元大台灣50反1 (00632R)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	3.87	50	3.87	3.90	-35	133,235	-0.03%
2024/05/02	20	3.91	0	0.00	3.91	20	133,694	0.01%
2024/04/30	10	3.88	0	0.00	3.88	10	133,435	0.01%
2024/04/29	28	3.88	203	3.87	3.87	-175	133,596	-0.13%	大賣/鉅額交易
2024/04/26	11	3.94	51	3.92	3.94	-40	131,814	-0.03%
2024/04/25	110	3.99	34	3.98	4.00	76	131,693	0.06%	大買/
2024/04/24	522	3.96	532	3.94	3.93	-10	130,875	-0.01%	大買/大賣/
2024/04/23	60	4.03	30	4.06	4.04	30	128,711	0.02%
2024/04/22	300	4.07	50	4.08	4.07	250	129,042	0.19%	大買/鉅額交易
2024/04/19	321	4.06	314	4.05	4.06	7	127,852	0.01%	大買/大賣/
2024/04/18	20	3.97	60	3.93	3.92	-40	118,673	-0.03%
2024/04/17	41	3.94	48	3.96	3.94	-7	117,384	-0.01%
2024/04/16	212	3.98	330	3.96	3.99	-118	115,907	-0.10%	大買/大賣/鉅額交易
2024/04/15	5	3.87	44	3.87	3.87	-39	109,417	-0.04%
2024/04/12	6	3.83	0	0.00	3.82	6	108,168	0.01%
2024/04/11	41	3.84	1	3.84	3.83	40	108,187	0.04%
2024/04/10	17	3.81	10	3.80	3.82	7	107,376	0.01%
2024/04/09	19	3.83	11	3.80	3.80	8	108,139	0.01%
2024/04/08	28	3.90	20	3.89	3.88	8	104,659	0.01%
2024/04/03	24	3.92	1	3.92	3.90	23	104,566	0.02%
2024/04/02	157	3.90	20	3.90	3.88	137	103,493	0.13%	大買/鉅額交易
2024/04/01	101	3.90	1	3.92	3.93	100	102,698	0.10%	大買/
2024/03/29	4	3.93	0	0.00	3.93	4	103,341	0.00%
2024/03/28	21	3.95	10	3.95	3.93	11	102,624	0.01%
2024/03/27	13	3.94	20	3.94	3.93	-7	102,057	-0.01%
2024/03/26	122	3.94	36	3.95	3.94	86	102,167	0.08%	大買/
2024/03/25	25	3.94	0	0.00	3.92	25	100,470	0.02%
2024/03/22	20	3.94	0	0.00	3.93	20	100,032	0.02%
2024/03/21	41	3.96	13	3.97	3.93	28	100,174	0.03%
2024/03/19	14	4.01	0	0.00	4.00	14	98,162	0.01%
2024/03/18	0	0.00	22	4.02	4.00	-22	97,549	-0.02%
2024/03/15	1	4.02	5	4.01	4.02	-4	97,732	0.00%
2024/03/14	14	4.00	0	0.00	4.00	14	96,805	0.01%
2024/03/13	50	3.98	0	0.00	4.00	50	97,133	0.05%
2024/03/12	22	4.01	514	4.04	3.99	-492	96,035	-0.51%	大賣/鉅額交易
2024/03/11	50	4.03	0	0.00	4.04	50	95,371	0.05%
2024/03/08	210	4.01	212	3.99	4.03	-2	94,538	0.00%	大買/大賣/
2024/03/07	282	4.04	41	4.04	4.04	241	90,622	0.27%	大買/鉅額交易
2024/03/06	20	4.12	2	4.12	4.09	18	88,112	0.02%
2024/03/05	311	4.12	420	4.11	4.11	-109	86,838	-0.13%	大買/大賣/鉅額交易
2024/03/04	36	4.15	551	4.13	4.13	-515	86,722	-0.59%	大賣/鉅額交易
2024/03/01	0	0.00	22	4.21	4.22	-22	85,142	-0.03%
2024/02/29	105	4.20	20	4.24	4.21	85	85,570	0.10%	大買/
2024/02/27	10	4.24	0	0.00	4.22	10	85,183	0.01%
2024/02/26	2	4.22	0	0.00	4.20	2	84,615	0.00%
2024/02/23	130	4.20	39	4.21	4.22	91	85,170	0.11%	大買/
2024/02/22	178	4.23	80	4.25	4.24	98	86,855	0.11%	大買/
2024/02/20	204	4.26	10	4.28	4.27	194	87,786	0.22%	大買/鉅額交易
2024/02/19	0	0.00	30	4.28	4.27	-30	88,574	-0.03%
2024/02/16	7	4.28	20	4.26	4.28	-13	89,893	-0.01%
2024/02/15	137	4.29	91	4.29	4.28	46	89,765	0.05%	大買/
2024/02/05	10	4.44	0	0.00	4.42	10	87,450	0.01%
2024/02/01	6	4.46	41	4.46	4.45	-35	87,974	-0.04%
2024/01/29	216	4.42	0	0.00	4.41	216	89,715	0.24%	大買/鉅額交易
2024/01/26	20	4.45	0	0.00	4.46	20	89,751	0.02%
2024/01/25	27	4.45	0	0.00	4.44	27	91,840	0.03%
2024/01/24	102	4.48	0	0.00	4.48	102	91,287	0.11%	大買/鉅額交易
2024/01/23	10	4.48	0	0.00	4.48	10	92,027	0.01%
2024/01/22	117	4.49	80	4.49	4.49	37	91,707	0.04%	大買/
2024/01/19	81	4.56	151	4.53	4.53	-70	91,212	-0.08%	大賣/
2024/01/18	0	0.00	30	4.65	4.63	-30	91,208	-0.03%
2024/01/17	40	4.64	58	4.64	4.64	-18	90,893	-0.02%
2024/01/16	300	4.61	219	4.60	4.61	81	90,231	0.09%	大買/大賣/
2024/01/15	17	4.56	170	4.56	4.56	-153	90,173	-0.17%	大賣/鉅額交易
2024/01/12	114	4.58	0	0.00	4.59	114	90,095	0.13%	大買/鉅額交易
2024/01/11	20	4.56	0	0.00	4.56	20	90,571	0.02%
2024/01/10	5	4.58	5	4.59	4.59	0	90,918	0.00%
2024/01/09	15	4.55	0	0.00	4.57	15	89,563	0.02%
2024/01/08	20	4.55	0	0.00	4.56	20	89,666	0.02%
2024/01/05	10	4.56	0	0.00	4.59	10	89,363	0.01%
2024/01/04	415	4.58	0	0.00	4.57	415	89,687	0.46%	大買/鉅額交易
2024/01/03	1	4.58	2	4.56	4.57	-1	91,217	0.00%
2024/01/02	5	4.48	0	0.00	4.52	5	89,986	0.01%
2023/12/29	5	4.49	0	0.00	4.48	5	90,735	0.01%
2023/12/28	5	4.50	0	0.00	4.49	5	93,182	0.01%
2023/12/27	111	4.51	0	0.00	4.49	111	93,802	0.12%	大買/鉅額交易
2023/12/26	20	4.54	15	4.54	4.53	5	93,004	0.01%
2023/12/20	17	4.55	0	0.00	4.53	17	93,452	0.02%
2023/12/19	5	4.58	1	4.58	4.57	4	93,796	0.00%
2023/12/15	9	4.53	1	4.53	4.53	8	94,708	0.01%
2023/12/14	26	4.55	101	4.55	4.55	-75	94,403	-0.08%	大賣/
2023/12/13	2	4.59	0	0.00	4.60	2	92,370	0.00%
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/11	0	0.00	210	4.61	4.62	-210	94,552	-0.22%	大賣/鉅額交易
2023/12/06	10	4.61	32	4.62	4.62	-22	94,850	-0.02%
2023/12/05	30	4.65	0	0.00	4.64	30	94,567	0.03%
2023/12/04	4	4.61	20	4.61	4.61	-16	94,444	-0.02%
2023/12/01	1	4.62	0	0.00	4.61	1	93,275	0.00%
2023/11/30	2	4.62	0	0.00	4.63	2	92,790	0.00%
2023/11/29	15	4.61	0	0.00	4.63	15	92,759	0.02%
2023/11/28	2	4.65	5	4.62	4.63	-3	91,781	0.00%
2023/11/27	101	4.68	0	0.00	4.68	101	91,086	0.11%	大買/鉅額交易
2023/11/24	2	4.65	35	4.65	4.65	-33	91,514	-0.04%
2023/11/22	72	4.65	1	4.64	4.65	71	92,235	0.08%
