03%
2018/04/26	0	0.00	23	13.16	13.17	-23	69,061	-0.03%
2018/04/25	32	13.15	123	13.14	13.08	-91	68,603	-0.13%	大賣/
2018/04/24	150	13.06	56	12.99	13.01	94	68,933	0.14%	大買/
2018/04/23	0	0.00	8	12.87	12.92	-8	67,958	-0.01%
2018/04/20	0	0.00	31	12.77	12.80	-31	67,060	-0.05%
2018/04/19	16	12.63	0	0.00	12.61	16	66,093	0.02%
2018/04/18	15	12.73	0	0.00	12.76	15	65,757	0.02%
2018/04/17	0	0.00	23	12.76	12.80	-23	65,382	-0.04%
2018/04/16	22	12.64	45	12.66	12.65	-23	65,008	-0.04%
2018/04/13	20	12.62	40	12.63	12.64	-20	65,112	-0.03%
2018/04/12	5	12.61	0	0.00	12.64	5	65,293	0.01%
2018/04/11	0	0.00	10	12.60	12.62	-10	65,116	-0.02%
2018/04/10	26	12.66	0	0.00	12.66	26	65,630	0.04%
2018/04/09	9	12.71	0	0.00	12.70	9	65,519	0.01%
2018/04/03	2	12.83	55	12.86	12.84	-53	65,073	-0.08%
2018/04/02	0	0.00	5	12.66	12.76	-5	64,643	-0.01%
2018/03/30	22	12.64	7	12.68	12.69	15	65,043	0.02%
2018/03/29	5	12.79	0	0.00	12.78	5	65,170	0.01%
2018/03/28	0	0.00	36	12.75	12.80	-36	64,885	-0.06%
2018/03/27	2	12.65	76	12.67	12.62	-74	64,128	-0.12%
2018/03/26	20	12.88	68	12.87	12.81	-48	63,305	-0.08%
2018/03/23	71	12.88	72	12.87	12.89	-1	62,287	0.00%
2018/03/22	31	12.50	1	12.61	12.63	30	60,457	0.05%
2018/03/21	25	12.59	50	12.59	12.59	-25	59,547	-0.04%
2018/03/20	15	12.63	0	0.00	12.62	15	59,896	0.03%
2018/03/19	23	12.62	20	12.60	12.62	3	60,391	0.00%
2018/03/16	20	12.65	30	12.66	12.63	-10	60,239	-0.02%
2018/03/15	40	12.59	21	12.56	12.57	19	59,644	0.03%
2018/03/14	5	12.60	18	12.59	12.59	-13	59,896	-0.02%
2018/03/13	58	12.58	23	12.56	12.53	35	60,096	0.06%
2018/03/12	74	12.65	74	12.64	12.61	0	60,382	0.00%
2018/03/09	1	12.78	10	12.81	12.80	-9	60,470	-0.01%
2018/03/08	10	12.82	20	12.83	12.83	-10	60,554	-0.02%
2018/03/07	10	12.92	0	0.00	12.99	10	59,847	0.02%
2018/03/06	26	12.94	0	0.00	12.91	26	60,045	0.04%
2018/03/05	20	13.06	5	13.08	13.11	15	60,872	0.02%
2018/03/02	0	0.00	25	13.05	13.02	-25	60,513	-0.04%
2018/03/01	0	0.00	17	13.01	12.95	-17	60,068	-0.03%
2018/02/27	37	12.78	0	0.00	12.88	37	59,931	0.06%
2018/02/26	0	0.00	10	12.85	12.88	-10	59,455	-0.02%
2018/02/23	10	12.93	10	12.93	12.92	0	59,193	0.00%
2018/02/22	10	13.09	10	13.11	13.10	0	59,446	0.00%
2018/02/21	46	13.09	20	13.05	13.05	26	59,951	0.04%
2018/02/12	5	13.37	145	13.40	13.42	-140	58,584	-0.24%	大賣/鉅額交易
2018/02/09	35	13.58	32	13.56	13.50	3	58,588	0.01%
2018/02/08	138	13.25	20	13.28	13.25	118	55,753	0.21%	大買/鉅額交易
2018/02/07	73	13.16	30	13.17	13.28	43	55,625	0.08%
2018/02/06	28	13.20	271	13.41	13.46	-243	53,263	-0.46%	大賣/鉅額交易
2018/02/05	40	12.80	63	12.85	12.80	-23	46,922	-0.05%
2018/02/02	0	0.00	26	12.63	12.61	-26	46,028	-0.06%
2018/02/01	19	12.54	8	12.56	12.56	11	46,278	0.02%
2018/01/31	33	12.62	27	12.65	12.61	6	46,030	0.01%
2018/01/30	3	12.55	7	12.62	12.64	-4	45,609	-0.01%
2018/01/29	4	12.48	8	12.52	12.51	-4	45,330	-0.01%
2018/01/25	50	12.51	20	12.52	12.58	30	45,216	0.07%
2018/01/24	10	12.59	20	12.60	12.61	-10	44,434	-0.02%
2018/01/23	22	12.50	203	12.49	12.49	-181	44,255	-0.41%	大賣/鉅額交易
2018/01/22	0	0.00	142	12.54	12.50	-142	44,034	-0.32%	大賣/鉅額交易
2018/01/19	22	12.62	0	0.00	12.59	22	43,892	0.05%
2018/01/18	73	12.62	40	12.68	12.65	33	43,693	0.08%
2018/01/17	2	12.77	32	12.80	12.77	-30	42,663	-0.07%
2018/01/16	22	12.84	0	0.00	12.79	22	42,508	0.05%
2018/01/15	0	0.00	10	12.83	12.82	-10	42,558	-0.02%
2018/01/12	6	12.89	0	0.00	12.89	6	42,756	0.01%
2018/01/11	5	13.00	20	13.01	12.99	-15	43,148	-0.03%
2018/01/09	70	12.91	10	12.91	12.90	60	43,317	0.14%
2018/01/08	20	12.92	6	12.89	12.91	14	43,717	0.03%
2018/01/05	15	12.95	36	12.93	12.92	-21	43,411	-0.05%
2018/01/04	29	12.99	80	13.00	12.96	-51	43,663	-0.12%
2018/01/03	51	13.04	49	13.03	13.02	2	44,237	0.00%
2018/01/02	70	13.16	30	13.15	13.13	40	43,732	0.09%