元大台灣50反1 (00632R)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
▲0.02
漲幅
+0.52%
成交量
78,697張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	3.83	0	0.00	3.85	3	135,579	0.00%
2024/05/07	0	0.00	67	3.85	3.85	-67	134,835	-0.05%
2024/05/06	181	3.85	49	3.85	3.85	132	135,128	0.10%	大買/鉅額交易
2024/05/03	0	0.00	25	3.88	3.90	-25	133,235	-0.02%
2024/05/02	0	0.00	80	3.91	3.91	-80	133,694	-0.06%
2024/04/30	1	3.86	20	3.87	3.88	-19	133,435	-0.01%
2024/04/29	156	3.88	0	0.00	3.87	156	133,596	0.12%	大買/鉅額交易
2024/04/26	21	3.94	0	0.00	3.94	21	131,814	0.02%
2024/04/25	100	3.99	0	0.00	4.00	100	131,693	0.08%
2024/04/24	160	3.97	0	0.00	3.93	160	130,875	0.12%	大買/鉅額交易
2024/04/23	10	4.02	0	0.00	4.04	10	128,711	0.01%
2024/04/22	10	4.04	31	4.08	4.07	-21	129,042	-0.02%
2024/04/19	0	0.00	346	4.03	4.06	-346	127,852	-0.27%	大賣/鉅額交易
2024/04/18	41	3.92	0	0.00	3.92	41	118,673	0.03%
2024/04/17	31	3.94	0	0.00	3.94	31	117,384	0.03%
2024/04/16	27	3.95	607	3.95	3.99	-580	115,907	-0.50%	大賣/鉅額交易
2024/04/15	0	0.00	30	3.86	3.87	-30	109,417	-0.03%
2024/04/12	0	0.00	100	3.83	3.82	-100	108,168	-0.09%
2024/04/11	0	0.00	26	3.83	3.83	-26	108,187	-0.02%
2024/04/10	45	3.81	14	3.81	3.82	31	107,376	0.03%
2024/04/09	171	3.82	20	3.82	3.80	151	108,139	0.14%	大買/鉅額交易
2024/04/08	50	3.88	20	3.89	3.88	30	104,659	0.03%
2024/04/02	145	3.89	100	3.89	3.88	45	103,493	0.04%	大買/
2024/04/01	20	3.92	130	3.92	3.93	-110	102,698	-0.11%	大賣/鉅額交易
2024/03/29	60	3.94	1	3.93	3.93	59	103,341	0.06%
2024/03/28	0	0.00	1	3.96	3.93	-1	102,624	0.00%
2024/03/27	3	3.93	50	3.94	3.93	-47	102,057	-0.05%
2024/03/26	5	3.93	11	3.94	3.94	-6	102,167	-0.01%
2024/03/25	150	3.92	0	0.00	3.92	150	100,470	0.15%	大買/鉅額交易
2024/03/22	113	3.95	10	3.95	3.93	103	100,032	0.10%	大買/鉅額交易
2024/03/21	158	3.96	5	3.97	3.93	153	100,174	0.15%	大買/鉅額交易
2024/03/20	1	3.99	55	4.00	4.02	-54	96,500	-0.06%
2024/03/19	6	4.01	0	0.00	4.00	6	98,162	0.01%
2024/03/15	5	4.03	20	4.02	4.02	-15	97,732	-0.02%
2024/03/14	0	0.00	3	4.02	4.00	-3	96,805	0.00%
2024/03/13	39	3.99	11	3.98	4.00	28	97,133	0.03%
2024/03/12	42	4.00	0	0.00	3.99	42	96,035	0.04%
2024/03/11	26	4.02	10	4.04	4.04	16	95,371	0.02%
2024/03/08	393	4.01	156	3.99	4.03	237	94,538	0.25%	大買/大賣/鉅額交易
2024/03/07	149	4.04	300	4.04	4.04	-151	90,622	-0.17%	大買/大賣/鉅額交易
2024/03/06	71	4.10	1,510	4.09	4.09	-1,439	88,112	-1.63%	大賣/鉅額交易
2024/03/05	50	4.11	210	4.11	4.11	-160	86,838	-0.18%	大賣/鉅額交易
2024/03/04	806	4.15	200	4.16	4.13	606	86,722	0.70%	大買/大賣/鉅額交易
2024/03/01	15	4.20	0	0.00	4.22	15	85,142	0.02%
2024/02/29	0	0.00	10	4.22	4.21	-10	85,570	-0.01%
2024/02/27	51	4.24	5	4.25	4.22	46	85,183	0.05%
2024/02/26	5	4.21	2	4.22	4.20	3	84,615	0.00%
2024/02/23	214	4.21	0	0.00	4.22	214	85,170	0.25%	大買/鉅額交易
2024/02/22	96	4.24	0	0.00	4.24	96	86,855	0.11%
2024/02/21	0	0.00	20	4.26	4.27	-20	86,750	-0.02%
2024/02/20	40	4.27	0	0.00	4.27	40	87,786	0.05%
2024/02/19	21	4.28	0	0.00	4.27	21	88,574	0.02%
2024/02/16	156	4.27	0	0.00	4.28	156	89,893	0.17%	大買/鉅額交易
2024/02/15	266	4.29	93	4.30	4.28	173	89,765	0.19%	大買/鉅額交易
2024/02/05	55	4.42	0	0.00	4.42	55	87,450	0.06%
2024/02/02	103	4.42	60	4.43	4.42	43	87,718	0.05%	大買/
2024/02/01	5	4.47	1,088	4.47	4.45	-1,083	87,974	-1.23%	大賣/鉅額交易
2024/01/31	80	4.46	110	4.46	4.47	-30	88,365	-0.03%	大賣/
2024/01/30	11	4.42	20	4.42	4.42	-9	88,525	-0.01%
2024/01/29	86	4.43	0	0.00	4.41	86	89,715	0.10%
2024/01/26	1,050	4.45	0	0.00	4.46	1,050	89,751	1.17%	大買/鉅額交易
2024/01/25	41	4.45	0	0.00	4.44	41	91,840	0.04%
2024/01/24	1	4.46	5	4.47	4.48	-4	91,287	0.00%
2024/01/23	10	4.48	3,735	4.48	4.48	-3,725	92,027	-4.05%	大賣/鉅額交易
2024/01/22	52	4.50	0	0.00	4.49	52	91,707	0.06%
2024/01/19	726	4.55	100	4.57	4.53	626	91,212	0.69%	大買/鉅額交易
2024/01/18	0	0.00	276	4.64	4.63	-276	91,208	-0.30%	大賣/鉅額交易
2024/01/17	0	0.00	94	4.64	4.64	-94	90,893	-0.10%
2024/01/16	5	4.61	0	0.00	4.61	5	90,231	0.01%
2024/01/15	136	4.56	0	0.00	4.56	136	90,173	0.15%	大買/鉅額交易
2024/01/12	30	4.58	55	4.59	4.59	-25	90,095	-0.03%
2024/01/11	90	4.57	0	0.00	4.56	90	90,571	0.10%
2024/01/10	50	4.59	0	0.00	4.59	50	90,918	0.05%
2024/01/08	0	0.00	50	4.56	4.56	-50	89,666	-0.06%
2024/01/05	30	4.57	10	4.58	4.59	20	89,363	0.02%
2024/01/04	20	4.57	0	0.00	4.57	20	89,687	0.02%
2024/01/03	0	0.00	20	4.57	4.57	-20	91,217	-0.02%
2023/12/29	3	4.49	0	0.00	4.48	3	90,735	0.00%
2023/12/27	54	4.51	0	0.00	4.49	54	93,802	0.06%
2023/12/26	48	4.53	0	0.00	4.53	48	93,004	0.05%
2023/12/25	5	4.56	0	0.00	4.56	5	92,304	0.01%
2023/12/22	1	4.56	0	0.00	4.57	1	92,919	0.00%
2023/12/21	2	4.59	100	4.59	4.57	-98	93,715	-0.10%
2023/12/20	470	4.55	0	0.00	4.53	470	93,452	0.50%	大買/鉅額交易
2023/12/19	100	4.57	0	0.00	4.57	100	93,796	0.11%
2023/12/18	0	0.00	60	4.56	4.54	-60	95,688	-0.06%
2023/12/15	3	4.52	0	0.00	4.53	3	94,708	0.00%
2023/12/14	988	4.56	0	0.00	4.55	988	94,403	1.05%	大買/鉅額交易
2023/12/13	3	4.59	0	0.00	4.60	3	92,370	0.00%
2023/12/12	437	4.60	0	0.00	4.61	437	93,328	0.47%	大買/鉅額交易
2023/12/08	441	4.61	0	0.00	4.63	441	94,432	0.47%	大買/鉅額交易
2023/12/05	10	4.66	0	0.00	4.64	10	94,567	0.01%
2023/12/04	450	4.62	0	0.00	4.61	450	94,444	0.48%	大買/鉅額交易
2023/11/28	470	4.63	0	0.00	4.63	470	91,781	0.51%	大買/鉅額交易
2023/11/27	1	4.64	45	4.66	4.68	-44	91,086	-0.05%
2023/11/22	30	4.65	60	4.64	4.65	-30	92,235	-0.03%
2023/11/21	106	4.63	0	0.00	4.62	106	92,567	0.11%	大買/鉅額交易
2023/11/20	25	4.67	0	0.00	4.67	25	91,786	0.03%
2023/11/17	15	4.67	0	0.00	4.68	15	91,856	0.02%
2023/11/16	5	4.67	0	0.00	4.68	5	91,026	0.01%
2023/11/15	70	4.68	0	0.00	4.69	70	90,660	0.08%
2023/11/14	36	4.73	0	0.00	4.73	36	90,577	0.04%
2023/11/13	40	4.74	0	0.00	4.76	40	92,600	0.04%
2023/11/09	0	0.00	1	4.78	4.78	-1	93,644	0.00%
2023/11/08	15	4.80	40	4.79	4.79	-25	96,232	-0.03%
2023/11/07	10	4.82	0	0.00	4.82	10	96,200	0.01%
2023/11/06	100	4.81	0	0.00	4.82	100	98,202	0.10%
2023/11/03	21	4.86	60	4.87	4.86	-39	97,386	-0.04%
2023/11/02	35	4.91	310	4.92	4.89	-275	97,221	-0.28%	大賣/鉅額交易
2023/11/01	0	0.00	6	5.00	5.00	-6	95,657	-0.01%
2023/10/31	0	0.00	21	4.98	5.02	-21	97,037	-0.02%
2023/10/30	24	4.96	0	0.00	4.97	24	98,912	0.02%
2023/10/27	111	4.97	4	4.97	4.97	107	99,073	0.11%	大買/鉅額交易
2023/10/26	0	0.00	108	5.00	5.00	-108	100,863	-0.11%	大賣/鉅額交易
2023/10/25	130	4.89	0	0.00	4.91	130	99,193	0.13%	大買/鉅額交易
2023/10/24	200	4.94	65	4.94	4.91	135	99,765	0.14%	大買/鉅額交易
2023/10/23	1	4.94	31	4.93	4.93	-30	98,892	-0.03%
2023/10/20	0	0.00	12	4.90	4.89	-12	98,992	-0.01%
2023/10/19	4	4.90	2	4.90	4.88	2	98,695	0.00%
2023/10/18	0	0.00	105	4.86	4.88	-105	100,120	-0.10%	大賣/鉅額交易
2023/10/17	0	0.00	40	4.80	4.82	-40	99,787	-0.04%
2023/10/16	0	0.00	6	4.83	4.82	-6	101,125	-0.01%
2023/10/13	0	0.00	132	4.79	4.80	-132	102,512	-0.13%	大賣/鉅額交易
2023/10/12	144	4.79	0	0.00	4.78	144	103,123	0.14%	大買/鉅額交易
2023/10/11	125	4.80	0	0.00	4.82	125	104,440	0.12%	大買/鉅額交易
2023/10/06	5	4.87	0	0.00	4.88	5	106,198	0.00%
2023/10/05	20	4.90	0	0.00	4.89	20	106,428	0.02%
2023/10/04	29	4.96	72	4.96	4.95	-43	106,326	-0.04%
2023/10/03	0	0.00	32	4.88	4.90	-32	104,373	-0.03%
2023/10/02	10	4.86	220	4.85	4.85	-210	105,994	-0.20%	大賣/鉅額交易
2023/09/28	100	4.92	0	0.00	4.93	100	106,774	0.09%
2023/09/27	120	4.94	1	4.96	4.93	119	106,902	0.11%	大買/鉅額交易
2023/09/26	0	0.00	13	4.93	4.95	-13	106,783	-0.01%
2023/09/22	5	4.94	11	4.92	4.93	-6	108,082	-0.01%
2023/09/21	0	0.00	114	4.93	4.93	-114	108,328	-0.11%	大賣/鉅額交易
2023/09/20	0	0.00	85	4.85	4.86	-85	107,108	-0.08%
2023/09/15	46	4.78	546	4.76	4.75	-500	109,226	-0.46%	大賣/鉅額交易
2023/09/14	85	4.81	5	4.78	4.78	80	109,161	0.07%
2023/09/12	5	4.87	2	4.86	4.86	3	108,916	0.00%
2023/09/11	0	0.00	13	4.91	4.91	-13	110,407	-0.01%
2023/09/08	0	0.00	60	4.88	4.86	-60	110,090	-0.05%
2023/09/06	5	4.80	0	0.00	4.82	5	114,187	0.00%
2023/09/04	2	4.80	0	0.00	4.81	2	116,222	0.00%
2023/09/01	10	4.82	1	4.84	4.84	9	118,627	0.01%
2023/08/30	76	4.82	0	0.00	4.81	76	121,466	0.06%
2023/08/29	8	4.86	35	4.87	4.84	-27	124,012	-0.02%
2023/08/28	0	0.00	351	4.87	4.88	-351	124,210	-0.28%	大賣/鉅額交易
2023/08/25	50	4.87	237	4.88	4.90	-187	124,540	-0.15%	大賣/鉅額交易
2023/08/24	466	4.82	50	4.81	4.80	416	124,330	0.33%	大買/鉅額交易
2023/08/22	150	4.91	16	4.90	4.91	134	129,014	0.10%	大買/鉅額交易
2023/08/21	0	0.00	1	4.93	4.92	-1	130,510	0.00%
2023/08/18	10	4.88	29	4.91	4.93	-19	130,544	-0.01%
2023/08/17	2	4.90	4	4.93	4.88	-2	129,531	0.00%
2023/08/16	0	0.00	3	4.93	4.91	-3	127,690	0.00%
2023/08/15	0	0.00	100	4.90	4.91	-100	129,070	-0.08%
2023/08/14	2	4.94	197	4.91	4.93	-195	131,536	-0.15%	大賣/鉅額交易
2023/08/11	0	0.00	50	4.85	4.85	-50	134,140	-0.04%
2023/08/10	1	4.85	70	4.84	4.84	-69	135,203	-0.05%
2023/08/09	0	0.00	3	4.79	4.80	-3	133,802	0.00%
2023/08/08	0	0.00	11	4.79	4.80	-11	134,267	-0.01%
2023/08/07	72	4.75	0	0.00	4.74	72	134,400	0.05%
2023/08/04	1	4.79	21	4.81	4.80	-20	134,037	-0.01%
2023/08/02	1	4.80	99	4.77	4.80	-98	132,371	-0.07%
2023/08/01	5	4.70	0	0.00	4.69	5	130,234	0.00%
2023/07/31	40	4.69	26	4.72	4.73	14	130,148	0.01%
2023/07/28	30	4.68	0	0.00	4.68	30	128,456	0.02%
2023/07/27	2	4.68	0	0.00	4.69	2	128,193	0.00%
2023/07/26	0	0.00	20	4.72	4.72	-20	128,145	-0.02%
2023/07/25	61	4.70	25	4.70	4.70	36	130,368	0.03%
2023/07/24	0	0.00	11	4.79	4.76	-11	130,328	-0.01%