2023/11/21	32	4.63	1	4.62	4.62	31	92,567	0.03%
2023/11/20	2	4.68	10	4.67	4.67	-8	91,786	-0.01%
2023/11/17	110	4.67	0	0.00	4.68	110	91,856	0.12%	大買/鉅額交易
2023/11/15	31	4.68	27	4.67	4.69	4	90,660	0.00%
2023/11/14	30	4.73	120	4.74	4.73	-90	90,577	-0.10%	大賣/
2023/11/13	0	0.00	1	4.73	4.76	-1	92,600	0.00%
2023/11/10	0	0.00	27	4.82	4.81	-27	92,736	-0.03%
2023/11/09	27	4.80	30	4.80	4.78	-3	93,644	0.00%
2023/11/08	75	4.79	1	4.79	4.79	74	96,232	0.08%
2023/11/07	50	4.82	0	0.00	4.82	50	96,200	0.05%
2023/11/06	32	4.82	1	4.80	4.82	31	98,202	0.03%
2023/11/03	40	4.87	0	0.00	4.86	40	97,386	0.04%
2023/11/02	131	4.93	350	4.91	4.89	-219	97,221	-0.23%	大買/大賣/鉅額交易
2023/10/31	0	0.00	201	5.01	5.02	-201	97,037	-0.21%	大賣/鉅額交易
2023/10/30	50	4.97	0	0.00	4.97	50	98,912	0.05%
2023/10/27	50	4.96	0	0.00	4.97	50	99,073	0.05%
2023/10/26	1	4.99	60	4.99	5.00	-59	100,863	-0.06%
2023/10/25	30	4.88	9	4.89	4.91	21	99,193	0.02%
2023/10/23	100	4.94	60	4.93	4.93	40	98,892	0.04%
2023/10/20	2	4.93	20	4.93	4.89	-18	98,992	-0.02%
2023/10/19	400	4.89	100	4.87	4.88	300	98,695	0.30%	大買/鉅額交易
2023/10/18	0	0.00	1	4.86	4.88	-1	100,120	0.00%
2023/10/16	26	4.83	2	4.82	4.82	24	101,125	0.02%
2023/10/13	160	4.80	0	0.00	4.80	160	102,512	0.16%	大買/鉅額交易
2023/10/12	130	4.78	0	0.00	4.78	130	103,123	0.13%	大買/鉅額交易
2023/10/11	55	4.81	0	0.00	4.82	55	104,440	0.05%
2023/10/05	23	4.92	307	4.92	4.89	-284	106,428	-0.27%	大賣/鉅額交易
2023/10/04	0	0.00	3	4.94	4.95	-3	106,326	0.00%
2023/10/03	10	4.89	100	4.87	4.90	-90	104,373	-0.09%
2023/10/02	3	4.85	417	4.85	4.85	-414	105,994	-0.39%	大賣/鉅額交易
2023/09/27	200	4.94	0	0.00	4.93	200	106,902	0.19%	大買/鉅額交易
2023/09/26	50	4.91	11	4.95	4.95	39	106,783	0.04%
2023/09/25	150	4.90	1	4.91	4.88	149	107,688	0.14%	大買/鉅額交易
2023/09/22	0	0.00	210	4.92	4.93	-210	108,082	-0.19%	大賣/鉅額交易
2023/09/21	0	0.00	80	4.93	4.93	-80	108,328	-0.07%
2023/09/20	0	0.00	2	4.86	4.86	-2	107,108	0.00%
2023/09/18	0	0.00	2	4.81	4.81	-2	109,068	0.00%
2023/09/14	7	4.80	0	0.00	4.78	7	109,161	0.01%
2023/09/12	0	0.00	1	4.86	4.86	-1	108,916	0.00%
2023/09/08	0	0.00	200	4.89	4.86	-200	110,090	-0.18%	大賣/鉅額交易
2023/09/07	150	4.85	0	0.00	4.86	150	113,451	0.13%	大買/鉅額交易
2023/09/05	0	0.00	30	4.81	4.80	-30	115,057	-0.03%
2023/09/04	50	4.81	500	4.83	4.81	-450	116,222	-0.39%	大賣/鉅額交易
2023/09/01	50	4.82	35	4.83	4.84	15	118,627	0.01%
2023/08/31	50	4.84	0	0.00	4.83	50	119,237	0.04%
2023/08/29	50	4.85	0	0.00	4.84	50	124,012	0.04%
2023/08/25	252	4.89	50	4.89	4.90	202	124,540	0.16%	大買/鉅額交易
2023/08/24	1	4.82	1	4.82	4.80	0	124,330	0.00%
2023/08/22	170	4.91	0	0.00	4.91	170	129,014	0.13%	大買/鉅額交易
2023/08/21	0	0.00	100	4.91	4.92	-100	130,510	-0.08%
2023/08/18	403	4.93	120	4.92	4.93	283	130,544	0.22%	大買/大賣/鉅額交易
2023/08/17	300	4.90	50	4.95	4.88	250	129,531	0.19%	大買/鉅額交易
2023/08/16	1	4.92	140	4.93	4.91	-139	127,690	-0.11%	大賣/鉅額交易
2023/08/15	100	4.88	0	0.00	4.91	100	129,070	0.08%
2023/08/14	0	0.00	243	4.92	4.93	-243	131,536	-0.18%	大賣/鉅額交易
2023/08/08	0	0.00	104	4.77	4.80	-104	134,267	-0.08%	大賣/鉅額交易
2023/08/07	103	4.76	1	4.74	4.74	102	134,400	0.08%	大買/鉅額交易
2023/08/02	57	4.78	0	0.00	4.80	57	132,371	0.04%
2023/08/01	30	4.70	0	0.00	4.69	30	130,234	0.02%
2023/07/31	10	4.65	31	4.71	4.73	-21	130,148	-0.02%
2023/07/28	5	4.69	0	0.00	4.68	5	128,456	0.00%
2023/07/27	0	0.00	3	4.69	4.69	-3	128,193	0.00%
2023/07/26	0	0.00	3	4.72	4.72	-3	128,145	0.00%
2023/07/25	21	4.70	0	0.00	4.70	21	130,368	0.02%
2023/07/24	100	4.75	60	4.75	4.76	40	130,328	0.03%
2023/07/21	1	4.76	371	4.78	4.76	-370	132,509	-0.28%	大賣/鉅額交易
2023/07/20	300	4.72	0	0.00	4.72	300	132,416	0.23%	大買/鉅額交易
2023/07/18	75	4.68	21	4.70	4.70	54	133,345	0.04%
2023/07/14	6	4.71	10	4.69	4.68	-4	132,973	0.00%
2023/07/13	111	4.71	155	4.70	4.74	-44	131,038	-0.03%	大買/大賣/
2023/07/12	20	4.80	80	4.80	4.78	-60	127,471	-0.05%
2023/07/11	11	4.81	1	4.83	4.81	10	128,182	0.01%
2023/07/10	110	4.87	4	4.87	4.87	106	127,735	0.08%	大買/鉅額交易
2023/07/07	40	4.88	51	4.88	4.87	-11	126,990	-0.01%
2023/07/06	40	4.84	11	4.84	4.86	29	125,573	0.02%
2023/07/04	5	4.74	3	4.76	4.74	2	124,646	0.00%
2023/07/03	11	4.78	420	4.76	4.75	-409	125,128	-0.33%	大賣/鉅額交易
2023/06/30	0	0.00	2	4.84	4.82	-2	125,501	0.00%
2023/06/29	40	4.80	150	4.82	4.83	-110	125,483	-0.09%	大賣/鉅額交易
2023/06/28	2	4.84	0	0.00	4.83	2	125,607	0.00%
2023/06/27	16	4.84	32.6	4.82	4.84	-16.6	125,633	-0.01%
2023/06/26	210	4.81	38	4.81	4.81	172	124,996	0.14%	大買/鉅額交易
2023/06/21	20	4.78	10	4.77	4.77	10	125,754	0.01%
2023/06/20	23	4.77	0	0.00	4.77	23	128,088	0.02%
2023/06/19	0	0.00	20	4.74	4.75	-20	130,864	-0.02%
2023/06/16	30	4.75	0	0.00	4.74	30	131,520	0.02%
2023/06/15	0.1	4.74	544	4.73	4.73	-543.9	131,770	-0.41%	大賣/鉅額交易
2023/06/14	0	0.00	280.3	4.77	4.76	-280.3	132,271	-0.21%	大賣/鉅額交易
2023/06/13	129.1	4.76	20	4.75	4.75	109.1	135,657	0.08%	大買/鉅額交易
2023/06/12	0	0.00	1	4.83	4.84	-1	133,853	0.00%
2023/06/09	78	4.88	0	0.00	4.86	78	135,571	0.06%
2023/06/08	568	4.88	17	4.88	4.91	551	138,303	0.40%	大買/鉅額交易
2023/06/07	39.1	4.86	265	4.86	4.85	-225.9	140,631	-0.16%	大賣/鉅額交易
2023/06/06	9	4.90	0	0.00	4.90	9	138,443	0.01%
2023/06/05	79	4.92	1	4.90	4.92	78	139,004	0.06%
2023/06/02	71	4.91	6	4.93	4.91	65	138,353	0.05%
2023/06/01	5	4.98	300	4.99	4.98	-295	139,154	-0.21%	大賣/鉅額交易
2023/05/31	0	0.00	33	4.97	4.97	-33	139,772	-0.02%
2023/05/30	13	4.95	1	4.96	4.94	12	140,034	0.01%
2023/05/29	23.1	4.93	120	4.94	4.94	-97	141,672	-0.07%	大賣/
2023/05/26	419	5.00	655	5.00	4.99	-236	139,592	-0.17%	大買/大賣/鉅額交易
2023/05/25	450	5.07	105	5.08	5.06	345	138,865	0.25%	大買/大賣/鉅額交易
2023/05/24	3	5.12	1	5.12	5.11	2	139,599	0.00%
2023/05/23	20	5.10	45	5.10	5.10	-25	139,065	-0.02%
2023/05/22	30	5.10	0	0.00	5.09	30	139,401	0.02%
2023/05/19	18	5.10	0	0.00	5.10	18	140,391	0.01%
2023/05/18	181	5.13	103	5.13	5.12	78	140,683	0.06%	大買/大賣/
2023/05/17	148.2	5.21	702	5.20	5.18	-553.8	140,458	-0.39%	大買/大賣/鉅額交易
2023/05/16	91	5.27	1	5.28	5.27	90	136,683	0.07%
2023/05/15	1	5.34	12	5.34	5.32	-11	136,215	-0.01%
2023/05/12	0	0.00	68	5.34	5.32	-68	136,347	-0.05%
2023/05/11	3	5.32	0	0.00	5.32	3	135,832	0.00%
2023/05/10	200	5.30	60	5.28	5.28	140	136,785	0.10%	大買/鉅額交易
2023/05/08	30	5.24	0	0.00	5.25	30	137,210	0.02%
2023/05/05	30	5.27	1	5.28	5.28	29	137,591	0.02%
2023/05/03	1	5.31	0	0.00	5.30	1	141,095	0.00%
2023/05/02	31	5.28	1	5.28	5.28	30	141,883	0.02%
2023/04/28	81	5.30	1.1	5.31	5.31	79.9	144,973	0.06%
2023/04/27	1	5.34	9	5.36	5.36	-8	143,674	-0.01%
2023/04/26	1	5.38	56	5.38	5.36	-55	143,679	-0.04%
2023/04/25	5	5.34	150	5.35	5.36	-145	142,571	-0.10%	大賣/鉅額交易
2023/04/24	0	0.00	60	5.30	5.29	-60	141,080	-0.04%
2023/04/21	4.1	5.29	10	5.28	5.29	-5.9	141,256	0.00%
2023/04/20	0	0.00	20	5.24	5.25	-20	142,305	-0.01%
2023/04/19	22	5.23	5	5.24	5.23	17	147,452	0.01%
2023/04/18	5	5.20	0	0.00	5.21	5	149,456	0.00%
2023/04/17	15	5.21	0	0.00	5.20	15	150,875	0.01%
2023/04/14	10	5.21	22	5.18	5.19	-12	151,566	-0.01%
2023/04/11	11	5.20	8	5.19	5.20	3	156,069	0.00%
2023/04/10	0	0.00	3	5.21	5.22	-3	157,318	0.00%
2023/03/31	2	5.20	20	5.21	5.22	-18	159,732	-0.01%
2023/03/30	40	5.24	0	0.00	5.23	40	160,125	0.02%
2023/03/28	3	5.28	22	5.27	5.28	-19	164,432	-0.01%
2023/03/27	6	5.22	41	5.23	5.24	-35	164,845	-0.02%
2023/03/24	32	5.23	0	0.00	5.20	32	166,819	0.02%
2023/03/23	135	5.24	25	5.23	5.23	110	166,045	0.07%	大買/鉅額交易
2023/03/22	81	5.28	0	0.00	5.26	81	166,656	0.05%
2023/03/20	9	5.37	0	0.00	5.38	9	164,195	0.01%
2023/03/17	95	5.39	16	5.39	5.37	79	166,094	0.05%
2023/03/16	69	5.43	26	5.43	5.45	43	166,736	0.03%
2023/03/15	60	5.36	60	5.39	5.39	0	166,931	0.00%
2023/03/14	105	5.41	112	5.41	5.41	-7	167,443	0.00%	大買/大賣/
2023/03/13	64	5.36	10	5.40	5.35	54	166,111	0.03%
2023/03/10	490	5.37	126	5.33	5.37	364	163,820	0.22%	大買/大賣/鉅額交易
2023/03/08	3	5.26	5	5.28	5.26	-2	168,051	0.00%
2023/03/07	65	5.25	0	0.00	5.23	65	169,402	0.04%
2023/03/06	66	5.26	260	5.30	5.26	-194	170,088	-0.11%	大賣/鉅額交易
2023/03/03	1	5.33	220	5.33	5.33	-219	167,862	-0.13%	大賣/鉅額交易
2023/03/01	230	5.35	205	5.41	5.34	25	170,937	0.01%	大買/大賣/
2023/02/24	91	5.34	0	0.00	5.35	91	170,236	0.05%
2023/02/23	232	5.35	66	5.37	5.33	166	170,227	0.10%	大買/鉅額交易
2023/02/22	290	5.42	280	5.42	5.41	10	170,699	0.01%	大買/大賣/
2023/02/21	206	5.35	0	0.00	5.35	206	171,638	0.12%	大買/鉅額交易
2023/02/20	11	5.36	134	5.37	5.36	-123	177,275	-0.07%	大賣/鉅額交易
2023/02/17	24	5.38	11	5.39	5.39	13	185,678	0.01%
2023/02/16	23	5.36	0	0.00	5.34	23	189,841	0.01%
2023/02/15	0	0.00	36	5.40	5.41	-36	196,022	-0.02%
2023/02/14	21	5.32	0	0.00	5.32	21	194,134	0.01%
2023/02/13	5	5.36	0	0.00	5.37	5	196,052	0.00%
2023/02/10	40	5.35	0	0.00	5.35	40	196,989	0.02%
2023/02/09	0	0.00	13	5.34	5.34	-13	198,354	-0.01%
2023/02/08	41	5.33	0	0.00	5.34	41	199,196	0.02%
2023/02/07	10	5.41	72	5.40	5.41	-62	198,594	-0.03%
2023/02/06	10	5.38	30	5.39	5.40	-20	198,928	-0.01%
2023/02/03	20	5.36	0	0.00	5.34	20	199,446	0.01%
2023/02/02	38	5.35	18	5.36	5.35	20	199,712	0.01%
2023/02/01	0	0.00	40	5.42	5.42	-40	197,936	-0.02%
2023/01/31	110	5.44	1	5.44	5.44	109	199,308	0.05%	大買/鉅額交易
2023/01/30	99	5.40	1	5.40	5.40	98	200,092	0.05%
2023/01/17	0	0.00	142	5.59	5.58	-142	199,716	-0.07%	大賣/鉅額交易
2023/01/16	65	5.59	73	5.59	5.59	-8	203,108	0.00%
2023/01/13	60	5.59	60	5.62	5.63	0	203,289	0.00%
2023/01/12	135	5.64	90	5.64	5.66	45	206,070	0.02%	大買/
2023/01/11	2	5.64	10	5.64	5.65	-8	207,453	0.00%
2023/01/10	75	5.65	70	5.67	5.64	5	209,543	0.00%
2023/01/09	130	5.71	135	5.66	5.66	-5	210,471	0.00%	大買/大賣/
2023/01/06	199	5.85	0	0.00	5.82	199	209,257	0.10%	大買/鉅額交易
2023/01/05	66	5.83	60	5.86	5.87	6	210,085	0.00%
2023/01/04	81	5.88	60	5.90	5.90	21	211,437	0.01%
2023/01/03	6	5.90	180	5.96	5.88	-174	215,776	-0.08%	大賣/鉅額交易
2022/12/30	80	5.89	30	5.92	5.91	50	215,795	0.02%
2022/12/29	215	5.97	80	6.00	5.96	135	216,876	0.06%	大買/鉅額交易
2022/12/28	0	0.00	105	5.93	5.94	-105	219,058	-0.05%	大賣/鉅額交易
2022/12/27	40	5.86	141	5.84	5.85	-101	221,117	-0.05%	大賣/鉅額交易