2023/07/21	25	4.79	39	4.79	4.76	-14	132,509	-0.01%
2023/07/20	0	0.00	4	4.72	4.72	-4	132,416	0.00%
2023/07/18	30	4.71	0	0.00	4.70	30	133,345	0.02%
2023/07/17	1	4.69	0	0.00	4.68	1	132,969	0.00%
2023/07/14	23	4.69	0	0.00	4.68	23	132,973	0.02%
2023/07/13	122	4.71	22	4.72	4.74	100	131,038	0.08%	大買/
2023/07/12	7	4.79	5	4.80	4.78	2	127,471	0.00%
2023/07/11	15	4.82	19	4.81	4.81	-4	128,182	0.00%
2023/07/10	5	4.87	8	4.85	4.87	-3	127,735	0.00%
2023/07/07	32	4.89	4	4.89	4.87	28	126,990	0.02%
2023/07/06	0	0.00	13	4.82	4.86	-13	125,573	-0.01%
2023/07/04	2	4.75	26	4.76	4.74	-24	124,646	-0.02%
2023/07/03	24	4.76	1	4.78	4.75	23	125,128	0.02%
2023/06/30	4	4.85	10	4.85	4.82	-6	125,501	0.00%
2023/06/29	0	0.00	10	4.83	4.83	-10	125,483	-0.01%
2023/06/27	4	4.81	151	4.83	4.84	-147	125,633	-0.12%	大賣/鉅額交易
2023/06/26	29	4.81	27	4.80	4.81	2	124,996	0.00%
2023/06/21	4	4.77	0	0.00	4.77	4	125,754	0.00%
2023/06/20	11	4.78	1	4.78	4.77	10	128,088	0.01%
2023/06/19	15	4.75	0	0.00	4.75	15	130,864	0.01%
2023/06/16	3	4.74	0	0.00	4.74	3	131,520	0.00%
2023/06/15	75	4.74	1	4.73	4.73	74	131,770	0.06%
2023/06/14	0	0.00	3.5	4.76	4.76	-3.5	132,271	0.00%
2023/06/13	206	4.77	0	0.00	4.75	206	135,657	0.15%	大買/鉅額交易
2023/06/12	6	4.84	1.5	4.84	4.84	4.5	133,853	0.00%
2023/06/09	11	4.87	0	0.00	4.86	11	135,571	0.01%
2023/06/08	0	0.00	6	4.88	4.91	-6	138,303	0.00%
2023/06/07	144	4.87	13	4.85	4.85	131	140,631	0.09%	大買/鉅額交易
2023/06/06	18	4.91	2	4.91	4.90	16	138,443	0.01%
2023/06/05	10	4.90	0	0.00	4.92	10	139,004	0.01%
2023/06/02	93	4.91	4	4.91	4.91	89	138,353	0.06%
2023/06/01	25	4.98	340	4.98	4.98	-315	139,154	-0.23%	大賣/鉅額交易
2023/05/31	6	4.96	4	4.97	4.97	2	139,772	0.00%
2023/05/30	22	4.96	1	4.96	4.94	21	140,034	0.01%
2023/05/29	114	4.94	12	4.94	4.94	102	141,672	0.07%	大買/鉅額交易
2023/05/26	90	5.00	95	4.99	4.99	-5	139,592	0.00%
2023/05/25	49	5.07	9	5.07	5.06	40	138,865	0.03%
2023/05/24	20	5.12	51	5.12	5.11	-31	139,599	-0.02%
2023/05/23	1	5.08	10	5.09	5.10	-9	139,065	-0.01%
2023/05/22	6	5.10	8	5.10	5.09	-2	139,401	0.00%
2023/05/19	65	5.10	0	0.00	5.10	65	140,391	0.05%
2023/05/18	96	5.13	0	0.00	5.12	96	140,683	0.07%
2023/05/17	67	5.20	0	0.00	5.18	67	140,458	0.05%
2023/05/16	80	5.27	0	0.00	5.27	80	136,683	0.06%
2023/05/15	0	0.00	2	5.33	5.32	-2	136,215	0.00%
2023/05/12	0	0.00	167	5.34	5.32	-167	136,347	-0.12%	大賣/鉅額交易
2023/05/11	0	0.00	100	5.31	5.32	-100	135,832	-0.07%
2023/05/10	0	0.00	5	5.29	5.28	-5	136,785	0.00%
2023/05/08	10	5.25	270	5.25	5.25	-260	137,210	-0.19%	大賣/鉅額交易
2023/05/05	5	5.30	130	5.28	5.28	-125	137,591	-0.09%	大賣/鉅額交易
2023/05/04	25	5.31	7	5.29	5.28	18	140,693	0.01%
2023/05/03	2	5.31	0	0.00	5.30	2	141,095	0.00%
2023/05/02	120	5.29	150	5.30	5.28	-30	141,883	-0.02%	大買/大賣/
2023/04/28	322	5.31	4	5.32	5.31	318	144,973	0.22%	大買/鉅額交易
2023/04/27	45	5.36	51	5.37	5.36	-6	143,674	0.00%
2023/04/26	350	5.37	9	5.38	5.36	341	143,679	0.24%	大買/鉅額交易
2023/04/25	10	5.34	118	5.34	5.36	-108	142,571	-0.08%	大賣/鉅額交易
2023/04/24	20	5.29	0	0.00	5.29	20	141,080	0.01%
2023/04/21	0	0.00	43	5.28	5.29	-43	141,256	-0.03%
2023/04/20	0	0.00	10	5.26	5.25	-10	142,305	-0.01%
2023/04/19	5	5.24	0	0.00	5.23	5	147,452	0.00%
2023/04/18	6	5.21	0	0.00	5.21	6	149,456	0.00%
2023/04/17	5	5.20	5	5.20	5.20	0	150,875	0.00%
2023/04/14	1	5.21	20	5.18	5.19	-19	151,566	-0.01%
2023/04/13	10	5.24	1	5.24	5.24	9	152,795	0.01%
2023/04/11	6	5.23	0	0.00	5.20	6	156,069	0.00%
2023/04/06	3	5.25	1	5.25	5.25	2	158,381	0.00%
2023/03/31	20	5.20	118	5.21	5.22	-98	159,732	-0.06%	大賣/
2023/03/29	0	0.00	1	5.27	5.27	-1	161,897	0.00%
2023/03/28	0	0.00	2	5.28	5.28	-2	164,432	0.00%
2023/03/27	15	5.23	21	5.23	5.24	-6	164,845	0.00%
2023/03/24	24	5.22	0	0.00	5.20	24	166,819	0.01%
2023/03/23	65	5.23	0	0.00	5.23	65	166,045	0.04%
2023/03/22	114	5.28	34	5.28	5.26	80	166,656	0.05%	大買/
2023/03/20	15	5.38	4	5.38	5.38	11	164,195	0.01%
2023/03/17	53	5.39	0	0.00	5.37	53	166,094	0.03%
2023/03/16	0	0.00	83	5.44	5.45	-83	166,736	-0.05%
2023/03/15	10	5.36	5	5.40	5.39	5	166,931	0.00%
2023/03/14	2	5.41	8	5.41	5.41	-6	167,443	0.00%
2023/03/13	13	5.37	10	5.41	5.35	3	166,111	0.00%
2023/03/10	18	5.37	99	5.37	5.37	-81	163,820	-0.05%
2023/03/09	0	0.00	0.5	5.26	5.28	-0.5	165,153	0.00%
2023/03/08	0	0.00	92.5	5.27	5.26	-92.5	168,051	-0.06%
2023/03/07	71	5.25	2	5.26	5.23	69	169,402	0.04%
2023/03/06	88	5.28	2	5.30	5.26	86	170,088	0.05%
2023/03/03	0	0.00	14	5.33	5.33	-14	167,862	-0.01%
2023/03/01	0	0.00	1	5.35	5.34	-1	170,937	0.00%
2023/02/23	63	5.33	5	5.33	5.33	58	170,227	0.03%
2023/02/22	0	0.00	32	5.42	5.41	-32	170,699	-0.02%
2023/02/20	30	5.35	0	0.00	5.36	30	177,275	0.02%
2023/02/17	2	5.40	0	0.00	5.39	2	185,678	0.00%
2023/02/16	5	5.33	2	5.37	5.34	3	189,841	0.00%
2023/02/15	34	5.41	25	5.40	5.41	9	196,022	0.00%
2023/02/14	21	5.33	4	5.31	5.32	17	194,134	0.01%
2023/02/13	10	5.37	0	0.00	5.37	10	196,052	0.01%
2023/02/10	4	5.36	1	5.35	5.35	3	196,989	0.00%
2023/02/09	6	5.35	3	5.34	5.34	3	198,354	0.00%
2023/02/08	39	5.35	16	5.33	5.34	23	199,196	0.01%
2023/02/07	0	0.00	17	5.39	5.41	-17	198,594	-0.01%
2023/02/06	1	5.39	0	0.00	5.40	1	198,928	0.00%
2023/02/03	4	5.35	260	5.34	5.34	-256	199,446	-0.13%	大賣/鉅額交易
2023/02/02	85	5.36	260	5.37	5.35	-175	199,712	-0.09%	大賣/鉅額交易
2023/02/01	6	5.42	152	5.42	5.42	-146	197,936	-0.07%	大賣/鉅額交易
2023/01/31	18	5.43	0	0.00	5.44	18	199,308	0.01%
2023/01/30	73	5.41	0	0.00	5.40	73	200,092	0.04%
2023/01/17	10	5.58	1	5.58	5.58	9	199,716	0.00%
2023/01/16	32	5.59	1	5.58	5.59	31	203,108	0.02%
2023/01/13	36	5.58	10	5.59	5.63	26	203,289	0.01%
2023/01/12	37	5.66	23	5.67	5.66	14	206,070	0.01%
2023/01/11	31	5.64	0	0.00	5.65	31	207,453	0.01%
2023/01/10	39	5.65	5	5.64	5.64	34	209,543	0.02%
2023/01/09	109	5.70	142	5.73	5.66	-33	210,471	-0.02%	大買/大賣/
2023/01/06	26	5.81	12	5.84	5.82	14	209,257	0.01%
2023/01/05	27	5.85	0	0.00	5.87	27	210,085	0.01%
2023/01/04	0	0.00	17	5.88	5.90	-17	211,437	-0.01%
2023/01/03	5	5.90	0	0.00	5.88	5	215,776	0.00%
2022/12/29	0	0.00	26	5.99	5.96	-26	216,876	-0.01%
2022/12/28	6	5.94	64	5.92	5.94	-58	219,058	-0.03%
2022/12/27	3	5.86	0	0.00	5.85	3	221,117	0.00%
2022/12/23	132	5.91	6	5.93	5.89	126	226,275	0.06%	大買/鉅額交易
2022/12/22	35	5.85	0	0.00	5.83	35	227,238	0.02%
2022/12/21	10	5.91	33	5.91	5.93	-23	228,819	-0.01%
2022/12/20	30	5.84	40	5.92	5.94	-10	229,088	0.00%
2022/12/19	4	5.82	30	5.83	5.84	-26	229,532	-0.01%
2022/12/16	13	5.82	1	5.82	5.82	12	229,842	0.01%
2022/12/15	0	0.00	3	5.74	5.72	-3	230,290	0.00%
2022/12/12	1	5.79	2	5.80	5.78	-1	227,535	0.00%
2022/12/09	47	5.73	10	5.73	5.73	37	227,582	0.02%
2022/12/08	0	0.00	143	5.80	5.80	-143	225,372	-0.06%	大賣/鉅額交易
2022/12/07	2	5.75	300	5.72	5.76	-298	224,792	-0.13%	大賣/鉅額交易
2022/12/06	208	5.68	125	5.69	5.73	83	221,945	0.04%	大買/大賣/
2022/12/05	7	5.61	0	0.00	5.64	7	221,562	0.00%
2022/12/01	150	5.62	80	5.58	5.62	70	223,863	0.03%	大買/
2022/11/30	405	5.69	15	5.69	5.68	390	220,202	0.18%	大買/鉅額交易
2022/11/29	68	5.82	40	5.82	5.75	28	219,362	0.01%
2022/11/28	47	5.82	3	5.79	5.80	44	219,426	0.02%
2022/11/25	30	5.71	0	0.00	5.73	30	220,634	0.01%
2022/11/24	27	5.71	5	5.74	5.69	22	220,607	0.01%
2022/11/23	0	0.00	5	5.77	5.77	-5	218,962	0.00%
2022/11/22	0	0.00	50	5.80	5.81	-50	221,076	-0.02%
2022/11/21	5	5.84	0	0.00	5.84	5	220,536	0.00%
2022/11/18	13	5.81	16	5.80	5.81	-3	220,120	0.00%
2022/11/17	50	5.82	0	0.00	5.79	50	217,453	0.02%
2022/11/16	162	5.81	0	0.00	5.81	162	215,738	0.08%	大買/鉅額交易
2022/11/15	528	5.90	170	5.87	5.82	358	210,887	0.17%	大買/大賣/鉅額交易
2022/11/14	156	6.00	0	0.00	5.99	156	201,924	0.08%	大買/鉅額交易
2022/11/11	1,327	6.05	258	6.05	6.06	1,069	196,766	0.54%	大買/大賣/鉅額交易
2022/11/10	46	6.28	6	6.30	6.30	40	188,159	0.02%
2022/11/09	131	6.26	1	6.30	6.23	130	187,546	0.07%	大買/鉅額交易
2022/11/08	65	6.35	325	6.37	6.38	-260	186,927	-0.14%	大賣/鉅額交易
2022/11/07	61	6.44	5	6.41	6.43	56	186,530	0.03%
2022/11/04	45	6.56	15	6.60	6.52	30	186,510	0.02%
2022/11/03	115	6.58	0	0.00	6.56	115	185,563	0.06%	大買/鉅額交易
2022/11/02	10	6.52	10	6.50	6.50	0	184,899	0.00%
2022/11/01	68	6.51	0	0.00	6.52	68	184,953	0.04%
2022/10/31	41	6.56	15	6.61	6.57	26	187,755	0.01%
2022/10/28	10	6.64	2	6.66	6.66	8	188,060	0.00%
2022/10/27	39	6.59	0	0.00	6.57	39	188,691	0.02%
2022/10/26	80	6.67	0	0.00	6.66	80	188,476	0.04%
2022/10/25	471	6.72	33	6.66	6.71	438	188,141	0.23%	大買/鉅額交易
2022/10/24	2	6.58	125	6.52	6.62	-123	186,689	-0.07%	大賣/鉅額交易
2022/10/21	1	6.61	463	6.59	6.65	-462	183,623	-0.25%	大賣/鉅額交易
2022/10/20	83	6.67	1,164	6.67	6.60	-1,081	183,848	-0.59%	大賣/鉅額交易
2022/10/19	1	6.47	8	6.51	6.56	-7	180,782	0.00%
2022/10/18	10	6.52	33	6.51	6.50	-23	180,013	-0.01%
2022/10/17	33	6.58	45	6.59	6.56	-12	178,435	-0.01%
2022/10/14	85	6.46	0	0.00	6.47	85	176,231	0.05%
2022/10/13	3	6.64	84	6.63	6.66	-81	173,974	-0.05%
2022/10/12	37	6.56	20	6.53	6.53	17	171,700	0.01%
2022/10/11	189	6.48	90	6.47	6.52	99	170,698	0.06%	大買/
2022/10/07	2	6.19	5	6.23	6.24	-3	168,778	0.00%
2022/10/06	138	6.16	65	6.17	6.16	73	169,718	0.04%	大買/
2022/10/05	14	6.20	251	6.20	6.19	-237	172,961	-0.14%	大賣/鉅額交易
2022/10/04	71	6.29	31	6.31	6.29	40	171,712	0.02%
2022/10/03	43	6.44	64.2	6.43	6.45	-21.2	169,085	-0.01%