2022/12/26	15	5.88	0	0.00	5.89	15	222,914	0.01%
2022/12/23	0	0.00	34	5.91	5.89	-34	226,275	-0.02%
2022/12/22	30	5.85	0	0.00	5.83	30	227,238	0.01%
2022/12/21	30	5.89	30	5.91	5.93	0	228,819	0.00%
2022/12/20	600	5.90	130	5.86	5.94	470	229,088	0.21%	大買/大賣/鉅額交易
2022/12/19	30	5.84	21	5.82	5.84	9	229,532	0.00%
2022/12/16	105	5.79	30	5.82	5.82	75	229,842	0.03%	大買/
2022/12/15	176	5.71	0	0.00	5.72	176	230,290	0.08%	大買/鉅額交易
2022/12/14	10	5.76	0	0.00	5.71	10	230,103	0.00%
2022/12/12	0	0.00	20	5.77	5.78	-20	227,535	-0.01%
2022/12/09	105	5.74	5	5.76	5.73	100	227,582	0.04%	大買/
2022/12/08	3	5.77	58	5.81	5.80	-55	225,372	-0.02%
2022/12/07	90	5.71	225	5.74	5.76	-135	224,792	-0.06%	大賣/鉅額交易
2022/12/06	75	5.69	35	5.73	5.73	40	221,945	0.02%
2022/12/05	60	5.61	60	5.64	5.64	0	221,562	0.00%
2022/12/02	20	5.65	240	5.63	5.65	-220	222,428	-0.10%	大賣/鉅額交易
2022/12/01	260	5.60	20	5.63	5.62	240	223,863	0.11%	大買/鉅額交易
2022/11/30	90	5.70	2	5.74	5.68	88	220,202	0.04%
2022/11/29	71	5.76	272	5.79	5.75	-201	219,362	-0.09%	大賣/鉅額交易
2022/11/28	0	0.00	479	5.80	5.80	-479	219,426	-0.22%	大賣/鉅額交易
2022/11/25	343	5.70	0	0.00	5.73	343	220,634	0.16%	大買/鉅額交易
2022/11/24	44	5.71	0	0.00	5.69	44	220,607	0.02%
2022/11/23	25	5.76	33	5.77	5.77	-8	218,962	0.00%
2022/11/22	32	5.81	25	5.83	5.81	7	221,076	0.00%
2022/11/21	18	5.84	100	5.81	5.84	-82	220,536	-0.04%
2022/11/18	42	5.79	52	5.76	5.81	-10	220,120	0.00%
2022/11/17	7	5.81	20	5.83	5.79	-13	217,453	-0.01%
2022/11/16	121	5.80	83	5.81	5.81	38	215,738	0.02%	大買/
2022/11/15	393	5.90	123	5.86	5.82	270	210,887	0.13%	大買/大賣/鉅額交易
2022/11/14	186	6.01	1	5.99	5.99	185	201,924	0.09%	大買/鉅額交易
2022/11/11	112	6.05	7	6.05	6.06	105	196,766	0.05%	大買/鉅額交易
2022/11/10	40	6.28	27	6.29	6.30	13	188,159	0.01%
2022/11/09	45	6.28	1	6.23	6.23	44	187,546	0.02%
2022/11/08	68	6.37	0	0.00	6.38	68	186,927	0.04%
2022/11/07	8	6.45	62	6.44	6.43	-54	186,530	-0.03%
2022/11/04	2	6.57	110	6.60	6.52	-108	186,510	-0.06%	大賣/鉅額交易
2022/11/03	50	6.56	90	6.56	6.56	-40	185,563	-0.02%
2022/11/02	10	6.51	0	0.00	6.50	10	184,899	0.01%
2022/11/01	41	6.53	0	0.00	6.52	41	184,953	0.02%
2022/10/31	1	6.55	110	6.61	6.57	-109	187,755	-0.06%	大賣/鉅額交易
2022/10/28	1	6.59	1	6.63	6.66	0	188,060	0.00%
2022/10/27	81	6.57	60	6.56	6.57	21	188,691	0.01%
2022/10/26	60	6.66	1	6.65	6.66	59	188,476	0.03%
2022/10/25	10	6.63	90	6.67	6.71	-80	188,141	-0.04%
2022/10/24	70	6.53	100	6.56	6.62	-30	186,689	-0.02%
2022/10/21	0	0.00	10	6.61	6.65	-10	183,623	-0.01%
2022/10/20	0	0.00	30	6.68	6.60	-30	183,848	-0.02%
2022/10/19	100	6.50	10	6.54	6.56	90	180,782	0.05%
2022/10/18	5	6.52	160	6.49	6.50	-155	180,013	-0.09%	大賣/鉅額交易
2022/10/17	50	6.58	100	6.60	6.56	-50	178,435	-0.03%
2022/10/14	583	6.46	2	6.47	6.47	581	176,231	0.33%	大買/鉅額交易
2022/10/13	203	6.62	61	6.61	6.66	142	173,974	0.08%	大買/鉅額交易
2022/10/12	0	0.00	519	6.56	6.53	-519	171,700	-0.30%	大賣/鉅額交易
2022/10/11	50	6.50	107	6.47	6.52	-57	170,698	-0.03%	大賣/
2022/10/07	51	6.20	0	0.00	6.24	51	168,778	0.03%
2022/10/06	31	6.17	0	0.00	6.16	31	169,718	0.02%
2022/10/05	29	6.18	0	0.00	6.19	29	172,961	0.02%
2022/10/04	124.3	6.30	200	6.29	6.29	-75.7	171,712	-0.04%	大買/大賣/
2022/10/03	11.5	6.44	450	6.39	6.45	-438.5	169,085	-0.26%	大賣/鉅額交易
2022/09/30	5	6.40	80	6.41	6.38	-75	170,260	-0.04%
2022/09/29	95	6.28	1,002	6.27	6.32	-907	173,709	-0.52%	大賣/鉅額交易
2022/09/28	10	6.27	50	6.32	6.34	-40	173,670	-0.02%
2022/09/27	42.2	6.21	1	6.20	6.19	41.2	174,589	0.02%
2022/09/26	0.3	6.19	60	6.17	6.21	-59.7	177,670	-0.03%
2022/09/23	0	0.00	1	6.10	6.07	-1	179,830	0.00%
2022/09/22	0	0.00	22	6.05	6.02	-22	182,600	-0.01%
2022/09/21	0	0.00	15	5.94	5.94	-15	180,981	-0.01%
2022/09/20	0	0.00	100	5.90	5.90	-100	181,919	-0.05%
2022/09/19	0	0.00	10	5.94	5.95	-10	184,953	-0.01%
2022/09/16	402	5.94	23	5.93	5.93	379	187,297	0.20%	大買/鉅額交易
2022/09/15	510	5.86	40	5.88	5.88	470	190,804	0.25%	大買/鉅額交易
2022/09/14	3	5.89	0	0.00	5.89	3	193,991	0.00%
2022/09/13	17	5.77	0	0.00	5.79	17	195,614	0.01%
2022/09/12	46	5.81	0	0.00	5.81	46	201,692	0.02%
2022/09/08	22	5.94	700	5.94	5.93	-678	205,176	-0.33%	大賣/鉅額交易
2022/09/07	402	5.99	25	5.98	5.98	377	206,176	0.18%	大買/鉅額交易
2022/09/06	31	5.85	1	5.88	5.89	30	204,957	0.01%
2022/09/05	0	0.00	10	5.86	5.89	-10	207,457	0.00%
2022/09/02	0	0.00	35	5.85	5.89	-35	207,740	-0.02%
2022/09/01	610	5.84	30	5.83	5.84	580	206,276	0.28%	大買/鉅額交易
2022/08/31	20	5.74	5	5.77	5.72	15	202,719	0.01%
2022/08/30	20	5.77	0	0.00	5.77	20	202,744	0.01%
2022/08/29	400	5.80	30	5.81	5.80	370	201,308	0.18%	大買/鉅額交易
2022/08/26	10	5.64	0	0.00	5.65	10	198,479	0.01%
2022/08/25	32	5.68	1	5.69	5.68	31	198,376	0.02%
2022/08/24	10	5.70	310	5.71	5.74	-300	199,194	-0.15%	大賣/鉅額交易
2022/08/23	0	0.00	66	5.72	5.73	-66	199,940	-0.03%
2022/08/22	5	5.66	0	0.00	5.67	5	201,678	0.00%
2022/08/19	1	5.63	0	0.00	5.61	1	202,861	0.00%
2022/08/18	86	5.62	10	5.63	5.61	76	203,819	0.04%
2022/08/17	131	5.60	0	0.00	5.60	131	205,132	0.06%	大買/鉅額交易