2022/09/30	14.2	6.41	577	6.41	6.38	-562.8	170,260	-0.33%	大賣/鉅額交易
2022/09/29	50	6.28	3	6.27	6.32	47	173,709	0.03%
2022/09/28	259	6.31	79	6.29	6.34	180	173,670	0.10%	大買/鉅額交易
2022/09/27	0	6.19	2	6.20	6.19	-2	174,589	0.00%
2022/09/26	39	6.21	349	6.19	6.21	-310	177,670	-0.17%	大賣/鉅額交易
2022/09/23	0	0.00	163	6.10	6.07	-163	179,830	-0.09%	大賣/鉅額交易
2022/09/22	7	6.07	11	6.05	6.02	-4	182,600	0.00%
2022/09/21	0	0.00	1	5.95	5.94	-1	180,981	0.00%
2022/09/20	0	0.00	15	5.92	5.90	-15	181,919	-0.01%
2022/09/16	3	5.94	5	5.93	5.93	-2	187,297	0.00%
2022/09/15	30	5.86	0	0.00	5.88	30	190,804	0.02%
2022/09/13	11	5.76	0	0.00	5.79	11	195,614	0.01%
2022/09/12	40	5.81	0	0.00	5.81	40	201,692	0.02%
2022/09/08	74	5.94	0	0.00	5.93	74	205,176	0.04%
2022/09/07	42	5.98	53	5.99	5.98	-11	206,176	-0.01%
2022/09/06	0	0.00	15	5.89	5.89	-15	204,957	-0.01%
2022/09/05	0	0.00	4	5.88	5.89	-4	207,457	0.00%
2022/09/02	0	0.00	106	5.85	5.89	-106	207,740	-0.05%	大賣/鉅額交易
2022/09/01	0	0.00	71	5.84	5.84	-71	206,276	-0.03%
2022/08/30	25	5.76	0	0.00	5.77	25	202,744	0.01%
2022/08/29	400	5.79	107	5.82	5.80	293	201,308	0.15%	大買/大賣/鉅額交易
2022/08/26	1	5.63	200	5.63	5.65	-199	198,479	-0.10%	大賣/鉅額交易
2022/08/24	100	5.74	0	0.00	5.74	100	199,194	0.05%
2022/08/23	0	0.00	70	5.72	5.73	-70	199,940	-0.04%
2022/08/22	0	0.00	51	5.65	5.67	-51	201,678	-0.03%
2022/08/19	0	0.00	300	5.60	5.61	-300	202,861	-0.15%	大賣/鉅額交易
2022/08/17	205	5.60	0	0.00	5.60	205	205,132	0.10%	大買/鉅額交易
2022/08/16	2	5.60	0	0.00	5.61	2	206,259	0.00%
2022/08/15	7	5.61	0	0.00	5.60	7	206,302	0.00%
2022/08/12	262	5.66	0	0.00	5.65	262	205,492	0.13%	大買/鉅額交易
2022/08/11	40	5.70	60	5.71	5.69	-20	206,079	-0.01%
2022/08/10	0	0.00	90	5.80	5.80	-90	206,195	-0.04%
2022/08/09	200	5.75	180	5.76	5.76	20	208,021	0.01%	大買/大賣/
2022/08/08	0	0.00	7	5.80	5.77	-7	209,529	0.00%
2022/08/05	345	5.79	0	0.00	5.75	345	211,284	0.16%	大買/鉅額交易
2022/08/04	330	5.90	100	5.92	5.90	230	209,770	0.11%	大買/鉅額交易
2022/08/03	150	5.89	100	5.89	5.90	50	209,403	0.02%	大買/
2022/08/02	157	5.89	81	5.92	5.91	76	212,177	0.04%	大買/
2022/08/01	0	0.00	40	5.82	5.82	-40	212,992	-0.02%
2022/07/29	16	5.78	0	0.00	5.81	16	213,534	0.01%
2022/07/28	140	5.83	0	0.00	5.86	140	213,079	0.07%	大買/鉅額交易
2022/07/27	95	5.89	0	0.00	5.86	95	212,800	0.04%
2022/07/26	0	0.00	55	5.90	5.90	-55	213,216	-0.03%
2022/07/22	30	5.85	0	0.00	5.87	30	214,824	0.01%
2022/07/21	106	5.90	0	0.00	5.87	106	217,904	0.05%	大買/鉅額交易
2022/07/20	80	5.89	13	5.88	5.94	67	219,568	0.03%
2022/07/19	10	5.97	0	0.00	5.96	10	220,922	0.00%
2022/07/18	44	5.98	155	5.99	5.98	-111	221,076	-0.05%	大賣/鉅額交易
2022/07/15	149	6.03	50	6.02	6.03	99	219,658	0.05%	大買/
2022/07/14	239	6.10	239	6.15	6.08	0	217,635	0.00%	大買/大賣/
2022/07/13	323	6.11	79	6.13	6.12	244	215,229	0.11%	大買/鉅額交易
2022/07/12	27	6.26	44	6.29	6.31	-17	210,884	-0.01%
2022/07/11	250	6.12	20	6.13	6.15	230	209,699	0.11%	大買/鉅額交易
2022/07/08	139	6.07	50	6.09	6.10	89	209,188	0.04%	大買/
2022/07/07	429	6.19	470	6.24	6.16	-41	207,708	-0.02%	大買/大賣/
2022/07/06	47	6.27	35	6.29	6.32	12	202,957	0.01%
2022/07/05	70	6.17	31	6.23	6.17	39	201,739	0.02%
2022/07/04	243	6.20	137	6.16	6.23	106	198,194	0.05%	大買/大賣/鉅額交易
2022/07/01	196	6.08	128	6.10	6.20	68	194,423	0.03%	大買/大賣/
2022/06/30	12	6.00	939	5.96	6.00	-927	188,838	-0.49%	大賣/鉅額交易
2022/06/29	10	5.88	60	5.85	5.86	-50	184,916	-0.03%
2022/06/28	20	5.81	40	5.81	5.80	-20	183,602	-0.01%
2022/06/27	148	5.75	130	5.76	5.75	18	183,608	0.01%	大買/大賣/
2022/06/24	556	5.84	0	0.00	5.87	556	179,808	0.31%	大買/鉅額交易
2022/06/23	420	5.85	417	5.91	5.91	3	177,531	0.00%	大買/大賣/
2022/06/22	51	5.80	48	5.85	5.86	3	172,917	0.00%
2022/06/21	120	5.75	0	0.00	5.74	120	169,564	0.07%	大買/鉅額交易
2022/06/20	22	5.88	562	5.82	5.88	-540	166,962	-0.32%	大賣/鉅額交易
2022/06/17	29	5.79	1,558	5.79	5.79	-1,529	160,239	-0.95%	大賣/鉅額交易
2022/06/16	41	5.63	20	5.66	5.72	21	156,605	0.01%
2022/06/15	20	5.65	0	0.00	5.67	20	154,375	0.01%
2022/06/14	10	5.70	47	5.66	5.66	-37	157,142	-0.02%
2022/06/13	40	5.66	231	5.66	5.65	-191	155,643	-0.12%	大賣/鉅額交易
2022/06/10	720	5.51	0	0.00	5.52	720	155,478	0.46%	大買/鉅額交易
2022/06/08	580	5.45	0	0.00	5.45	580	158,766	0.37%	大買/鉅額交易
2022/06/07	150	5.50	100	5.51	5.51	50	159,926	0.03%	大買/
2022/06/06	41	5.47	40	5.50	5.48	1	161,697	0.00%
2022/06/02	70	5.49	15	5.50	5.48	55	165,671	0.03%
2022/06/01	28	5.44	0	0.00	5.45	28	170,846	0.02%
2022/05/31	394	5.49	0	0.00	5.45	394	170,384	0.23%	大買/鉅額交易
2022/05/30	295	5.50	0	0.00	5.48	295	169,114	0.17%	大買/鉅額交易
2022/05/27	159	5.61	0	0.00	5.59	159	166,481	0.10%	大買/鉅額交易
2022/05/26	14	5.67	0	0.00	5.71	14	166,337	0.01%
2022/05/25	8	5.66	0	0.00	5.66	8	168,236	0.00%
2022/05/24	7	5.67	51	5.70	5.71	-44	170,604	-0.03%
2022/05/23	18	5.63	100	5.60	5.64	-82	169,599	-0.05%
2022/05/20	96	5.64	110	5.64	5.64	-14	171,596	-0.01%	大賣/
2022/05/19	40	5.71	160	5.73	5.70	-120	170,260	-0.07%	大賣/鉅額交易
2022/05/18	150	5.62	0	0.00	5.62	150	168,678	0.09%	大買/鉅額交易
2022/05/17	120	5.67	10	5.68	5.67	110	167,888	0.07%	大買/鉅額交易
2022/05/16	170	5.72	0	0.00	5.72	170	167,207	0.10%	大買/鉅額交易
2022/05/13	10	5.76	52	5.77	5.75	-42	165,700	-0.03%
2022/05/12	495	5.75	307	5.79	5.83	188	165,413	0.11%	大買/大賣/鉅額交易
2022/05/11	470	5.71	0	0.00	5.71	470	163,959	0.29%	大買/鉅額交易
2022/05/10	55	5.71	399	5.77	5.68	-344	164,414	-0.21%	大賣/鉅額交易
2022/05/09	20	5.68	1,551	5.66	5.69	-1,531	160,713	-0.95%	大賣/鉅額交易
2022/05/06	20	5.57	112	5.60	5.58	-92	159,226	-0.06%	大賣/
2022/05/05	33	5.48	0	0.00	5.47	33	159,136	0.02%
2022/05/04	20	5.52	0	0.00	5.52	20	159,701	0.01%
2022/05/03	25	5.54	83	5.53	5.55	-58	162,561	-0.04%
2022/04/29	90	5.50	0	0.00	5.51	90	163,804	0.05%
2022/04/28	63	5.58	0	0.00	5.58	63	164,724	0.04%
2022/04/27	52	5.61	60	5.62	5.61	-8	164,023	0.00%
2022/04/26	20	5.52	29	5.50	5.52	-9	161,617	-0.01%
2022/04/25	30	5.51	263	5.51	5.52	-233	159,417	-0.15%	大賣/鉅額交易
2022/04/22	0	0.00	31	5.40	5.38	-31	156,095	-0.02%
2022/04/21	44	5.34	0	0.00	5.34	44	155,728	0.03%
2022/04/20	40	5.36	0	0.00	5.36	40	156,024	0.03%
2022/04/18	2	5.44	31	5.41	5.43	-29	155,170	-0.02%
2022/04/15	0	0.00	3	5.39	5.40	-3	155,207	0.00%
2022/04/14	20	5.31	1	5.31	5.31	19	154,187	0.01%
2022/04/13	130	5.32	30	5.35	5.30	100	154,646	0.06%	大買/
2022/04/12	125	5.41	4	5.41	5.39	121	152,985	0.08%	大買/鉅額交易
2022/04/11	0	0.00	59	5.38	5.40	-59	152,489	-0.04%
2022/04/08	0	0.00	122	5.33	5.31	-122	151,278	-0.08%	大賣/鉅額交易
2022/04/07	0	0.00	93	5.32	5.35	-93	151,021	-0.06%
2022/04/06	20	5.25	32	5.28	5.25	-12	149,751	-0.01%
2022/03/31	13	5.19	0	0.00	5.21	13	149,744	0.01%
2022/03/30	82	5.18	0	0.00	5.19	82	149,615	0.05%
2022/03/28	0	0.00	1	5.30	5.25	-1	148,024	0.00%
2022/03/25	4	5.21	40	5.21	5.20	-36	147,469	-0.02%
2022/03/24	25	5.21	5	5.20	5.20	20	147,961	0.01%
2022/03/23	62	5.20	0	0.00	5.20	62	147,438	0.04%
2022/03/22	16	5.25	5	5.26	5.25	11	146,408	0.01%
2022/03/21	30	5.24	0	0.00	5.26	30	145,900	0.02%
2022/03/18	33	5.29	0	0.00	5.30	33	145,199	0.02%
2022/03/17	166	5.30	30	5.30	5.27	136	144,232	0.09%	大買/鉅額交易
2022/03/16	30	5.45	14	5.46	5.44	16	139,976	0.01%
2022/03/15	170	5.46	52	5.43	5.47	118	137,964	0.09%	大買/鉅額交易
2022/03/14	35	5.34	20	5.36	5.35	15	136,424	0.01%
2022/03/11	0	0.00	100	5.37	5.36	-100	134,699	-0.07%
2022/03/10	126	5.31	0	0.00	5.29	126	133,079	0.09%	大買/鉅額交易
2022/03/09	35	5.45	0	0.00	5.44	35	130,498	0.03%
2022/03/08	21	5.49	10	5.47	5.51	11	129,422	0.01%
2022/03/07	0	0.00	92	5.35	5.39	-92	126,394	-0.07%
2022/03/04	0	0.00	61	5.22	5.23	-61	121,069	-0.05%
2022/03/03	62	5.16	20	5.17	5.17	42	121,805	0.03%
2022/03/01	79	5.16	0	0.00	5.16	79	122,279	0.06%
2022/02/25	20	5.26	35	5.24	5.26	-15	120,216	-0.01%
2022/02/24	5	5.24	3	5.23	5.26	2	117,678	0.00%
2022/02/22	0	0.00	79	5.18	5.17	-79	112,915	-0.07%
2022/02/21	1	5.08	5	5.12	5.08	-4	111,114	0.00%
2022/02/18	5	5.08	0	0.00	5.08	5	110,363	0.00%
2022/02/17	202	5.07	0	0.00	5.08	202	109,623	0.18%	大買/鉅額交易
2022/02/16	1,036	5.10	120	5.09	5.09	916	108,595	0.84%	大買/大賣/鉅額交易
2022/02/15	3	5.14	1	5.16	5.17	2	107,560	0.00%
2022/02/14	0	0.00	33	5.16	5.16	-33	107,384	-0.03%
2022/02/11	5	5.09	0	0.00	5.08	5	105,356	0.00%
2022/02/10	197	5.09	30	5.10	5.08	167	106,143	0.16%	大買/鉅額交易
2022/02/09	3	5.14	0	0.00	5.13	3	105,288	0.00%
2022/02/08	40	5.16	0	0.00	5.16	40	105,357	0.04%
2022/02/07	10	5.22	30	5.24	5.19	-20	104,539	-0.02%
2022/01/26	10	5.25	117	5.25	5.27	-107	102,899	-0.10%	大賣/鉅額交易
2022/01/25	20	5.26	98	5.26	5.25	-78	102,028	-0.08%
2022/01/24	20	5.20	3	5.23	5.17	17	98,873	0.02%
2022/01/21	20	5.16	84	5.17	5.19	-64	95,822	-0.07%
2022/01/20	11	5.09	70	5.12	5.09	-59	92,710	-0.06%
2022/01/19	10	5.10	21	5.11	5.11	-11	92,093	-0.01%
2022/01/18	1	5.03	0	0.00	5.07	1	91,314	0.00%
2022/01/17	2	5.04	0	0.00	5.03	2	91,013	0.00%
2022/01/14	11	5.06	10	5.09	5.07	1	90,686	0.00%
2022/01/13	10	5.05	20	5.07	5.05	-10	90,322	-0.01%
2022/01/12	60	5.09	0	0.00	5.08	60	89,926	0.07%
2022/01/11	2	5.10	5	5.13	5.11	-3	90,233	0.00%
2022/01/10	0	0.00	14	5.15	5.11	-14	89,985	-0.02%
2022/01/07	0	0.00	76	5.11	5.14	-76	90,694	-0.08%
2022/01/06	30	5.09	22	5.10	5.10	8	90,051	0.01%
2022/01/05	5	5.05	30	5.05	5.06	-25	89,863	-0.03%
2022/01/04	94	5.05	0	0.00	5.04	94	90,327	0.10%
2022/01/03	1	5.08	0	0.00	5.11	1	88,889	0.00%
2021/12/30	6	5.10	50	5.12	5.10	-44	90,800	-0.05%
2021/12/29	6	5.12	20	5.12	5.11	-14	90,931	-0.02%
2021/12/28	13	5.15	0	0.00	5.13	13	93,654	0.01%
2021/12/27	14	5.18	40	5.18	5.17	-26	95,491	-0.03%
2021/12/24	131	5.20	0	0.00	5.21	131	98,327	0.13%	大買/鉅額交易
2021/12/23	13	5.22	0	0.00	5.21	13	99,400	0.01%
2021/12/22	30	5.25	0	0.00	5.25	30	101,803	0.03%
2021/12/21	2	5.26	0	0.00	5.25	2	102,628	0.00%
2021/12/20	20	5.30	284	5.30	5.32	-264	101,857	-0.26%	大賣/鉅額交易
2021/12/17	0	0.00	80	5.26	5.27	-80	102,011	-0.08%
2021/12/16	117	5.28	0	0.00	5.25	117	103,059	0.11%	大買/鉅額交易
2021/12/15	0	0.00	60	5.32	5.33	-60	105,813	-0.06%
2021/12/14	1	5.32	91	5.32	5.34	-90	105,907	-0.08%
2021/12/13	7	5.24	100	5.24	5.28	-93	105,017	-0.09%
2021/12/08	36	5.23	0	0.00	5.26	36	106,950	0.03%
2021/12/03	2	5.30	0	0.00	5.30	2	110,117	0.00%
2021/12/02	70	5.32	0	0.00	5.31	70	110,518	0.06%
2021/12/01	0	0.00	20	5.37	5.34	-20	110,163	-0.02%
2021/11/30	0	0.00	4	5.40	5.42	-4	109,915	0.00%
2021/11/29	4	5.43	443	5.42	5.43	-439	109,872	-0.40%	大賣/鉅額交易
2021/11/26	0	0.00	401	5.41	5.42	-401	108,765	-0.37%	大賣/鉅額交易
2021/11/24	0	0.00	12	5.33	5.32	-12	109,370	-0.01%
2021/11/23	0	0.00	57	5.32	5.33	-57	112,293	-0.05%
2021/11/22	3	5.27	0	0.00	5.27	3	112,912	0.00%
2021/11/19	42	5.26	675	5.25	5.27	-633	114,746	-0.55%	大賣/鉅額交易
2021/11/18	94	5.28	0	0.00	5.26	94	115,542	0.08%
2021/11/17	20	5.30	200	5.32	5.31	-180	117,428	-0.15%	大賣/鉅額交易
2021/11/16	62	5.32	0	0.00	5.32	62	119,983	0.05%
2021/11/15	56	5.32	90	5.34	5.33	-34	123,562	-0.03%
2021/11/12	3	5.34	54	5.38	5.37	-51	126,893	-0.04%
2021/11/11	90	5.39	102	5.40	5.39	-12	128,607	-0.01%	大賣/
2021/11/10	9	5.37	300	5.37	5.36	-291	129,755	-0.22%	大賣/鉅額交易
2021/11/09	257	5.36	0	0.00	5.36	257	131,183	0.20%	大買/鉅額交易
2021/11/08	520	5.44	0	0.00	5.41	520	129,208	0.40%	大買/鉅額交易
2021/11/05	76	5.46	0	0.00	5.45	76	129,536	0.06%
2021/11/04	77	5.48	1	5.50	5.50	76	128,358	0.06%
2021/11/03	11	5.51	0	0.00	5.51	11	128,035	0.01%
2021/11/02	127	5.47	20	5.53	5.53	107	129,161	0.08%	大買/鉅額交易
2021/11/01	20	5.51	100	5.52	5.51	-80	128,527	-0.06%
2021/10/29	10	5.55	3	5.55	5.56	7	128,670	0.01%
2021/10/28	120	5.51	50	5.53	5.52	70	128,778	0.05%	大買/
2021/10/27	152	5.54	0	0.00	5.51	152	129,716	0.12%	大買/鉅額交易
2021/10/26	62	5.53	0	0.00	5.52	62	129,917	0.05%
2021/10/25	5	5.58	0	0.00	5.57	5	130,085	0.00%
2021/10/21	15	5.54	0	0.00	5.58	15	134,896	0.01%
2021/10/20	80	5.56	6	5.56	5.58	74	134,765	0.05%
2021/10/19	65	5.57	0	0.00	5.57	65	135,003	0.05%
2021/10/18	10	5.59	23	5.61	5.62	-13	135,031	-0.01%
2021/10/15	109	5.62	12	5.67	5.61	97	135,757	0.07%	大買/
2021/10/14	0	0.00	10	5.76	5.74	-10	135,804	-0.01%
2021/10/13	0	0.00	3	5.76	5.77	-3	135,975	0.00%
2021/10/12	2	5.74	50	5.78	5.74	-48	135,558	-0.04%
2021/10/08	0	0.00	12	5.65	5.68	-12	134,520	-0.01%
2021/10/07	23	5.66	13	5.69	5.64	10	134,251	0.01%
2021/10/06	11	5.77	11	5.77	5.77	0	132,698	0.00%
2021/10/05	8	5.79	17	5.84	5.75	-9	132,957	-0.01%
2021/10/04	10	5.74	47	5.78	5.75	-37	131,219	-0.03%
2021/10/01	70	5.71	52	5.71	5.72	18	128,842	0.01%
2021/09/30	1	5.63	1	5.64	5.58	0	125,910	0.00%
2021/09/29	0	0.00	52	5.61	5.63	-52	124,695	-0.04%
2021/09/28	0	0.00	1	5.52	5.52	-1	123,266	0.00%
2021/09/24	22	5.49	0	0.00	5.49	22	123,869	0.02%
2021/09/22	2	5.58	301	5.60	5.60	-299	125,392	-0.24%	大賣/鉅額交易
2021/09/15	0	0.00	100	5.48	5.46	-100	125,123	-0.08%
2021/09/14	2	5.42	20	5.43	5.44	-18	127,217	-0.01%
2021/09/13	0	0.00	10	5.45	5.46	-10	127,554	-0.01%
2021/09/10	212	5.45	6	5.44	5.43	206	129,471	0.16%	大買/鉅額交易
2021/09/09	40	5.52	40	5.53	5.51	0	128,336	0.00%
2021/09/08	20	5.47	11	5.53	5.51	9	127,693	0.01%
2021/09/07	0	0.00	230	5.46	5.46	-230	126,529	-0.18%	大賣/鉅額交易
2021/09/06	142	5.43	20	5.42	5.43	122	127,049	0.10%	大買/鉅額交易
2021/09/03	116	5.43	20	5.43	5.44	96	127,326	0.08%	大買/
2021/09/02	60	5.47	120	5.51	5.51	-60	127,409	-0.05%	大賣/
2021/09/01	182	5.45	100	5.45	5.44	82	128,540	0.06%	大買/
2021/08/31	0	0.00	50	5.48	5.46	-50	128,089	-0.04%
2021/08/30	12	5.49	50	5.51	5.48	-38	129,423	-0.03%
2021/08/27	42	5.55	40	5.55	5.53	2	129,639	0.00%
2021/08/26	0	0.00	50	5.57	5.61	-50	128,670	-0.04%
2021/08/25	20	5.65	16	5.64	5.62	4	128,905	0.00%
2021/08/23	77	5.71	9	5.73	5.70	68	129,825	0.05%
2021/08/20	50	5.83	20	5.87	5.87	30	130,178	0.02%
2021/08/19	6	5.83	163	5.80	5.85	-157	129,216	-0.12%	大賣/鉅額交易
2021/08/18	30	5.76	80	5.75	5.70	-50	126,757	-0.04%
2021/08/17	73	5.75	42	5.72	5.76	31	127,356	0.02%
2021/08/16	140	5.70	5	5.71	5.70	135	127,893	0.11%	大買/鉅額交易
2021/08/13	10	5.62	65	5.65	5.66	-55	131,053	-0.04%
2021/08/11	50	5.58	112	5.59	5.59	-62	137,080	-0.05%	大賣/
2021/08/10	7	5.55	41	5.56	5.57	-34	145,859	-0.02%
2021/08/09	0	0.00	23	5.56	5.53	-23	155,928	-0.01%
2021/08/05	20	5.48	0	0.00	5.49	20	168,774	0.01%
2021/08/04	21	5.49	4	5.47	5.48	17	184,287	0.01%
2021/08/03	0	0.00	300	5.52	5.50	-300	188,824	-0.16%	大賣/鉅額交易
2021/08/02	10	5.57	16	5.57	5.51	-6	189,450	0.00%
2021/07/30	10	5.61	0	0.00	5.61	10	191,236	0.01%
2021/07/29	80	5.58	21	5.60	5.56	59	193,121	0.03%
2021/07/28	114	5.64	99	5.70	5.67	15	193,720	0.01%	大買/
2021/07/27	30	5.58	23	5.59	5.60	7	193,538	0.00%
2021/07/26	6	5.58	0	0.00	5.58	6	196,721	0.00%
2021/07/23	0	0.00	16	5.52	5.54	-16	197,908	-0.01%
2021/07/22	36	5.52	27	5.52	5.54	9	197,869	0.00%
2021/07/21	14	5.59	93	5.57	5.59	-79	197,961	-0.04%
2021/07/20	5	5.56	439	5.55	5.56	-434	199,072	-0.22%	大賣/鉅額交易
2021/07/19	10	5.50	277	5.51	5.48	-267	198,297	-0.13%	大賣/鉅額交易
2021/07/16	1	5.44	78	5.46	5.44	-77	199,629	-0.04%
2021/07/15	120	5.42	0	0.00	5.41	120	199,984	0.06%	大買/鉅額交易
2021/07/14	0	0.00	62	5.47	5.45	-62	199,935	-0.03%
2021/07/13	181	5.43	174	5.46	5.47	7	201,815	0.00%	大買/大賣/
2021/07/12	92	5.44	58	5.48	5.47	34	202,081	0.02%
2021/07/09	0	0.00	132	5.55	5.53	-132	202,398	-0.07%	大賣/鉅額交易
2021/07/08	21	5.49	23	5.50	5.47	-2	203,394	0.00%
2021/07/07	29	5.48	11	5.48	5.49	18	205,239	0.01%
2021/07/06	42	5.45	10	5.46	5.46	32	205,269	0.02%
2021/07/05	55	5.46	20	5.46	5.44	35	205,678	0.02%
2021/07/02	30	5.53	0	0.00	5.52	30	205,379	0.01%
2021/07/01	11	5.53	63	5.52	5.53	-52	205,628	-0.03%
2021/06/30	273	5.52	20	5.51	5.50	253	206,653	0.12%	大買/鉅額交易
2021/06/29	111	5.56	70	5.57	5.58	41	204,816	0.02%	大買/
2021/06/28	53	5.57	106	5.57	5.57	-53	204,411	-0.03%	大賣/
2021/06/25	85	5.58	50	5.59	5.61	35	204,952	0.02%
2021/06/24	152	5.62	0	0.00	5.62	152	204,930	0.07%	大買/鉅額交易
2021/06/23	289	5.66	10	5.68	5.64	279	205,876	0.14%	大買/鉅額交易
2021/06/21	102	5.76	454	5.75	5.75	-352	204,277	-0.17%	大買/大賣/鉅額交易
2021/06/18	0	0.00	30	5.65	5.65	-30	201,965	-0.01%
2021/06/17	60	5.65	76	5.71	5.64	-16	202,662	-0.01%
2021/06/16	0	0.00	1	5.66	5.65	-1	203,513	0.00%
2021/06/15	102	5.65	0	0.00	5.65	102	203,998	0.05%	大買/鉅額交易
2021/06/11	156	5.70	0	0.00	5.70	156	203,342	0.08%	大買/鉅額交易
2021/06/10	53	5.76	6	5.78	5.72	47	202,996	0.02%
2021/06/09	7	5.78	121	5.80	5.79	-114	201,860	-0.06%	大賣/鉅額交易
2021/06/08	2	5.73	3	5.75	5.76	-1	200,964	0.00%
2021/06/07	30	5.75	63	5.79	5.74	-33	202,787	-0.02%
2021/06/04	0	0.00	39	5.76	5.75	-39	200,943	-0.02%
2021/06/03	52	5.72	20	5.72	5.71	32	201,189	0.02%
2021/06/02	20	5.75	50	5.74	5.75	-30	200,816	-0.01%
2021/06/01	61	5.76	66	5.75	5.74	-5	202,156	0.00%
2021/05/31	70	5.77	10	5.81	5.78	60	203,343	0.03%
2021/05/28	74	5.85	10	5.89	5.83	64	202,788	0.03%
2021/05/27	20	5.99	212	5.98	5.95	-192	201,266	-0.10%	大賣/鉅額交易
2021/05/26	105	5.93	153	5.94	5.92	-48	202,912	-0.02%	大買/大賣/
2021/05/25	225	5.93	3	5.95	5.92	222	203,073	0.11%	大買/鉅額交易
2021/05/24	115	6.08	33	6.05	6.02	82	200,642	0.04%	大買/
2021/05/21	158	6.04	367	6.08	6.05	-209	199,178	-0.10%	大買/大賣/鉅額交易
2021/05/20	11	6.17	50	6.19	6.17	-39	196,010	-0.02%
2021/05/19	134	6.15	138	6.15	6.13	-4	194,580	0.00%	大買/大賣/
2021/05/18	360	6.25	111	6.15	6.10	249	192,937	0.13%	大買/大賣/鉅額交易
2021/05/17	178	6.42	133	6.44	6.46	45	187,535	0.02%	大買/大賣/
2021/05/14	52	6.22	68	6.29	6.30	-16	179,486	-0.01%
2021/05/13	79	6.29	146	6.27	6.35	-67	175,188	-0.04%	大賣/
2021/05/12	315	6.11	221	6.27	6.29	94	167,255	0.06%	大買/大賣/
2021/05/11	169	6.00	399	5.97	6.03	-230	154,571	-0.15%	大買/大賣/鉅額交易
2021/05/10	50	5.78	124	5.78	5.79	-74	152,488	-0.05%	大賣/
2021/05/07	106	5.80	84	5.84	5.77	22	154,709	0.01%	大買/
2021/05/06	98	5.87	197	5.93	5.90	-99	155,532	-0.06%	大賣/
2021/05/05	11	5.89	442	5.90	5.94	-431	154,318	-0.28%	大賣/鉅額交易
2021/05/04	235	5.85	227	5.89	5.88	8	155,172	0.01%	大買/大賣/
2021/05/03	33	5.76	29	5.76	5.79	4	151,717	0.00%
2021/04/29	35	5.67	27	5.69	5.69	8	149,335	0.01%
2021/04/28	3	5.70	20	5.71	5.69	-17	151,477	-0.01%
2021/04/27	27	5.70	22	5.71	5.69	5	152,908	0.00%
2021/04/26	216	5.73	16	5.72	5.71	200	153,749	0.13%	大買/鉅額交易
2021/04/23	21	5.80	5	5.85	5.80	16	154,209	0.01%
2021/04/22	28	5.78	32	5.78	5.85	-4	155,961	0.00%
2021/04/21	24	5.83	15	5.84	5.82	9	154,748	0.01%
2021/04/20	8	5.82	52	5.81	5.79	-44	156,475	-0.03%
2021/04/19	87	5.81	15	5.81	5.79	72	157,659	0.05%
2021/04/16	221	5.87	189	5.86	5.84	32	156,441	0.02%	大買/大賣/
2021/04/15	54	5.90	5	5.88	5.88	49	157,233	0.03%
2021/04/14	375	6.00	451	5.98	5.94	-76	158,178	-0.05%	大買/大賣/
2021/04/13	81	5.91	40	5.93	5.97	41	158,548	0.03%