2022/08/16	97	5.60	0	0.00	5.61	97	206,259	0.05%
2022/08/15	52	5.61	0	0.00	5.60	52	206,302	0.03%
2022/08/12	74	5.65	78	5.65	5.65	-4	205,492	0.00%
2022/08/11	24	5.70	1	5.69	5.69	23	206,079	0.01%
2022/08/10	1	5.79	30	5.80	5.80	-29	206,195	-0.01%
2022/08/08	66	5.79	1	5.77	5.77	65	209,529	0.03%
2022/08/05	24	5.78	192	5.77	5.75	-168	211,284	-0.08%	大賣/鉅額交易
2022/08/04	153	5.93	1	5.93	5.90	152	209,770	0.07%	大買/鉅額交易
2022/08/03	31	5.89	10	5.91	5.90	21	209,403	0.01%
2022/08/02	0	0.00	61	5.90	5.91	-61	212,177	-0.03%
2022/08/01	65	5.83	5	5.83	5.82	60	212,992	0.03%
2022/07/29	30	5.79	0	0.00	5.81	30	213,534	0.01%
2022/07/28	34	5.83	0	0.00	5.86	34	213,079	0.02%
2022/07/27	90	5.89	10	5.87	5.86	80	212,800	0.04%
2022/07/26	10	5.91	34	5.91	5.90	-24	213,216	-0.01%
2022/07/25	21	5.88	1	5.85	5.85	20	214,115	0.01%
2022/07/22	0	0.00	90	5.87	5.87	-90	214,824	-0.04%
2022/07/21	30	5.89	0	0.00	5.87	30	217,904	0.01%
2022/07/20	16	5.89	9	5.90	5.94	7	219,568	0.00%
2022/07/19	20	5.98	0	0.00	5.96	20	220,922	0.01%
2022/07/18	120	5.99	1	5.98	5.98	119	221,076	0.05%	大買/鉅額交易
2022/07/15	8	6.02	24	6.03	6.03	-16	219,658	-0.01%
2022/07/14	0	0.00	48	6.13	6.08	-48	217,635	-0.02%
2022/07/13	12	6.13	91	6.13	6.12	-79	215,229	-0.04%
2022/07/12	0	0.00	44	6.31	6.31	-44	210,884	-0.02%
2022/07/11	10	6.14	1	6.13	6.15	9	209,699	0.00%
2022/07/08	62	6.06	47	6.07	6.10	15	209,188	0.01%
2022/07/07	103	6.20	103	6.18	6.16	0	207,708	0.00%	大買/大賣/
2022/07/06	4	6.25	12	6.31	6.32	-8	202,957	0.00%
2022/07/05	11	6.09	21	6.16	6.17	-10	201,739	0.00%
2022/07/04	0	0.00	34	6.22	6.23	-34	198,194	-0.02%
2022/07/01	0	0.00	152	6.09	6.20	-152	194,423	-0.08%	大賣/鉅額交易
2022/06/30	10	5.97	50	6.00	6.00	-40	188,838	-0.02%
2022/06/29	100	5.86	0	0.00	5.86	100	184,916	0.05%
2022/06/28	0	0.00	1	5.79	5.80	-1	183,602	0.00%
2022/06/27	56	5.75	0	0.00	5.75	56	183,608	0.03%
2022/06/24	2	5.82	391	5.85	5.87	-389	179,808	-0.22%	大賣/鉅額交易
2022/06/23	5	5.91	5	5.86	5.91	0	177,531	0.00%
2022/06/22	5	5.76	501	5.86	5.86	-496	172,917	-0.29%	大賣/鉅額交易
2022/06/21	189	5.77	153	5.75	5.74	36	169,564	0.02%	大買/大賣/
2022/06/20	220	5.86	75	5.87	5.88	145	166,962	0.09%	大買/鉅額交易
2022/06/17	50	5.78	10	5.80	5.79	40	160,239	0.02%
2022/06/16	161	5.72	212	5.62	5.72	-51	156,605	-0.03%	大買/大賣/
2022/06/14	21	5.69	31	5.69	5.66	-10	157,142	-0.01%
2022/06/13	100	5.65	43	5.65	5.65	57	155,643	0.04%
2022/06/10	0	0.00	11	5.52	5.52	-11	155,478	-0.01%
2022/06/09	10	5.48	0	0.00	5.46	10	156,703	0.01%
2022/06/08	11	5.45	0	0.00	5.45	11	158,766	0.01%
2022/06/07	0	0.00	10	5.52	5.51	-10	159,926	-0.01%
2022/06/06	1	5.47	1	5.48	5.48	0	161,697	0.00%
2022/06/02	0	0.00	137	5.49	5.48	-137	165,671	-0.08%	大賣/鉅額交易
2022/06/01	20	5.43	15	5.45	5.45	5	170,846	0.00%
2022/05/31	30	5.48	115	5.47	5.45	-85	170,384	-0.05%	大賣/
2022/05/30	72	5.50	70	5.52	5.48	2	169,114	0.00%
2022/05/27	113	5.61	0	0.00	5.59	113	166,481	0.07%	大買/鉅額交易
2022/05/26	50	5.66	0	0.00	5.71	50	166,337	0.03%
2022/05/25	167	5.67	10	5.67	5.66	157	168,236	0.09%	大買/鉅額交易
2022/05/24	50	5.67	1	5.67	5.71	49	170,604	0.03%
2022/05/23	51	5.62	21	5.61	5.64	30	169,599	0.02%
2022/05/20	193	5.64	0	0.00	5.64	193	171,596	0.11%	大買/鉅額交易
2022/05/19	174	5.72	20	5.74	5.70	154	170,260	0.09%	大買/鉅額交易
2022/05/18	51	5.61	465	5.61	5.62	-414	168,678	-0.25%	大賣/鉅額交易
2022/05/17	22	5.67	3	5.69	5.67	19	167,888	0.01%
2022/05/16	1,550	5.68	251	5.72	5.72	1,299	167,207	0.78%	大買/大賣/鉅額交易
2022/05/13	3	5.77	1	5.76	5.75	2	165,700	0.00%
2022/05/12	2	5.79	6	5.76	5.83	-4	165,413	0.00%
2022/05/11	8	5.70	0	0.00	5.71	8	163,959	0.00%
2022/05/10	437	5.76	20	5.73	5.68	417	164,414	0.25%	大買/鉅額交易
2022/05/09	170	5.68	400	5.68	5.69	-230	160,713	-0.14%	大買/大賣/鉅額交易
2022/05/06	50	5.59	50	5.60	5.58	0	159,226	0.00%
2022/05/05	60	5.46	300	5.45	5.47	-240	159,136	-0.15%	大賣/鉅額交易
2022/05/04	0	0.00	1,698	5.52	5.52	-1,698	159,701	-1.06%	大賣/鉅額交易
2022/05/03	11	5.52	10	5.54	5.55	1	162,561	0.00%
2022/04/29	146	5.51	20	5.50	5.51	126	163,804	0.08%	大買/鉅額交易
2022/04/28	25	5.59	25	5.61	5.58	0	164,724	0.00%
2022/04/27	20	5.63	70	5.62	5.61	-50	164,023	-0.03%
2022/04/26	100	5.51	50	5.50	5.52	50	161,617	0.03%
2022/04/25	70	5.50	160	5.50	5.52	-90	159,417	-0.06%	大賣/
2022/04/22	0	0.00	31	5.40	5.38	-31	156,095	-0.02%
2022/04/21	400	5.32	0	0.00	5.34	400	155,728	0.26%	大買/鉅額交易
2022/04/20	31	5.37	20	5.38	5.36	11	156,024	0.01%
2022/04/19	10	5.37	12	5.38	5.38	-2	155,411	0.00%
2022/04/18	1	5.41	100	5.43	5.43	-99	155,170	-0.06%
2022/04/15	0	0.00	653	5.39	5.40	-653	155,207	-0.42%	大賣/鉅額交易
2022/04/14	4	5.31	0	0.00	5.31	4	154,187	0.00%
2022/04/13	1,199	5.32	1,599	5.34	5.30	-400	154,646	-0.26%	大買/大賣/鉅額交易
2022/04/12	82	5.39	50	5.39	5.39	32	152,985	0.02%
2022/04/11	90	5.38	0	0.00	5.40	90	152,489	0.06%
2022/04/08	4	5.32	51	5.33	5.31	-47	151,278	-0.03%
2022/04/07	52	5.33	80	5.30	5.35	-28	151,021	-0.02%
2022/04/06	41	5.26	1	5.25	5.25	40	149,751	0.03%
2022/04/01	30	5.25	1	5.25	5.23	29	149,939	0.02%