2021/04/12	35	5.93	101	5.98	5.96	-66	157,369	-0.04%	大賣/
2021/04/09	14	5.93	150	5.95	5.94	-136	158,528	-0.09%	大賣/鉅額交易
2021/04/08	31	5.96	5	5.93	5.92	26	158,985	0.02%
2021/04/07	16	5.99	0	0.00	5.96	16	158,779	0.01%
2021/04/06	130	5.98	361	5.98	5.97	-231	158,386	-0.15%	大買/大賣/鉅額交易
2021/04/01	157	6.06	0	0.00	6.06	157	157,271	0.10%	大買/鉅額交易
2021/03/31	32	6.07	0	0.00	6.10	32	156,946	0.02%
2021/03/30	88	6.08	0	0.00	6.06	88	156,730	0.06%
2021/03/29	195	6.10	20	6.10	6.10	175	156,029	0.11%	大買/鉅額交易
2021/03/26	90	6.19	10	6.21	6.16	80	154,724	0.05%
2021/03/25	15	6.30	20	6.29	6.26	-5	153,586	0.00%
2021/03/24	0	0.00	21	6.26	6.27	-21	152,690	-0.01%
2021/03/23	10	6.17	32	6.20	6.22	-22	151,797	-0.01%
2021/03/22	2	6.23	30	6.27	6.21	-28	152,363	-0.02%
2021/03/19	230	6.25	144	6.26	6.25	86	152,554	0.06%	大買/大賣/
2021/03/18	73	6.14	1	6.15	6.17	72	150,844	0.05%
2021/03/17	38	6.18	2	6.20	6.20	36	150,532	0.02%
2021/03/16	12	6.20	5	6.18	6.17	7	150,882	0.00%
2021/03/15	10	6.20	20	6.20	6.20	-10	150,837	-0.01%
2021/03/12	51	6.21	58	6.19	6.20	-7	151,624	0.00%
2021/03/11	64	6.23	0	0.00	6.22	64	151,618	0.04%
2021/03/10	10	6.35	3	6.36	6.36	7	150,950	0.00%
2021/03/09	10	6.37	62	6.40	6.36	-52	151,012	-0.03%
2021/03/08	30	6.30	44	6.34	6.36	-14	150,015	-0.01%
2021/03/05	152	6.40	220	6.36	6.36	-68	148,765	-0.05%	大買/大賣/
2021/03/04	226	6.36	13	6.35	6.31	213	146,919	0.14%	大買/鉅額交易
2021/03/03	12	6.27	5	6.34	6.22	7	145,708	0.00%
2021/02/26	45	6.33	204	6.30	6.34	-159	144,276	-0.11%	大賣/鉅額交易
2021/02/25	20	6.17	0	0.00	6.16	20	141,992	0.01%
2021/02/24	0	0.00	66	6.19	6.25	-66	142,763	-0.05%
2021/02/23	0	0.00	9	6.16	6.13	-9	141,009	-0.01%
2021/02/22	9	6.11	13	6.12	6.15	-4	140,454	0.00%
2021/02/19	108	6.18	9	6.18	6.17	99	140,449	0.07%	大買/
2021/02/18	43	6.16	65	6.17	6.14	-22	139,706	-0.02%
2021/02/17	76	6.19	51	6.22	6.17	25	141,170	0.02%
2021/02/05	88	6.40	15	6.43	6.41	73	137,634	0.05%
2021/02/04	15	6.47	83	6.49	6.47	-68	135,825	-0.05%
2021/02/03	44	6.43	114	6.41	6.43	-70	137,047	-0.05%	大賣/
2021/02/02	131	6.47	9	6.42	6.44	122	137,304	0.09%	大買/鉅額交易
2021/02/01	15	6.63	85	6.65	6.60	-70	137,090	-0.05%
2021/01/29	38	6.59	35	6.64	6.72	3	135,545	0.00%
2021/01/28	313	6.59	192	6.59	6.60	121	133,087	0.09%	大買/大賣/鉅額交易
2021/01/27	60	6.48	75	6.51	6.48	-15	131,757	-0.01%
2021/01/26	215	6.47	5	6.49	6.51	210	131,342	0.16%	大買/鉅額交易
2021/01/25	5	6.40	1	6.42	6.38	4	129,471	0.00%
2021/01/22	8	6.35	27	6.34	6.34	-19	131,396	-0.01%
2021/01/21	48	6.37	134	6.34	6.31	-86	132,855	-0.06%	大賣/
2021/01/20	32	6.43	83	6.46	6.48	-51	131,628	-0.04%
2021/01/19	4	6.45	7	6.46	6.42	-3	131,962	0.00%
2021/01/18	25	6.62	10	6.59	6.56	15	130,451	0.01%
2021/01/15	3	6.44	133	6.42	6.55	-130	127,446	-0.10%	大賣/鉅額交易
2021/01/14	3	6.53	70	6.53	6.51	-67	124,919	-0.05%
2021/01/13	148	6.56	10	6.57	6.48	138	124,209	0.11%	大買/鉅額交易
2021/01/12	15	6.60	14	6.64	6.63	1	123,250	0.00%
2021/01/11	5	6.60	10	6.63	6.61	-5	122,235	0.00%
2021/01/08	28	6.66	5	6.68	6.63	23	123,575	0.02%
2021/01/07	48	6.76	60	6.79	6.73	-12	122,069	-0.01%
2021/01/06	95	6.87	0	0.00	6.89	95	120,365	0.08%
2021/01/05	35	6.90	0	0.00	6.87	35	119,239	0.03%
2021/01/04	167	6.92	115	7.00	6.89	52	120,411	0.04%	大買/大賣/
2020/12/31	39	7.00	5	7.00	6.96	34	120,757	0.03%
2020/12/30	155	7.08	10	7.02	7.02	145	120,827	0.12%	大買/鉅額交易
2020/12/29	12	7.14	1	7.13	7.11	11	121,484	0.01%
2020/12/28	71	7.13	135	7.12	7.10	-64	121,770	-0.05%	大賣/
2020/12/25	12	7.17	0	0.00	7.18	12	121,269	0.01%
2020/12/24	108	7.21	1	7.23	7.21	107	121,122	0.09%	大買/鉅額交易
2020/12/23	15	7.26	0	0.00	7.26	15	122,326	0.01%
2020/12/22	10	7.26	5	7.31	7.31	5	123,887	0.00%
2020/12/21	13	7.22	0	0.00	7.20	13	127,582	0.01%
2020/12/18	100	7.26	0	0.00	7.27	100	128,108	0.08%
2020/12/17	0	0.00	400	7.27	7.25	-400	132,930	-0.30%	大賣/鉅額交易
2020/12/16	17	7.27	10	7.26	7.25	7	136,691	0.01%
2020/12/15	10	7.38	80	7.37	7.37	-70	136,040	-0.05%
2020/12/14	0	0.00	5	7.27	7.29	-5	135,601	0.00%
2020/12/11	68	7.29	63	7.31	7.28	5	139,244	0.00%
2020/12/10	7	7.30	16	7.27	7.28	-9	139,323	-0.01%
2020/12/09	90	7.20	0	0.00	7.19	90	139,543	0.06%
2020/12/08	43	7.26	0	0.00	7.23	43	139,460	0.03%
2020/12/07	54	7.34	13	7.33	7.30	41	140,984	0.03%
2020/12/04	70	7.37	3	7.34	7.33	67	145,274	0.05%
2020/12/03	16	7.42	1	7.47	7.43	15	147,694	0.01%
2020/12/02	28	7.44	0	0.00	7.44	28	148,053	0.02%
2020/12/01	1	7.52	0	0.00	7.49	1	149,630	0.00%
2020/11/30	13	7.54	0	0.00	7.57	13	150,933	0.01%
2020/11/27	112	7.51	6	7.53	7.48	106	150,703	0.07%	大買/鉅額交易
2020/11/26	13	7.50	43	7.51	7.50	-30	150,489	-0.02%
2020/11/25	0	0.00	10	7.57	7.57	-10	150,162	-0.01%
2020/11/24	21	7.50	13	7.50	7.52	8	151,494	0.01%
2020/11/23	39	7.49	8	7.50	7.48	31	151,794	0.02%
2020/11/20	52	7.59	31	7.57	7.57	21	150,005	0.01%
2020/11/19	9	7.57	32	7.57	7.57	-23	150,574	-0.02%
2020/11/18	29	7.60	0	0.00	7.57	29	150,088	0.02%
2020/11/17	27	7.63	0	0.00	7.64	27	150,851	0.02%
2020/11/16	64	7.70	110	7.77	7.68	-46	158,690	-0.03%	大賣/
2020/11/13	10	7.89	5	7.90	7.86	5	155,742	0.00%
2020/11/12	14	7.89	110	7.89	7.89	-96	154,633	-0.06%	大賣/
2020/11/11	42	7.92	15	7.91	7.86	27	155,379	0.02%
2020/11/10	36	7.98	10	7.97	7.99	26	152,991	0.02%
2020/11/09	51	7.97	17	7.96	7.95	34	151,737	0.02%
2020/11/06	73	8.08	0	0.00	8.09	73	149,477	0.05%
2020/11/05	13	8.11	25	8.12	8.12	-12	148,340	-0.01%
2020/11/04	45	8.14	91	8.22	8.13	-46	148,428	-0.03%
2020/11/03	29	8.27	17	8.25	8.24	12	146,499	0.01%
2020/11/02	7	8.39	35	8.38	8.37	-28	147,806	-0.02%
2020/10/30	45	8.34	29	8.39	8.40	16	148,448	0.01%
2020/10/29	180	8.34	26	8.33	8.30	154	145,894	0.11%	大買/鉅額交易
2020/10/28	17	8.19	6	8.21	8.22	11	143,801	0.01%
2020/10/27	0	0.00	130	8.19	8.17	-130	142,834	-0.09%	大賣/鉅額交易
2020/10/26	66	8.14	0	0.00	8.13	66	142,241	0.05%
2020/10/23	10	8.14	0	0.00	8.15	10	147,945	0.01%
2020/10/22	2	8.18	10	8.21	8.17	-8	155,063	-0.01%
2020/10/21	13	8.17	0	0.00	8.19	13	158,204	0.01%
2020/10/19	2	8.16	20	8.16	8.16	-18	163,424	-0.01%
2020/10/16	111	8.23	60	8.23	8.28	51	163,119	0.03%	大買/
2020/10/15	430	8.22	0	0.00	8.21	430	163,877	0.26%	大買/鉅額交易
2020/10/14	9	8.16	5	8.17	8.18	4	163,605	0.00%
2020/10/13	41	8.18	0	0.00	8.17	41	162,989	0.03%
2020/10/12	23	8.16	200	8.17	8.17	-177	161,521	-0.11%	大賣/鉅額交易
2020/10/08	41	8.20	1	8.20	8.19	40	160,369	0.02%
2020/10/07	4	8.28	0	0.00	8.26	4	158,748	0.00%
2020/10/06	1	8.30	18	8.34	8.31	-17	158,404	-0.01%
2020/10/05	0	0.00	34	8.38	8.40	-34	158,241	-0.02%
2020/09/30	110	8.44	0	0.00	8.44	110	158,798	0.07%	大買/鉅額交易
2020/09/28	3	8.51	400	8.53	8.50	-397	161,910	-0.25%	大賣/鉅額交易
2020/09/25	6	8.67	67	8.59	8.64	-61	163,223	-0.04%
2020/09/24	21	8.64	70	8.64	8.66	-49	163,151	-0.03%
2020/09/23	12	8.45	15	8.43	8.42	-3	160,027	0.00%
2020/09/22	407	8.40	193	8.43	8.46	214	160,033	0.13%	大買/大賣/鉅額交易
2020/09/21	6	8.30	60	8.31	8.33	-54	155,852	-0.03%
2020/09/17	5	8.23	11	8.25	8.25	-6	154,629	0.00%
2020/09/16	98	8.19	2	8.18	8.18	96	154,597	0.06%
2020/09/15	19	8.30	0	0.00	8.27	19	151,484	0.01%
2020/09/14	14	8.33	1	8.30	8.30	13	150,416	0.01%
2020/09/11	1	8.40	42	8.39	8.39	-41	150,216	-0.03%
2020/09/10	67	8.40	0	0.00	8.39	67	150,423	0.04%
2020/09/09	35	8.50	28	8.51	8.44	7	149,866	0.00%
2020/09/08	15	8.40	3	8.40	8.39	12	146,474	0.01%
2020/09/07	1	8.45	56	8.40	8.43	-55	145,910	-0.04%
2020/09/04	10	8.42	48	8.42	8.41	-38	147,225	-0.03%
2020/09/03	21	8.33	0	0.00	8.32	21	146,511	0.01%
2020/09/02	0	0.00	20	8.36	8.37	-20	145,531	-0.01%
2020/09/01	4	8.38	0	0.00	8.36	4	147,433	0.00%
2020/08/31	0	0.00	3	8.41	8.45	-3	147,674	0.00%
2020/08/28	1	8.37	6	8.37	8.37	-5	147,921	0.00%
2020/08/27	19	8.25	10	8.25	8.32	9	148,169	0.01%
2020/08/26	3	8.33	2	8.33	8.32	1	147,597	0.00%
2020/08/25	10	8.36	1	8.33	8.35	9	148,587	0.01%
2020/08/24	10	8.43	10	8.41	8.43	0	148,094	0.00%
2020/08/21	49	8.52	2	8.54	8.47	47	148,275	0.03%
2020/08/20	195	8.62	92	8.61	8.67	103	146,102	0.07%	大買/鉅額交易
2020/08/19	22	8.31	0	0.00	8.35	22	138,186	0.02%
2020/08/18	5	8.32	15	8.29	8.30	-10	138,277	-0.01%
2020/08/17	20	8.28	0	0.00	8.26	20	139,057	0.01%
2020/08/14	0	0.00	15	8.41	8.37	-15	138,697	-0.01%
2020/08/13	15	8.40	1	8.40	8.41	14	138,778	0.01%
2020/08/12	0	0.00	28	8.48	8.48	-28	139,033	-0.02%
2020/08/11	4	8.38	0	0.00	8.38	4	138,865	0.00%
2020/08/10	8	8.33	0	0.00	8.32	8	140,850	0.01%
2020/08/07	25	8.38	0	0.00	8.40	25	145,667	0.02%
2020/08/06	27	8.34	0	0.00	8.35	27	146,177	0.02%
2020/08/05	21	8.43	0	0.00	8.41	21	144,421	0.01%
2020/08/04	0	0.00	50	8.52	8.50	-50	144,468	-0.03%
2020/08/03	15	8.62	20	8.59	8.62	-5	143,750	0.00%
2020/07/31	10	8.51	5	8.53	8.51	5	145,476	0.00%
2020/07/30	37	8.52	68	8.54	8.52	-31	147,593	-0.02%
2020/07/29	11	8.62	9	8.61	8.63	2	148,551	0.00%
2020/07/28	118	8.47	30	8.55	8.62	88	149,023	0.06%	大買/
2020/07/27	137	8.58	20	8.59	8.59	117	146,351	0.08%	大買/鉅額交易
2020/07/24	43	8.77	7	8.71	8.82	36	145,187	0.02%
2020/07/23	105	8.79	26	8.75	8.74	79	143,313	0.06%	大買/
2020/07/22	23	8.71	0	0.00	8.72	23	142,574	0.02%
2020/07/21	136	8.75	50	8.72	8.74	86	143,049	0.06%	大買/
2020/07/20	5	8.99	57	8.93	8.93	-52	141,716	-0.04%
2020/07/17	35	8.92	5	8.93	8.92	30	143,971	0.02%
2020/07/16	2	8.92	86	8.93	8.96	-84	146,324	-0.06%