2022/03/31	13	5.19	0	0.00	5.21	13	149,744	0.01%
2022/03/30	23	5.19	0	0.00	5.19	23	149,615	0.02%
2022/03/29	34	5.25	1	5.24	5.24	33	148,338	0.02%
2022/03/28	0	0.00	21	5.27	5.25	-21	148,024	-0.01%
2022/03/25	20	5.21	0	0.00	5.20	20	147,469	0.01%
2022/03/24	21	5.23	1	5.23	5.20	20	147,961	0.01%
2022/03/23	21	5.20	0	0.00	5.20	21	147,438	0.01%
2022/03/22	31	5.25	10	5.26	5.25	21	146,408	0.01%
2022/03/21	15	5.24	5	5.25	5.26	10	145,900	0.01%
2022/03/18	26	5.30	1	5.29	5.30	25	145,199	0.02%
2022/03/17	64	5.30	33	5.30	5.27	31	144,232	0.02%
2022/03/16	50	5.49	10	5.41	5.44	40	139,976	0.03%
2022/03/15	25	5.45	200	5.45	5.47	-175	137,964	-0.13%	大賣/鉅額交易
2022/03/14	20	5.34	120	5.33	5.35	-100	136,424	-0.07%	大賣/
2022/03/11	130	5.35	21	5.36	5.36	109	134,699	0.08%	大買/鉅額交易
2022/03/10	179	5.30	13	5.30	5.29	166	133,079	0.12%	大買/鉅額交易
2022/03/09	30	5.43	105.4	5.45	5.44	-75.4	130,498	-0.06%	大賣/
2022/03/08	30	5.45	270.4	5.45	5.51	-240.4	129,422	-0.19%	大賣/鉅額交易
2022/03/07	20	5.35	299	5.38	5.39	-279	126,394	-0.22%	大賣/鉅額交易
2022/03/04	9	5.21	50	5.24	5.23	-41	121,069	-0.03%
2022/03/03	14	5.17	55	5.16	5.17	-41	121,805	-0.03%
2022/03/02	11	5.19	1	5.19	5.19	10	123,392	0.01%
2022/03/01	52	5.18	4	5.15	5.16	48	122,279	0.04%
2022/02/25	0	0.00	64	5.23	5.26	-64	120,216	-0.05%
2022/02/24	10	5.24	274	5.23	5.26	-264	117,678	-0.22%	大賣/鉅額交易
2022/02/22	2	5.19	62	5.17	5.17	-60	112,915	-0.05%
2022/02/21	0	0.00	20	5.09	5.08	-20	111,114	-0.02%
2022/02/18	0	0.00	10	5.09	5.08	-10	110,363	-0.01%
2022/02/17	120	5.06	0	0.00	5.08	120	109,623	0.11%	大買/鉅額交易
2022/02/16	15	5.10	0	0.00	5.09	15	108,595	0.01%
2022/02/15	2	5.17	51	5.14	5.17	-49	107,560	-0.05%
2022/02/14	115	5.17	241	5.17	5.16	-126	107,384	-0.12%	大買/大賣/鉅額交易
2022/02/11	56	5.10	200	5.08	5.08	-144	105,356	-0.14%	大賣/鉅額交易
2022/02/10	162	5.10	0	0.00	5.08	162	106,143	0.15%	大買/鉅額交易
2022/02/09	31	5.14	0	0.00	5.13	31	105,288	0.03%
2022/02/08	94	5.15	0	0.00	5.16	94	105,357	0.09%
2022/02/07	52	5.22	2	5.21	5.19	50	104,539	0.05%
2022/01/26	5	5.25	20	5.24	5.27	-15	102,899	-0.01%
2022/01/25	65	5.27	25	5.25	5.25	40	102,028	0.04%
2022/01/24	40	5.20	21	5.19	5.17	19	98,873	0.02%
2022/01/21	11	5.16	395	5.18	5.19	-384	95,822	-0.40%	大賣/鉅額交易
2022/01/20	3	5.10	85	5.12	5.09	-82	92,710	-0.09%
2022/01/19	30	5.11	20	5.10	5.11	10	92,093	0.01%
2022/01/17	26	5.04	1	5.03	5.03	25	91,013	0.03%
2022/01/14	0	0.00	18	5.07	5.07	-18	90,686	-0.02%
2022/01/13	12	5.07	70	5.05	5.05	-58	90,322	-0.06%
2022/01/12	3,009	5.08	30	5.09	5.08	2,979	89,926	3.31%	大買/鉅額交易
2022/01/11	30	5.12	0	0.00	5.11	30	90,233	0.03%
2022/01/07	55	5.13	41	5.13	5.14	14	90,694	0.02%
2022/01/06	40	5.10	11	5.10	5.10	29	90,051	0.03%
2022/01/05	36	5.05	1	5.06	5.06	35	89,863	0.04%
2022/01/04	133	5.06	1	5.04	5.04	132	90,327	0.15%	大買/鉅額交易
2022/01/03	0	0.00	2,994	5.08	5.11	-2,994	88,889	-3.37%	大賣/鉅額交易
2021/12/30	0	0.00	34	5.12	5.10	-34	90,800	-0.04%
2021/12/29	71	5.12	1	5.11	5.11	70	90,931	0.08%
2021/12/28	120	5.15	31	5.16	5.13	89	93,654	0.10%	大買/
2021/12/27	40	5.18	0	0.00	5.17	40	95,491	0.04%
2021/12/23	80	5.22	0	0.00	5.21	80	99,400	0.08%
2021/12/22	0	0.00	3	5.25	5.25	-3	101,803	0.00%
2021/12/21	80	5.28	4	5.27	5.25	76	102,628	0.07%
2021/12/20	4	5.31	11	5.28	5.32	-7	101,857	-0.01%
2021/12/17	210	5.26	1	5.27	5.27	209	102,011	0.20%	大買/鉅額交易
2021/12/16	1	5.26	10	5.29	5.25	-9	103,059	-0.01%
2021/12/15	100	5.32	311	5.34	5.33	-211	105,813	-0.20%	大賣/鉅額交易
2021/12/14	0	0.00	20	5.33	5.34	-20	105,907	-0.02%
2021/12/13	10	5.25	1	5.25	5.28	9	105,017	0.01%
2021/12/10	1	5.27	11	5.26	5.26	-10	105,442	-0.01%
2021/12/08	31	5.24	1	5.25	5.26	30	106,950	0.03%
2021/12/07	0	0.00	40	5.32	5.28	-40	107,413	-0.04%
2021/12/06	35	5.31	0	0.00	5.30	35	108,538	0.03%
2021/12/02	15	5.35	0	0.00	5.31	15	110,518	0.01%
2021/12/01	11	5.41	1	5.34	5.34	10	110,163	0.01%
2021/11/30	0	0.00	0.2	5.43	5.42	-0.2	109,915	0.00%
2021/11/29	10	5.46	351	5.43	5.43	-341	109,872	-0.31%	大賣/鉅額交易
2021/11/26	0	0.00	20	5.41	5.42	-20	108,765	-0.02%
2021/11/25	0	0.00	5	5.33	5.32	-5	107,954	0.00%
2021/11/24	3	5.34	20	5.32	5.32	-17	109,370	-0.02%
2021/11/23	0	0.00	16	5.31	5.33	-16	112,293	-0.01%
2021/11/19	5	5.25	0	0.00	5.27	5	114,746	0.00%
2021/11/18	230	5.28	0	0.00	5.26	230	115,542	0.20%	大買/鉅額交易
2021/11/17	0.2	5.32	0	0.00	5.31	0.2	117,428	0.00%
2021/11/15	10	5.33	0	0.00	5.33	10	123,562	0.01%
2021/11/12	205	5.37	0	0.00	5.37	205	126,893	0.16%	大買/鉅額交易
2021/11/11	15	5.39	103	5.38	5.39	-88	128,607	-0.07%	大賣/
2021/11/10	0.2	5.38	0	0.00	5.36	0.2	129,755	0.00%
2021/11/09	30	5.37	15	5.36	5.36	15	131,183	0.01%
2021/11/08	10	5.45	0	0.00	5.41	10	129,208	0.01%
2021/11/05	200	5.45	0	0.00	5.45	200	129,536	0.15%	大買/鉅額交易
2021/11/04	10	5.48	0	0.00	5.50	10	128,358	0.01%
2021/11/02	5	5.52	30	5.49	5.53	-25	129,161	-0.02%
2021/11/01	2	5.52	40	5.51	5.51	-38	128,527	-0.03%
2021/10/29	0	0.00	2	5.55	5.56	-2	128,670	0.00%
2021/10/28	630	5.51	38	5.54	5.52	592	128,778	0.46%	大買/鉅額交易