2020/07/15	106	8.91	10	8.86	8.91	96	146,491	0.07%	大買/
2020/07/14	120	8.97	10	8.92	8.94	110	149,507	0.07%	大買/鉅額交易
2020/07/13	15	8.96	10	8.95	8.93	5	150,531	0.00%
2020/07/10	30	9.02	22	9.03	9.09	8	151,976	0.01%
2020/07/09	1	8.94	2	8.96	8.98	-1	154,686	0.00%
2020/07/08	3	8.99	401	9.00	8.99	-398	154,800	-0.26%	大賣/鉅額交易
2020/07/07	479	9.08	0	0.00	9.06	479	153,972	0.31%	大買/鉅額交易
2020/07/06	49	9.09	21	9.11	9.04	28	154,764	0.02%
2020/07/03	50	9.24	0	0.00	9.23	50	155,175	0.03%
2020/07/02	26	9.35	0	0.00	9.33	26	155,940	0.02%
2020/07/01	4	9.43	0	0.00	9.44	4	156,963	0.00%
2020/06/30	2	9.54	20	9.54	9.52	-18	159,298	-0.01%
2020/06/29	100	9.62	5	9.60	9.62	95	160,588	0.06%
2020/06/24	15	9.48	10	9.49	9.49	5	163,469	0.00%
2020/06/23	7	9.60	0	0.00	9.54	7	165,899	0.00%
2020/06/22	12	9.56	0	0.00	9.58	12	169,042	0.01%
2020/06/19	1	9.59	0	0.00	9.59	1	173,213	0.00%
2020/06/18	63	9.62	20	9.61	9.60	43	179,211	0.02%
2020/06/17	131	9.66	0	0.00	9.64	131	185,478	0.07%	大買/鉅額交易
2020/06/16	62	9.66	30	9.64	9.64	32	191,701	0.02%
2020/06/15	20	9.88	5	9.86	9.90	15	196,733	0.01%
2020/06/12	87	9.85	91	9.80	9.76	-4	199,145	0.00%
2020/06/11	556	9.66	35	9.63	9.70	521	201,473	0.26%	大買/鉅額交易
2020/06/10	26	9.55	0	0.00	9.51	26	207,748	0.01%
2020/06/09	12	9.61	20	9.60	9.60	-8	215,684	0.00%
2020/06/08	22	9.62	6	9.63	9.63	16	219,804	0.01%
2020/06/05	34	9.76	26	9.78	9.70	8	219,480	0.00%
2020/06/04	21	9.79	70	9.78	9.79	-49	221,337	-0.02%
2020/06/03	238	9.92	26	9.89	9.86	212	223,618	0.09%	大買/鉅額交易
2020/06/02	48	10.04	0	0.00	10.03	48	221,442	0.02%
2020/06/01	126	10.07	0	0.00	10.07	126	221,369	0.06%	大買/鉅額交易
2020/05/29	110	10.21	70	10.25	10.20	40	221,432	0.02%	大買/
2020/05/28	68	10.18	28	10.23	10.22	40	221,757	0.02%
2020/05/27	16	10.13	0	0.00	10.15	16	223,915	0.01%
2020/05/26	132	10.13	10	10.15	10.14	122	225,336	0.05%	大買/鉅額交易
2020/05/25	0	0.00	54	10.42	10.30	-54	224,545	-0.02%
2020/05/22	42	10.29	109	10.33	10.39	-67	224,608	-0.03%	大賣/
2020/05/21	141	10.20	40	10.18	10.18	101	224,414	0.05%	大買/鉅額交易
2020/05/20	25	10.28	0	0.00	10.29	25	223,426	0.01%
2020/05/19	5	10.30	0	0.00	10.30	5	222,850	0.00%
2020/05/18	20	10.40	50	10.40	10.42	-30	222,529	-0.01%
2020/05/15	5	10.34	0	0.00	10.38	5	221,847	0.00%
2020/05/14	55	10.43	35	10.41	10.45	20	218,829	0.01%
2020/05/13	30	10.38	72	10.36	10.30	-42	212,908	-0.02%
2020/05/12	43	10.35	14	10.31	10.33	29	212,005	0.01%
2020/05/11	25	10.21	0	0.00	10.22	25	211,649	0.01%
2020/05/08	63	10.33	10	10.31	10.31	53	209,859	0.03%
2020/05/07	30	10.44	10	10.38	10.38	20	209,972	0.01%
2020/05/05	0	0.00	12	10.52	10.49	-12	204,415	-0.01%
2020/05/04	14	10.57	47	10.56	10.56	-33	202,189	-0.02%
2020/04/30	65	10.30	75	10.36	10.25	-10	196,307	-0.01%
2020/04/29	55	10.53	5	10.48	10.47	50	194,217	0.03%
2020/04/28	8	10.65	12	10.64	10.62	-4	192,754	0.00%
2020/04/27	22	10.66	17	10.68	10.65	5	193,702	0.00%
2020/04/24	10	10.97	0	0.00	10.95	10	190,805	0.01%
2020/04/23	20	10.94	38	10.92	10.94	-18	189,262	-0.01%
2020/04/22	38	11.14	542	11.06	11.03	-504	187,138	-0.27%	大賣/鉅額交易
2020/04/21	51	10.99	19	10.86	11.07	32	184,680	0.02%
2020/04/20	0	0.00	21	10.74	10.74	-21	181,597	-0.01%
2020/04/17	81	10.64	153	10.66	10.69	-72	180,884	-0.04%	大賣/
2020/04/16	40	10.99	15	11.02	10.94	25	176,535	0.01%
2020/04/15	194	10.94	53	10.93	10.92	141	175,057	0.08%	大買/鉅額交易
2020/04/14	35	11.04	11	11.02	10.99	24	172,890	0.01%
2020/04/13	5	11.30	10	11.33	11.34	-5	168,864	0.00%
2020/04/10	506	11.30	80	11.28	11.28	426	167,764	0.25%	大買/鉅額交易
2020/04/09	67	11.33	61	11.21	11.31	6	166,484	0.00%
2020/04/08	51	11.34	41	11.33	11.27	10	163,715	0.01%
2020/04/07	42	11.45	86	11.44	11.43	-44	160,251	-0.03%
2020/04/06	30	11.82	88	11.77	11.69	-58	157,323	-0.04%
2020/04/01	49	11.91	64	11.90	11.89	-15	154,616	-0.01%
2020/03/31	64	11.84	58	11.88	11.93	6	150,619	0.00%
2020/03/30	175	12.21	66	12.13	11.96	109	148,230	0.07%	大買/鉅額交易
2020/03/27	155	11.70	18	11.75	11.93	137	143,128	0.10%	大買/鉅額交易
2020/03/26	79	11.92	40	11.88	11.87	39	138,946	0.03%
2020/03/25	172	11.97	100	11.98	12.00	72	134,903	0.05%	大買/
2020/03/24	92	12.48	11	12.37	12.46	81	129,782	0.06%
2020/03/23	10	13.12	87	13.19	13.23	-77	123,563	-0.06%
2020/03/20	113	12.96	59	12.92	12.76	54	116,772	0.05%	大買/
2020/03/19	34	13.58	1,648	13.50	13.80	-1,614	109,367	-1.48%	大賣/鉅額交易
2020/03/18	122	12.68	372	12.68	12.90	-250	102,538	-0.24%	大買/大賣/鉅額交易
2020/03/17	34	12.49	162	12.37	12.49	-128	99,108	-0.13%	大賣/鉅額交易
2020/03/16	35	11.91	29	12.07	12.20	6	92,947	0.01%
2020/03/13	2	12.29	45	12.21	11.72	-43	83,902	-0.05%
2020/03/12	27	11.45	54	11.39	11.48	-27	74,514	-0.04%
2020/03/11	10	10.83	0	0.00	10.98	10	69,342	0.01%
2020/03/10	22	10.89	14	10.84	10.78	8	67,039	0.01%
2020/03/09	0	0.00	88	10.79	10.84	-88	63,679	-0.14%
2020/03/06	0	0.00	150	10.47	10.52	-150	60,130	-0.25%	大賣/鉅額交易
2020/03/05	0	0.00	50	10.35	10.35	-50	59,564	-0.08%
2020/03/03	2	10.47	0	0.00	10.51	2	60,459	0.00%
2020/03/02	0	0.00	52	10.58	10.61	-52	59,179	-0.09%
2020/02/27	0	0.00	105	10.52	10.52	-105	56,391	-0.19%	大賣/鉅額交易
2020/02/26	0	0.00	283	10.40	10.39	-283	54,608	-0.52%	大賣/鉅額交易
2020/02/25	0	0.00	65	10.33	10.28	-65	53,111	-0.12%
2020/02/24	3	10.30	147	10.31	10.31	-144	52,424	-0.27%	大賣/鉅額交易
2020/02/21	15	10.20	0	0.00	10.17	15	51,274	0.03%
2020/02/20	0	0.00	100	10.14	10.14	-100	51,208	-0.20%
2020/02/19	2	10.10	0	0.00	10.10	2	51,020	0.00%
2020/02/18	0	0.00	50	10.19	10.22	-50	50,553	-0.10%
2020/02/17	5	10.13	21	10.13	10.13	-16	50,205	-0.03%
2020/02/14	8	10.06	20	10.07	10.08	-12	49,965	-0.02%
2020/02/12	100	10.14	0	0.00	10.11	100	50,113	0.20%
2020/02/11	10	10.20	33	10.20	10.20	-23	49,403	-0.05%
2020/02/10	0	0.00	12	10.29	10.30	-12	49,289	-0.02%
2020/02/07	13	10.26	0	0.00	10.28	13	48,782	0.03%
2020/02/06	115	10.17	0	0.00	10.16	115	48,815	0.24%	大買/鉅額交易
2020/02/05	0	0.00	25	10.29	10.32	-25	49,893	-0.05%
2020/02/04	100	10.34	15	10.31	10.35	85	49,040	0.17%
2020/02/03	54	10.60	241	10.52	10.49	-187	49,087	-0.38%	大賣/鉅額交易
2020/01/31	28	10.38	4	10.40	10.40	24	46,425	0.05%
2020/01/30	24	10.36	201	10.33	10.48	-177	45,459	-0.39%	大賣/鉅額交易
2020/01/20	1	9.90	20	9.87	9.88	-19	42,114	-0.05%
2020/01/17	3	9.92	0	0.00	9.92	3	42,684	0.01%
2020/01/16	3	9.93	0	0.00	9.93	3	42,984	0.01%
2020/01/15	54	9.88	6	9.87	9.94	48	43,107	0.11%
2020/01/14	60	9.85	0	0.00	9.86	60	42,906	0.14%
2020/01/13	153	9.92	0	0.00	9.91	153	42,634	0.36%	大買/鉅額交易
2020/01/10	27	10.01	0	0.00	10.01	27	42,490	0.06%
2020/01/09	5	10.03	0	0.00	10.01	5	42,460	0.01%
2020/01/08	0	0.00	20	10.16	10.15	-20	42,509	-0.05%
2020/01/07	0	0.00	20	10.10	10.09	-20	42,069	-0.05%
2020/01/06	0	0.00	22	10.03	10.04	-22	42,184	-0.05%
2020/01/03	12	9.88	0	0.00	9.95	12	41,967	0.03%
2020/01/02	21	9.92	4	9.91	9.93	17	42,163	0.04%
2019/12/31	3	10.00	0	0.00	9.99	3	41,885	0.01%
2019/12/30	22	9.93	52	9.93	9.94	-30	42,016	-0.07%
2019/12/27	60	9.92	4	9.96	9.92	56	42,170	0.13%
2019/12/24	20	10.00	0	0.00	10.00	20	42,902	0.05%
2019/12/23	5	10.00	100	10.01	10.01	-95	43,054	-0.22%
2019/12/20	8	10.01	5	9.99	10.01	3	43,603	0.01%
2019/12/19	100	10.00	175	9.94	9.99	-75	43,599	-0.17%	大賣/
2019/12/18	7	9.96	10	9.95	9.95	-3	43,689	-0.01%
2019/12/17	76	9.97	0	0.00	9.95	76	43,689	0.17%
2019/12/16	11	10.05	0	0.00	10.06	11	42,976	0.03%
2019/12/13	70	10.08	0	0.00	10.08	70	43,435	0.16%
2019/12/12	104	10.16	0	0.00	10.15	104	42,830	0.24%	大買/鉅額交易
2019/12/11	50	10.32	0	0.00	10.30	50	41,927	0.12%
2019/12/09	2	10.32	5	10.30	10.31	-3	42,127	-0.01%
2019/12/06	10	10.34	0	0.00	10.37	10	41,568	0.02%
2019/12/05	6	10.42	0	0.00	10.39	6	41,473	0.01%
2019/12/03	0	0.00	1	10.47	10.47	-1	42,064	0.00%
2019/12/02	0	0.00	2	10.50	10.49	-2	42,066	0.00%
2019/11/29	0	0.00	20	10.47	10.53	-20	42,091	-0.05%
2019/11/28	0	0.00	5	10.38	10.39	-5	40,355	-0.01%
2019/11/27	3	10.38	0	0.00	10.34	3	39,001	0.01%
2019/11/26	1	10.35	0	0.00	10.37	1	38,908	0.00%
2019/11/22	0	0.00	5	10.42	10.42	-5	38,732	-0.01%
2019/11/21	54	10.47	0	0.00	10.44	54	39,883	0.14%
2019/11/20	0	0.00	2	10.39	10.40	-2	39,846	-0.01%
2019/11/18	1	10.45	0	0.00	10.41	1	39,628	0.00%
2019/11/15	1	10.46	0	0.00	10.46	1	39,606	0.00%
2019/11/12	2	10.50	0	0.00	10.48	2	40,890	0.00%
2019/11/11	3	10.49	18	10.52	10.56	-15	41,147	-0.04%
2019/11/07	70	10.43	0	0.00	10.42	70	40,725	0.17%
2019/11/06	22	10.39	0	0.00	10.36	22	41,038	0.05%
2019/11/05	27	10.41	0	0.00	10.38	27	41,016	0.07%
2019/11/04	3	10.55	2	10.48	10.47	1	42,860	0.00%
2019/10/31	2	10.63	0	0.00	10.65	2	43,464	0.00%
2019/10/30	23	10.68	25	10.68	10.68	-2	42,787	0.00%
2019/10/29	2	10.65	0	0.00	10.68	2	43,161	0.00%
2019/10/25	5	10.70	0	0.00	10.73	5	42,309	0.01%
2019/10/24	5	10.75	0	0.00	10.74	5	41,439	0.01%
2019/10/23	5	10.76	10	10.76	10.80	-5	41,126	-0.01%
2019/10/22	32	10.78	0	0.00	10.77	32	40,866	0.08%
2019/10/18	0	0.00	2	10.86	10.85	-2	41,005	0.00%
2019/10/16	42	10.88	0	0.00	10.87	42	40,999	0.10%
2019/10/15	30	10.93	0	0.00	10.92	30	40,590	0.07%
2019/10/14	57	10.95	0	0.00	10.94	57	40,384	0.14%
2019/10/09	200	11.09	7	11.11	11.12	193	40,576	0.48%	大買/鉅額交易
2019/10/08	12	11.06	0	0.00	11.03	12	40,264	0.03%
2019/10/04	30	11.17	5	11.14	11.15	25	41,436	0.06%