2021/10/26	202	5.52	0	0.00	5.52	202	129,917	0.16%	大買/鉅額交易
2021/10/22	11	5.60	4	5.57	5.57	7	134,804	0.01%
2021/10/21	0.4	5.57	11	5.56	5.58	-10.6	134,896	-0.01%
2021/10/20	20	5.57	30	5.56	5.58	-10	134,765	-0.01%
2021/10/19	0	0.00	108	5.58	5.57	-108	135,003	-0.08%	大賣/鉅額交易
2021/10/18	10	5.61	0	0.00	5.62	10	135,031	0.01%
2021/10/15	38	5.64	10	5.63	5.61	28	135,757	0.02%
2021/10/14	0	0.00	10	5.74	5.74	-10	135,804	-0.01%
2021/10/13	30	5.72	5	5.77	5.77	25	135,975	0.02%
2021/10/12	0	0.00	60	5.77	5.74	-60	135,558	-0.04%
2021/10/08	5	5.65	12	5.65	5.68	-7	134,520	-0.01%
2021/10/07	34	5.68	29	5.68	5.64	5	134,251	0.00%
2021/10/06	20	5.74	20	5.78	5.77	0	132,698	0.00%
2021/10/05	201	5.75	21.2	5.80	5.75	179.8	132,957	0.14%	大買/鉅額交易
2021/10/04	3	5.73	80	5.76	5.75	-77	131,219	-0.06%
2021/10/01	30	5.75	190.1	5.72	5.72	-160.1	128,842	-0.12%	大賣/鉅額交易
2021/09/30	1	5.60	6	5.61	5.58	-5	125,910	0.00%
2021/09/29	0	0.00	134	5.61	5.63	-134	124,695	-0.11%	大賣/鉅額交易
2021/09/28	0	0.00	630	5.53	5.52	-630	123,266	-0.51%	大賣/鉅額交易
2021/09/27	5	5.48	2	5.48	5.47	3	122,950	0.00%
2021/09/24	11	5.48	0	0.00	5.49	11	123,869	0.01%
2021/09/23	20	5.56	5	5.54	5.54	15	125,815	0.01%
2021/09/22	0	0.00	55	5.60	5.60	-55	125,392	-0.04%
2021/09/16	0	0.00	20	5.49	5.48	-20	124,465	-0.02%
2021/09/15	5	5.48	1	5.47	5.46	4	125,123	0.00%
2021/09/14	20	5.43	10	5.43	5.44	10	127,217	0.01%
2021/09/10	150	5.47	0	0.00	5.43	150	129,471	0.12%	大買/鉅額交易
2021/09/09	0	0.00	35.2	5.51	5.51	-35.2	128,336	-0.03%
2021/09/07	10.1	5.46	0	0.00	5.46	10.1	126,529	0.01%
2021/09/06	11.2	5.42	0	0.00	5.43	11.2	127,049	0.01%
2021/09/03	31.2	5.44	6	5.45	5.44	25.2	127,326	0.02%
2021/09/02	5.2	5.49	15	5.50	5.51	-9.8	127,409	-0.01%
2021/09/01	30	5.46	290	5.46	5.44	-260	128,540	-0.20%	大賣/鉅額交易
2021/08/31	20	5.47	0	0.00	5.46	20	128,089	0.02%
2021/08/30	34	5.50	0	0.00	5.48	34	129,423	0.03%
2021/08/27	85	5.54	1	5.56	5.53	84	129,639	0.06%
2021/08/26	26	5.62	2	5.62	5.61	24	128,670	0.02%
2021/08/25	271	5.64	0	0.00	5.62	271	128,905	0.21%	大買/鉅額交易
2021/08/24	0	0.00	1	5.68	5.68	-1	128,455	0.00%
2021/08/23	34	5.70	273	5.71	5.70	-239	129,825	-0.18%	大賣/鉅額交易
2021/08/20	34	5.85	24	5.84	5.87	10	130,178	0.01%
2021/08/19	10	5.74	176	5.84	5.85	-166	129,216	-0.13%	大賣/鉅額交易
2021/08/18	50	5.79	80	5.80	5.70	-30	126,757	-0.02%
2021/08/17	0	0.00	840	5.72	5.76	-840	127,356	-0.66%	大賣/鉅額交易
2021/08/16	0	0.00	45	5.71	5.70	-45	127,893	-0.04%
2021/08/13	0	0.00	30	5.65	5.66	-30	131,053	-0.02%
2021/08/12	100	5.60	10	5.59	5.59	90	133,585	0.07%
2021/08/11	105	5.62	20	5.59	5.59	85	137,080	0.06%	大買/
2021/08/10	50	5.57	11	5.56	5.57	39	145,859	0.03%
2021/08/09	0	0.00	20	5.54	5.53	-20	155,928	-0.01%
2021/08/05	10	5.49	0	0.00	5.49	10	168,774	0.01%
2021/08/04	10	5.47	30	5.48	5.48	-20	184,287	-0.01%
2021/08/02	16	5.53	1	5.51	5.51	15	189,450	0.01%
2021/07/30	13	5.58	20	5.58	5.61	-7	191,236	0.00%
2021/07/29	1	5.60	1	5.64	5.56	0	193,121	0.00%
2021/07/28	30	5.71	85	5.72	5.67	-55	193,720	-0.03%
2021/07/27	0	0.00	15	5.59	5.60	-15	193,538	-0.01%
2021/07/23	30	5.51	25	5.53	5.54	5	197,908	0.00%
2021/07/22	16	5.50	116	5.53	5.54	-100	197,869	-0.05%	大賣/
2021/07/21	70	5.58	146	5.57	5.59	-76	197,961	-0.04%	大賣/
2021/07/20	330	5.54	10	5.56	5.56	320	199,072	0.16%	大買/鉅額交易
2021/07/19	0	0.00	100	5.52	5.48	-100	198,297	-0.05%
2021/07/16	0	0.00	20	5.44	5.44	-20	199,629	-0.01%
2021/07/13	1	5.42	21	5.45	5.47	-20	201,815	-0.01%
2021/07/12	51	5.46	1	5.48	5.47	50	202,081	0.02%
2021/07/09	85	5.54	55	5.54	5.53	30	202,398	0.01%
2021/07/08	0	0.00	55	5.48	5.47	-55	203,394	-0.03%
2021/07/07	7	5.46	10	5.49	5.49	-3	205,239	0.00%
2021/07/06	10	5.46	257	5.45	5.46	-247	205,269	-0.12%	大賣/鉅額交易
2021/07/05	51	5.46	1	5.44	5.44	50	205,678	0.02%
2021/07/02	0	0.00	10	5.52	5.52	-10	205,379	0.00%
2021/07/01	1	5.54	73	5.52	5.53	-72	205,628	-0.04%
2021/06/30	4	5.52	341	5.51	5.50	-337	206,653	-0.16%	大賣/鉅額交易
2021/06/29	0	0.00	16	5.57	5.58	-16	204,816	-0.01%
2021/06/28	22	5.59	0	0.00	5.57	22	204,411	0.01%
2021/06/25	13	5.57	53.2	5.57	5.61	-40.2	204,952	-0.02%
2021/06/23	52	5.68	0	0.00	5.64	52	205,876	0.03%
2021/06/22	1	5.71	81	5.72	5.74	-80	204,153	-0.04%
2021/06/21	10	5.69	370	5.73	5.75	-360	204,277	-0.18%	大賣/鉅額交易
2021/06/18	90	5.66	0	0.00	5.65	90	201,965	0.04%
2021/06/17	0	0.00	10	5.69	5.64	-10	202,662	0.00%
2021/06/16	15	5.66	0	0.00	5.65	15	203,513	0.01%
2021/06/15	161	5.67	0	0.00	5.65	161	203,998	0.08%	大買/鉅額交易
2021/06/11	37	5.70	20	5.70	5.70	17	203,342	0.01%
2021/06/10	310	5.74	20	5.74	5.72	290	202,996	0.14%	大買/鉅額交易
2021/06/09	10	5.79	30	5.79	5.79	-20	201,860	-0.01%
2021/06/08	15	5.77	0	0.00	5.76	15	200,964	0.01%
2021/06/07	10	5.80	0	0.00	5.74	10	202,787	0.00%
2021/06/04	12	5.75	0	0.00	5.75	12	200,943	0.01%
2021/06/03	5	5.72	0	0.00	5.71	5	201,189	0.00%
2021/06/02	35	5.77	3	5.73	5.75	32	200,816	0.02%
2021/06/01	24	5.76	41	5.75	5.74	-17	202,156	-0.01%
2021/05/31	35	5.77	235	5.81	5.78	-200	203,343	-0.10%	大賣/鉅額交易