2019/10/03	0	0.00	14	11.21	11.17	-14	41,306	-0.03%
2019/10/01	17	11.10	0	0.00	11.07	17	41,666	0.04%
2019/09/25	32	11.19	139	11.20	11.20	-107	41,290	-0.26%	大賣/鉅額交易
2019/09/24	12	11.14	0	0.00	11.14	12	41,954	0.03%
2019/09/23	27	11.13	0	0.00	11.14	27	41,917	0.06%
2019/09/20	2	11.15	0	0.00	11.15	2	42,650	0.00%
2019/09/19	9	11.13	0	0.00	11.18	9	42,585	0.02%
2019/09/18	114	11.15	0	0.00	11.16	114	42,394	0.27%	大買/鉅額交易
2019/09/17	14	11.21	0	0.00	11.21	14	41,648	0.03%
2019/09/16	2	11.24	0	0.00	11.22	2	41,802	0.00%
2019/09/12	2	11.25	0	0.00	11.26	2	41,632	0.00%
2019/09/09	7	11.30	0	0.00	11.30	7	42,269	0.02%
2019/09/06	100	11.31	0	0.00	11.32	100	42,246	0.24%
2019/09/05	10	11.35	0	0.00	11.34	10	42,049	0.02%
2019/09/04	7	11.46	0	0.00	11.44	7	41,382	0.02%
2019/09/02	2	11.52	0	0.00	11.49	2	44,193	0.00%
2019/08/30	8	11.54	0	0.00	11.54	8	44,085	0.02%
2019/08/29	2	11.70	0	0.00	11.69	2	44,247	0.00%
2019/08/27	2	11.74	0	0.00	11.78	2	45,200	0.00%
2019/08/22	1	11.60	0	0.00	11.65	1	45,131	0.00%
2019/08/20	2	11.64	0	0.00	11.64	2	45,543	0.00%
2019/08/19	1	11.68	10	11.71	11.68	-9	46,160	-0.02%
2019/08/16	27	11.81	45	11.83	11.75	-18	47,323	-0.04%
2019/08/15	25	11.87	105	11.87	11.87	-80	47,187	-0.17%	大賣/
2019/08/14	0	0.00	230	11.71	11.75	-230	47,248	-0.49%	大賣/鉅額交易
2019/08/13	0	0.00	5	11.83	11.84	-5	48,375	-0.01%
2019/08/08	2	11.75	2	11.75	11.73	0	49,787	0.00%
2019/08/07	10	11.81	0	0.00	11.88	10	49,923	0.02%
2019/08/06	7	11.89	31	12.02	11.82	-24	51,909	-0.05%
2019/08/05	10	11.79	7	11.76	11.79	3	50,805	0.01%
2019/08/02	2	11.70	43	11.69	11.70	-41	50,900	-0.08%
2019/08/01	0	0.00	64	11.50	11.50	-64	50,574	-0.13%
2019/07/30	0	0.00	290	11.32	11.40	-290	50,634	-0.57%	大賣/鉅額交易
2019/07/29	11	11.37	2	11.40	11.36	9	51,801	0.02%
2019/07/25	9	11.33	0	0.00	11.32	9	52,906	0.02%
2019/07/24	2	11.34	0	0.00	11.35	2	53,199	0.00%
2019/07/23	2	11.36	0	0.00	11.34	2	53,348	0.00%
2019/07/22	26	11.37	0	0.00	11.35	26	53,808	0.05%
2019/07/19	48	11.40	0	0.00	11.42	48	53,507	0.09%
2019/07/18	3	11.50	0	0.00	11.51	3	53,436	0.01%
2019/07/16	7	11.42	0	0.00	11.44	7	53,860	0.01%
2019/07/15	15	11.47	0	0.00	11.44	15	54,258	0.03%
2019/07/11	4	11.48	0	0.00	11.49	4	54,616	0.01%
2019/07/10	8	11.58	50	11.62	11.59	-42	54,180	-0.08%
2019/07/09	0	0.00	14	11.67	11.66	-14	53,555	-0.03%
2019/07/01	29	11.55	0	0.00	11.53	29	54,206	0.05%
2019/06/27	10	11.71	20	11.76	11.71	-10	54,106	-0.02%
2019/06/26	0	0.00	5	11.83	11.83	-5	54,985	-0.01%
2019/06/21	5	11.72	20	11.71	11.77	-15	55,397	-0.03%
2019/06/19	1	11.81	0	0.00	11.79	1	55,794	0.00%
2019/06/18	0	0.00	110	12.03	12.05	-110	55,376	-0.20%	大賣/鉅額交易
2019/06/17	10	12.06	0	0.00	12.05	10	55,668	0.02%
2019/06/14	10	12.07	1	12.07	12.07	9	55,998	0.02%
2019/06/13	0	0.00	10	12.05	12.07	-10	56,217	-0.02%
2019/06/11	24	11.98	0	0.00	11.99	24	56,483	0.04%
2019/06/06	50	12.25	15	12.24	12.26	35	54,225	0.06%
2019/06/05	1	12.16	0	0.00	12.17	1	54,016	0.00%
2019/05/31	10	12.18	0	0.00	12.17	10	54,907	0.02%
2019/05/30	10	12.32	0	0.00	12.29	10	54,519	0.02%
2019/05/29	0	0.00	10	12.44	12.36	-10	56,182	-0.02%
2019/05/28	0	0.00	5	12.33	12.31	-5	56,047	-0.01%
2019/05/23	0	0.00	6	12.36	12.34	-6	57,007	-0.01%
2019/05/22	3	12.14	2	12.15	12.15	1	56,099	0.00%
2019/05/21	2	12.14	30	12.18	12.13	-28	56,575	-0.05%
2019/05/17	0	0.00	26	12.17	12.22	-26	54,622	-0.05%
2019/05/16	0	0.00	10	12.13	12.14	-10	54,558	-0.02%
2019/05/15	10	12.05	0	0.00	12.03	10	53,959	0.02%
2019/05/14	52	12.18	4	12.08	12.08	48	53,530	0.09%
2019/05/13	74	11.96	3	11.99	12.02	71	52,121	0.14%
2019/05/10	12	11.80	12	11.90	11.87	0	52,289	0.00%
2019/05/09	0	0.00	134	11.83	11.84	-134	51,514	-0.26%	大賣/鉅額交易
2019/05/08	110	11.73	20	11.67	11.67	90	51,558	0.17%	大買/
2019/05/07	23	11.64	0	0.00	11.63	23	51,966	0.04%
2019/05/06	5	11.75	6	11.74	11.74	-1	52,907	0.00%
2019/05/03	9	11.53	5	11.54	11.51	4	52,330	0.01%
2019/04/26	0	0.00	6	11.67	11.67	-6	54,172	-0.01%
2019/04/25	22	11.59	15	11.62	11.56	7	53,830	0.01%
2019/04/24	6	11.60	0	0.00	11.58	6	53,745	0.01%
2019/04/23	11	11.67	0	0.00	11.59	11	53,939	0.02%
2019/04/22	5	11.59	35	11.63	11.65	-30	53,697	-0.06%
2019/04/19	27	11.62	4	11.62	11.64	23	54,304	0.04%
2019/04/18	92	11.65	0	0.00	11.68	92	54,050	0.17%
2019/04/17	10	11.64	0	0.00	11.62	10	54,773	0.02%
2019/04/15	2	11.76	0	0.00	11.73	2	56,543	0.00%
2019/04/12	53	11.80	5	11.83	11.83	48	60,362	0.08%
2019/04/11	0	0.00	20	11.83	11.81	-20	64,740	-0.03%
2019/04/09	2	11.79	5	11.79	11.78	-3	67,832	0.00%
2019/04/08	1	11.87	0	0.00	11.86	1	68,233	0.00%
2019/04/02	0	0.00	1	11.96	11.95	-1	69,860	0.00%
2019/04/01	10	11.94	0	0.00	12.02	10	70,403	0.01%
2019/03/29	31	12.13	0	0.00	12.06	31	70,429	0.04%
2019/03/28	0	0.00	22	12.17	12.20	-22	70,819	-0.03%
2019/03/26	0	0.00	2	12.18	12.15	-2	73,587	0.00%
2019/03/25	1	12.27	2	12.26	12.25	-1	74,705	0.00%
2019/03/22	5	12.01	0	0.00	12.06	5	74,957	0.01%
2019/03/21	12	12.11	0	0.00	12.08	12	75,540	0.02%
2019/03/20	5	12.18	0	0.00	12.18	5	75,601	0.01%
2019/03/19	6	12.19	2	12.20	12.18	4	76,437	0.01%
2019/03/18	10	12.24	0	0.00	12.22	10	76,939	0.01%
2019/03/15	13	12.31	0	0.00	12.29	13	77,856	0.02%
2019/03/14	30	12.39	0	0.00	12.36	30	78,537	0.04%
2019/03/12	11	12.36	1	12.35	12.36	10	81,503	0.01%
2019/03/08	0	0.00	3	12.56	12.54	-3	83,101	0.00%
2019/03/07	5	12.49	2	12.50	12.51	3	83,160	0.00%
2019/02/26	0	0.00	10	12.37	12.34	-10	83,534	-0.01%
2019/02/22	3	12.49	2	12.50	12.45	1	82,605	0.00%
2019/02/21	7	12.46	10	12.52	12.42	-3	82,694	0.00%
2019/02/20	52	12.56	0	0.00	12.52	52	82,133	0.06%
2019/02/18	38	12.65	0	0.00	12.63	38	82,096	0.05%
2019/02/13	5	12.70	10	12.67	12.71	-5	82,629	-0.01%
2019/02/12	15	12.74	0	0.00	12.70	15	83,477	0.02%
2019/02/11	5	12.81	0	0.00	12.83	5	83,378	0.01%
2019/01/30	5	12.92	0	0.00	12.92	5	82,416	0.01%
2019/01/25	8	12.86	0	0.00	12.86	8	82,551	0.01%
2019/01/23	3	13.08	0	0.00	13.08	3	83,356	0.00%
2019/01/22	12	13.03	0	0.00	13.04	12	82,635	0.01%
2019/01/21	65	12.96	0	0.00	12.99	65	83,702	0.08%
2019/01/18	4	13.06	0	0.00	13.05	4	85,111	0.00%
2019/01/17	3	13.12	0	0.00	13.14	3	87,095	0.00%
2019/01/16	107	13.12	0	0.00	13.13	107	88,747	0.12%	大買/鉅額交易
2019/01/15	7	13.12	100	13.14	13.12	-93	89,781	-0.10%
2019/01/14	0	0.00	2	13.28	13.27	-2	90,270	0.00%
2019/01/11	24	13.15	0	0.00	13.18	24	91,262	0.03%
2019/01/10	6	13.26	0	0.00	13.25	6	90,955	0.01%
2019/01/09	64	13.29	0	0.00	13.22	64	91,836	0.07%
2019/01/08	2	13.42	0	0.00	13.42	2	91,235	0.00%
2019/01/07	60	13.45	5	13.51	13.42	55	92,082	0.06%
2019/01/04	30	13.75	101	13.78	13.71	-71	92,269	-0.08%	大賣/
2019/01/03	0	0.00	26	13.57	13.59	-26	93,717	-0.03%
2019/01/02	0	0.00	20	13.46	13.50	-20	89,706	-0.02%
2018/12/28	10	13.33	0	0.00	13.20	10	88,295	0.01%
2018/12/27	11	13.34	0	0.00	13.35	11	90,124	0.01%
2018/12/25	0	0.00	20	13.64	13.57	-20	89,271	-0.02%
2018/12/24	0	0.00	8	13.42	13.41	-8	88,711	-0.01%
2018/12/21	0	0.00	25	13.43	13.34	-25	87,725	-0.03%
2018/12/20	2	13.31	12	13.34	13.39	-10	85,860	-0.01%
2018/12/19	5	13.26	20	13.23	13.25	-15	83,975	-0.02%
2018/12/18	0	0.00	1	13.31	13.30	-1	83,023	0.00%
2018/12/17	32	13.21	0	0.00	13.21	32	81,896	0.04%
2018/12/14	0	0.00	30	13.30	13.30	-30	80,969	-0.04%
2018/12/13	16	13.15	0	0.00	13.15	16	80,243	0.02%
2018/12/12	15	13.20	5	13.21	13.18	10	80,071	0.01%
2018/12/11	10	13.34	12	13.38	13.34	-2	79,209	0.00%
2018/12/10	5	13.42	310	13.38	13.44	-305	79,063	-0.39%	大賣/鉅額交易
2018/12/07	17	13.29	0	0.00	13.28	17	78,335	0.02%
2018/12/06	0	0.00	44	13.31	13.38	-44	77,931	-0.06%
2018/12/05	0	0.00	22	13.08	13.09	-22	76,328	-0.03%
2018/12/04	5	12.86	10	12.86	12.89	-5	76,068	-0.01%
2018/12/03	37	12.85	10	12.90	12.78	27	76,030	0.04%
2018/11/30	10	13.10	0	0.00	13.13	10	74,597	0.01%
2018/11/29	113	13.03	0	0.00	13.12	113	73,828	0.15%	大買/鉅額交易
2018/11/28	11	13.14	65	13.18	13.13	-54	72,448	-0.07%
2018/11/27	0	0.00	30	13.34	13.28	-30	71,631	-0.04%
2018/11/26	30	13.27	0	0.00	13.29	30	71,998	0.04%
2018/11/23	4	13.39	9	13.41	13.44	-5	71,961	-0.01%
2018/11/22	0	0.00	5	13.32	13.34	-5	72,458	-0.01%
2018/11/21	5	13.34	0	0.00	13.32	5	72,742	0.01%
2018/11/20	0	0.00	25	13.32	13.31	-25	72,082	-0.03%
2018/11/16	10	13.22	2	13.26	13.27	8	72,051	0.01%
2018/11/15	8	13.24	0	0.00	13.22	8	71,754	0.01%
2018/11/14	0	0.00	2	13.30	13.28	-2	71,329	0.00%
2018/11/13	2	13.34	34	13.47	13.30	-32	71,327	-0.04%
2018/11/12	5	13.20	0	0.00	13.20	5	70,583	0.01%
2018/11/09	200	13.29	21	13.24	13.25	179	71,029	0.25%	大買/鉅額交易
2018/11/08	11	13.04	0	0.00	13.09	11	70,713	0.02%
2018/11/07	24	13.19	0	0.00	13.17	24	70,097	0.03%
2018/11/06	0	0.00	13	13.29	13.31	-13	70,760	-0.02%
2018/11/05	15	13.23	11	13.31	13.23	4	70,161	0.01%
2018/11/02	31	13.17	0	0.00	13.17	31	69,326	0.04%
2018/11/01	51	13.31	200	13.31	13.24	-149	67,873	-0.22%	大賣/鉅額交易
2018/10/31	10	13.44	12	13.47	13.35	-2	67,040	0.00%
2018/10/30	11	13.61	0	0.00	13.62	11	65,308	0.02%
2018/10/29	200	13.74	0	0.00	13.69	200	64,458	0.31%	大買/鉅額交易
2018/10/26	6	13.58	22	13.78	13.74	-16	63,968	-0.03%
2018/10/25	60	13.73	108	13.69	13.70	-48	62,407	-0.08%	大賣/
2018/10/24	0	0.00	122	13.39	13.39	-122	59,878	-0.20%	大賣/鉅額交易
2018/10/23	0	0.00	22	13.28	13.37	-22	58,217	-0.04%
2018/10/22	46	13.08	50	13.18	13.10	-4	57,566	-0.01%
2018/10/19	5	13.26	21	13.25	13.12	-16	56,564	-0.03%
2018/10/18	5	13.11	2	13.13	13.13	3	55,376	0.01%
2018/10/17	13	13.00	8	13.00	13.11	5	55,384	0.01%
2018/10/16	4	13.16	2	13.17	13.12	2	54,803	0.00%
2018/10/15	0	0.00	4	13.16	13.18	-4	54,869	-0.01%
2018/10/12	69	13.08	35	13.16	13.03	34	54,107	0.06%
2018/10/11	20	13.14	107	13.23	13.48	-87	51,827	-0.17%	大賣/
2018/10/09	0	0.00	265	12.54	12.52	-265	46,052	-0.58%	大賣/鉅額交易
2018/10/08	0	0.00	23	12.53	12.52	-23	45,554	-0.05%
2018/10/05	6	12.35	60	12.40	12.46	-54	44,727	-0.12%
2018/10/04	0	0.00	18	12.24	12.27	-18	42,526	-0.04%
2018/10/03	0	0.00	2	12.10	12.10	-2	41,423	0.00%
2018/10/02	200	12.09	0	0.00	12.08	200	41,269	0.48%	大買/鉅額交易
2018/10/01	7	11.94	0	0.00	11.94	7	41,382	0.02%
2018/09/28	6	11.94	0	0.00	12.00	6	41,972	0.01%
2018/09/27	5	11.95	1	12.01	11.97	4	41,682	0.01%
2018/09/25	7	11.99	0	0.00	11.97	7	41,940	0.02%
2018/09/21	13	12.04	0	0.00	12.00	13	42,064	0.03%
2018/09/20	0	0.00	30	12.12	12.12	-30	42,154	-0.07%
2018/09/18	0	0.00	2	12.22	12.20	-2	42,900	0.00%
2018/09/14	11	12.15	0	0.00	12.09	11	43,433	0.03%
2018/09/13	0	0.00	10	12.23	12.27	-10	43,370	-0.02%
2018/09/12	0	0.00	22	12.28	12.28	-22	43,045	-0.05%
2018/09/11	0	0.00	34	12.28	12.25	-34	43,155	-0.08%
2018/09/10	0	0.00	57	12.22	12.26	-57	43,525	-0.13%
2018/09/07	1	12.13	2	12.15	12.13	-1	42,625	0.00%
2018/09/06	0	0.00	15	12.06	12.09	-15	42,490	-0.04%
2018/09/05	1	11.99	0	0.00	12.03	1	42,378	0.00%
2018/09/03	0	0.00	10	12.00	12.06	-10	42,431	-0.02%
2018/08/31	0	0.00	1	12.00	11.96	-1	42,448	0.00%
2018/08/30	14	11.87	0	0.00	11.95	14	42,244	0.03%
2018/08/29	118	11.97	0	0.00	11.95	118	42,733	0.28%	大買/鉅額交易
2018/08/28	7	12.04	0	0.00	12.04	7	42,036	0.02%
2018/08/27	18	12.13	0	0.00	12.11	18	43,272	0.04%
2018/08/24	0	0.00	5	12.26	12.24	-5	43,188	-0.01%
2018/08/23	6	12.18	1	12.25	12.19	5	43,248	0.01%
2018/08/22	0	0.00	5	12.25	12.25	-5	43,781	-0.01%
2018/08/20	0	0.00	5	12.36	12.35	-5	43,694	-0.01%
2018/08/17	0	0.00	57	12.32	12.38	-57	43,567	-0.13%
2018/08/16	2	12.34	0	0.00	12.33	2	43,069	0.00%
2018/08/15	0	0.00	49	12.34	12.35	-49	42,433	-0.12%
2018/08/14	10	12.24	13	12.27	12.23	-3	41,925	-0.01%
2018/08/13	1	12.28	13	12.27	12.27	-12	42,442	-0.03%
2018/08/09	0	0.00	5	12.01	12.03	-5	41,176	-0.01%
2018/08/08	3	12.00	0	0.00	12.00	3	41,327	0.01%
2018/08/07	40	12.06	0	0.00	12.07	40	41,844	0.10%
2018/08/06	1	12.06	0	0.00	12.04	1	42,822	0.00%
2018/08/03	1	12.06	10	12.10	12.06	-9	43,349	-0.02%
2018/08/02	2	12.03	7	12.13	12.16	-5	43,491	-0.01%
2018/08/01	7	11.99	0	0.00	11.98	7	43,104	0.02%
2018/07/31	10	12.10	0	0.00	12.06	10	42,915	0.02%
2018/07/27	10	12.10	4	12.10	12.07	6	43,301	0.01%
2018/07/26	5	12.17	0	0.00	12.16	5	43,270	0.01%
2018/07/25	6	12.19	0	0.00	12.19	6	43,303	0.01%
2018/07/24	9	12.21	2	12.26	12.20	7	43,757	0.02%
2018/07/23	14	12.24	2	12.27	12.24	12	43,966	0.03%
2018/07/20	4	12.28	0	0.00	12.26	4	44,393	0.01%
2018/07/19	2	12.32	10	12.31	12.36	-8	44,477	-0.02%
2018/07/18	0	0.00	5	12.39	12.37	-5	45,419	-0.01%
2018/07/16	0	0.00	15	12.38	12.40	-15	47,585	-0.03%
2018/07/13	32	12.37	10	12.42	12.37	22	48,249	0.05%
2018/07/12	13	12.49	0	0.00	12.48	13	48,321	0.03%
2018/07/11	10	12.64	0	0.00	12.64	10	48,655	0.02%
2018/07/10	1	12.51	0	0.00	12.52	1	48,416	0.00%
2018/07/09	10	12.60	0	0.00	12.58	10	48,364	0.02%
2018/07/06	0	0.00	40	12.77	12.73	-40	48,609	-0.08%
2018/07/05	0	0.00	45	12.75	12.76	-45	48,108	-0.09%
2018/07/04	10	12.64	0	0.00	12.63	10	48,296	0.02%
2018/07/03	0	0.00	10	12.55	12.69	-10	48,699	-0.02%
2018/07/02	10	12.62	10	12.66	12.66	0	49,095	0.00%
2018/06/29	60	12.62	0	0.00	12.56	60	49,048	0.12%
2018/06/28	5	12.79	10	12.75	12.75	-5	48,493	-0.01%
2018/06/27	0	0.00	15	12.71	12.72	-15	48,204	-0.03%
2018/06/26	0	0.00	18	12.74	12.68	-18	48,267	-0.04%
2018/06/25	0	0.00	180	12.65	12.66	-180	48,092	-0.37%	大賣/鉅額交易
2018/06/22	10	12.60	17	12.61	12.59	-7	48,739	-0.01%
2018/06/21	0	0.00	3	12.53	12.55	-3	49,212	-0.01%
2018/06/20	2	12.55	62	12.61	12.52	-60	50,968	-0.12%
2018/06/19	1	12.56	10	12.58	12.61	-9	51,246	-0.02%
2018/06/15	0	0.00	1	12.49	12.44	-1	50,339	0.00%
2018/06/14	0	0.00	4	12.47	12.48	-4	50,220	-0.01%
2018/06/12	1	12.43	0	0.00	12.37	1	50,453	0.00%
2018/06/07	8	12.28	0	0.00	12.27	8	51,355	0.02%
2018/06/06	38	12.30	0	0.00	12.29	38	52,051	0.07%
2018/06/05	12	12.44	0	0.00	12.44	12	51,107	0.02%
2018/06/04	115	12.50	1	12.45	12.44	114	51,537	0.22%	大買/鉅額交易
2018/06/01	1	12.62	0	0.00	12.62	1	50,588	0.00%
2018/05/31	5	12.68	0	0.00	12.68	5	50,976	0.01%
2018/05/30	0	0.00	5	12.75	12.77	-5	51,299	-0.01%
2018/05/28	50	12.55	4	12.57	12.54	46	52,131	0.09%
2018/05/25	2	12.59	5	12.60	12.59	-3	52,513	-0.01%
2018/05/24	1	12.62	0	0.00	12.61	1	52,971	0.00%
2018/05/23	3	12.62	0	0.00	12.68	3	53,646	0.01%
2018/05/22	4	12.56	0	0.00	12.61	4	53,695	0.01%
2018/05/21	42	12.61	1	12.61	12.58	41	54,896	0.07%
2018/05/18	0	0.00	14	12.71	12.72	-14	54,927	-0.03%
2018/05/17	2	12.67	2	12.70	12.71	0	58,024	0.00%
2018/05/16	8	12.67	0	0.00	12.67	8	58,952	0.01%
2018/05/15	1	12.64	6	12.64	12.68	-5	61,603	-0.01%
2018/05/14	28	12.62	0	0.00	12.61	28	67,234	0.04%
2018/05/11	30	12.73	0	0.00	12.72	30	67,665	0.04%
2018/05/10	3	12.82	3	12.83	12.82	0	67,224	0.00%
2018/05/09	0	0.00	2	12.89	12.88	-2	67,355	0.00%
2018/05/08	14	12.95	0	0.00	12.94	14	67,629	0.02%
2018/05/07	10	13.02	0	0.00	13.00	10	67,938	0.01%
2018/05/04	0	0.00	23	13.15	13.11	-23	67,683	-0.03%
2018/05/03	0	0.00	4	13.12	13.14	-4	67,649	-0.01%
2018/05/02	2	12.99	0	0.00	13.00	2	68,168	0.00%
2018/04/30	1	12.99	0	0.00	12.95	1	68,515	0.00%
2018/04/27	0	0.00	100	13.10	13.09	-100	68,910	-0.15%
2018/04/26	0	0.00	1	13.15	13.17	-1	69,061	0.00%
2018/04/25	0	0.00	21	13.07	13.08	-21	68,603	-0.03%
2018/04/24	0	0.00	55	13.00	13.01	-55	68,933	-0.08%
2018/04/23	9	12.90	104	12.85	12.92	-95	67,958	-0.14%	大賣/
2018/04/20	0	0.00	208	12.76	12.80	-208	67,060	-0.31%	大賣/鉅額交易
2018/04/19	5	12.61	5	12.64	12.61	0	66,093	0.00%
2018/04/18	5	12.80	5	12.78	12.76	0	65,757	0.00%
2018/04/17	100	12.79	16	12.78	12.80	84	65,382	0.13%
2018/04/12	0	0.00	30	12.65	12.64	-30	65,293	-0.05%
2018/04/11	15	12.60	5	12.62	12.62	10	65,116	0.02%
2018/04/10	20	12.60	15	12.71	12.66	5	65,630	0.01%
2018/04/03	10	12.86	115	12.88	12.84	-105	65,073	-0.16%	大賣/鉅額交易
2018/04/02	0	0.00	12	12.75	12.76	-12	64,643	-0.02%
2018/03/30	3	12.66	10	12.65	12.69	-7	65,043	-0.01%
2018/03/29	0	0.00	1	12.81	12.78	-1	65,170	0.00%
2018/03/28	10	12.79	15	12.78	12.80	-5	64,885	-0.01%
2018/03/27	6	12.66	12	12.67	12.62	-6	64,128	-0.01%
2018/03/23	11	12.86	125	12.83	12.89	-114	62,287	-0.18%	大賣/鉅額交易
2018/03/22	11	12.50	2	12.61	12.63	9	60,457	0.01%
2018/03/20	0	0.00	15	12.64	12.62	-15	59,896	-0.03%
2018/03/19	4	12.59	0	0.00	12.62	4	60,391	0.01%
2018/03/16	7	12.60	5	12.70	12.63	2	60,239	0.00%
2018/03/15	15	12.58	3	12.56	12.57	12	59,644	0.02%
2018/03/14	76	12.59	20	12.59	12.59	56	59,896	0.09%
2018/03/13	115	12.57	0	0.00	12.53	115	60,096	0.19%	大買/鉅額交易
2018/03/12	97	12.65	0	0.00	12.61	97	60,382	0.16%
2018/03/09	26	12.79	0	0.00	12.80	26	60,470	0.04%
2018/03/08	53	12.86	10	12.84	12.83	43	60,554	0.07%
2018/03/07	11	12.89	3	12.95	12.99	8	59,847	0.01%
2018/03/06	14	12.92	10	12.94	12.91	4	60,045	0.01%
2018/03/05	1	12.96	2	13.08	13.11	-1	60,872	0.00%
2018/03/02	20	13.04	1	13.10	13.02	19	60,513	0.03%
2018/03/01	10	12.98	0	0.00	12.95	10	60,068	0.02%
2018/02/27	52	12.78	0	0.00	12.88	52	59,931	0.09%
2018/02/26	125	12.85	0	0.00	12.88	125	59,455	0.21%	大買/鉅額交易
2018/02/23	4	12.92	11	12.98	12.92	-7	59,193	-0.01%
2018/02/22	3	13.10	0	0.00	13.10	3	59,446	0.01%
2018/02/21	77	13.09	1	13.10	13.05	76	59,951	0.13%
2018/02/12	16	13.39	45	13.37	13.42	-29	58,584	-0.05%
2018/02/09	114	13.53	72	13.58	13.50	42	58,588	0.07%	大買/
2018/02/08	12	13.24	32	13.23	13.25	-20	55,753	-0.04%
2018/02/07	14	13.16	13	13.15	13.28	1	55,625	0.00%
2018/02/06	27	13.18	66	13.29	13.46	-39	53,263	-0.07%
2018/02/05	35	12.84	83	12.84	12.80	-48	46,922	-0.10%
2018/02/01	82	12.54	0	0.00	12.56	82	46,278	0.18%
2018/01/31	9	12.65	0	0.00	12.61	9	46,030	0.02%
2018/01/30	1	12.53	1	12.60	12.64	0	45,609	0.00%
2018/01/29	1	12.52	0	0.00	12.51	1	45,330	0.00%
2018/01/26	1	12.60	0	0.00	12.56	1	45,382	0.00%
2018/01/25	2	12.48	6	12.49	12.58	-4	45,216	-0.01%
2018/01/24	16	12.56	2	12.59	12.61	14	44,434	0.03%
2018/01/23	11	12.50	0	0.00	12.49	11	44,255	0.02%
2018/01/22	5	12.57	0	0.00	12.50	5	44,034	0.01%
2018/01/19	15	12.59	0	0.00	12.59	15	43,892	0.03%
2018/01/18	12	12.64	0	0.00	12.65	12	43,693	0.03%
2018/01/17	40	12.78	0	0.00	12.77	40	42,663	0.09%
2018/01/15	2	12.83	0	0.00	12.82	2	42,558	0.00%
2018/01/12	1	12.93	20	12.96	12.89	-19	42,756	-0.04%
2018/01/11	0	0.00	1	13.00	12.99	-1	43,148	0.00%
2018/01/10	1	12.90	0	0.00	12.96	1	43,404	0.00%
2018/01/09	0	0.00	10	12.91	12.90	-10	43,317	-0.02%
2018/01/08	40	12.91	5	12.91	12.91	35	43,717	0.08%
2018/01/05	31	12.95	0	0.00	12.92	31	43,411	0.07%
2018/01/04	9	12.97	0	0.00	12.96	9	43,663	0.02%
2018/01/03	39	13.02	0	0.00	13.02	39	44,237	0.09%
2018/01/02	1	13.18	0	0.00	13.13	1	43,732	0.00%