2021/05/28	394	5.84	75	5.87	5.83	319	202,788	0.16%	大買/鉅額交易
2021/05/27	25	5.98	29	5.98	5.95	-4	201,266	0.00%
2021/05/26	0	0.00	8	5.93	5.92	-8	202,912	0.00%
2021/05/25	61	5.94	12	5.93	5.92	49	203,073	0.02%
2021/05/24	52	6.07	28	6.07	6.02	24	200,642	0.01%
2021/05/21	321	6.01	256	6.10	6.05	65	199,178	0.03%	大買/大賣/
2021/05/20	27	6.19	285	6.19	6.17	-258	196,010	-0.13%	大賣/鉅額交易
2021/05/19	655	6.12	192	6.12	6.13	463	194,580	0.24%	大買/大賣/鉅額交易
2021/05/18	630.2	6.24	363	6.15	6.10	267.2	192,937	0.14%	大買/大賣/鉅額交易
2021/05/17	369	6.45	551	6.42	6.46	-182	187,535	-0.10%	大買/大賣/鉅額交易
2021/05/14	75	6.30	4	6.25	6.30	71	179,486	0.04%
2021/05/13	277	6.34	522.4	6.31	6.35	-245.4	175,188	-0.14%	大買/大賣/鉅額交易
2021/05/12	283	6.17	274.6	6.27	6.29	8.4	167,255	0.01%	大買/大賣/
2021/05/11	70	5.94	55	5.95	6.03	15	154,571	0.01%
2021/05/10	0	0.00	110	5.77	5.79	-110	152,488	-0.07%	大賣/鉅額交易
2021/05/07	101	5.85	15	5.78	5.77	86	154,709	0.06%	大買/
2021/05/06	3	5.91	1	5.92	5.90	2	155,532	0.00%
2021/05/05	150	5.88	210	5.88	5.94	-60	154,318	-0.04%	大買/大賣/
2021/05/04	386	5.84	180	5.87	5.88	206	155,172	0.13%	大買/大賣/鉅額交易
2021/05/03	0	0.00	116	5.78	5.79	-116	151,717	-0.08%	大賣/鉅額交易
2021/04/29	143	5.66	20	5.68	5.69	123	149,335	0.08%	大買/鉅額交易
2021/04/28	5	5.71	16	5.70	5.69	-11	151,477	-0.01%
2021/04/27	2	5.70	152	5.70	5.69	-150	152,908	-0.10%	大賣/鉅額交易
2021/04/26	62	5.73	20	5.72	5.71	42	153,749	0.03%
2021/04/23	0	0.00	140	5.84	5.80	-140	154,209	-0.09%	大賣/鉅額交易
2021/04/22	133	5.84	0	0.00	5.85	133	155,961	0.09%	大買/鉅額交易
2021/04/21	3	5.82	0	0.00	5.82	3	154,748	0.00%
2021/04/20	1	5.81	11	5.81	5.79	-10	156,475	-0.01%
2021/04/19	179	5.80	80	5.81	5.79	99	157,659	0.06%	大買/
2021/04/16	30	5.90	0	0.00	5.84	30	156,441	0.02%
2021/04/15	37	5.91	30	5.93	5.88	7	157,233	0.00%
2021/04/14	109	5.98	27	5.96	5.94	82	158,178	0.05%	大買/
2021/04/13	6.1	5.90	156	5.95	5.97	-149.9	158,548	-0.09%	大賣/鉅額交易
2021/04/12	36	5.94	163	5.92	5.96	-127	157,369	-0.08%	大賣/鉅額交易
2021/04/09	26.2	5.95	1	5.94	5.94	25.2	158,528	0.02%
2021/04/08	105	5.93	0	0.00	5.92	105	158,985	0.07%	大買/鉅額交易
2021/04/07	13	5.97	0	0.00	5.96	13	158,779	0.01%
2021/04/06	55	5.97	0	0.00	5.97	55	158,386	0.03%
2021/04/01	5	6.06	2	6.07	6.06	3	157,271	0.00%
2021/03/31	7.2	6.09	0	0.00	6.10	7.2	156,946	0.00%
2021/03/30	1	6.07	7	6.07	6.06	-6	156,730	0.00%
2021/03/29	290.3	6.11	40	6.11	6.10	250.3	156,029	0.16%	大買/鉅額交易
2021/03/26	137	6.16	0	0.00	6.16	137	154,724	0.09%	大買/鉅額交易
2021/03/25	0	0.00	100	6.30	6.26	-100	153,586	-0.07%
2021/03/24	12	6.26	15	6.26	6.27	-3	152,690	0.00%
2021/03/23	10	6.21	15	6.16	6.22	-5	151,797	0.00%
2021/03/19	0	0.00	2	6.24	6.25	-2	152,554	0.00%
2021/03/18	28	6.14	11	6.13	6.17	17	150,844	0.01%
2021/03/17	0	0.00	122	6.18	6.20	-122	150,532	-0.08%	大賣/鉅額交易
2021/03/16	0	0.00	1	6.19	6.17	-1	150,882	0.00%
2021/03/15	10	6.20	51	6.21	6.20	-41	150,837	-0.03%
2021/03/12	2	6.21	0	0.00	6.20	2	151,624	0.00%
2021/03/11	102	6.22	41	6.25	6.22	61	151,618	0.04%	大買/
2021/03/10	5	6.32	0	0.00	6.36	5	150,950	0.00%
2021/03/09	0	0.00	240	6.40	6.36	-240	151,012	-0.16%	大賣/鉅額交易
2021/03/08	0	0.00	10	6.31	6.36	-10	150,015	-0.01%
2021/03/05	45	6.41	150	6.43	6.36	-105	148,765	-0.07%	大賣/鉅額交易
2021/03/04	2	6.31	50	6.35	6.31	-48	146,919	-0.03%
2021/03/03	22	6.32	247	6.24	6.22	-225	145,708	-0.15%	大賣/鉅額交易
2021/03/02	50	6.31	0	0.00	6.35	50	144,978	0.03%
2021/02/26	4	6.31	165	6.30	6.34	-161	144,276	-0.11%	大賣/鉅額交易
2021/02/25	7	6.16	120	6.19	6.16	-113	141,992	-0.08%	大賣/鉅額交易
2021/02/24	0	0.00	33	6.23	6.25	-33	142,763	-0.02%
2021/02/23	15.7	6.15	25	6.15	6.13	-9.3	141,009	-0.01%
2021/02/22	66	6.13	100	6.11	6.15	-34	140,454	-0.02%
2021/02/19	5.5	6.18	22	6.22	6.17	-16.5	140,449	-0.01%
2021/02/18	21	6.15	1	6.14	6.14	20	139,706	0.01%
2021/02/17	269	6.19	315	6.18	6.17	-46	141,170	-0.03%	大買/大賣/
2021/02/05	56	6.36	71	6.42	6.41	-15	137,634	-0.01%
2021/02/03	20	6.45	0	0.00	6.43	20	137,047	0.01%
2021/02/02	215	6.44	30	6.49	6.44	185	137,304	0.13%	大買/鉅額交易
2021/02/01	125.2	6.62	20	6.67	6.60	105.2	137,090	0.08%	大買/鉅額交易
2021/01/29	0	0.00	51	6.70	6.72	-51	135,545	-0.04%
2021/01/28	5	6.62	102	6.62	6.60	-97	133,087	-0.07%	大賣/
2021/01/27	30	6.46	1	6.49	6.48	29	131,757	0.02%
2021/01/26	10	6.43	155	6.50	6.51	-145	131,342	-0.11%	大賣/鉅額交易
2021/01/25	1	6.37	0	0.00	6.38	1	129,471	0.00%
2021/01/22	10	6.37	7	6.36	6.34	3	131,396	0.00%
2021/01/21	79	6.33	0	0.00	6.31	79	132,855	0.06%
2021/01/20	19	6.43	50	6.44	6.48	-31	131,628	-0.02%
2021/01/19	132	6.44	31	6.42	6.42	101	131,962	0.08%	大買/鉅額交易
2021/01/18	32	6.63	7	6.60	6.56	25	130,451	0.02%
2021/01/15	340	6.53	2	6.47	6.55	338	127,446	0.27%	大買/鉅額交易
2021/01/14	0	0.00	10	6.50	6.51	-10	124,919	-0.01%
2021/01/13	67	6.54	31	6.50	6.48	36	124,209	0.03%
2021/01/12	29	6.62	0	0.00	6.63	29	123,250	0.02%
2021/01/11	326	6.63	1	6.65	6.61	325	122,235	0.27%	大買/鉅額交易
2021/01/08	72	6.66	1	6.67	6.63	71	123,575	0.06%
2021/01/07	80	6.78	75	6.75	6.73	5	122,069	0.00%
2021/01/06	215	6.84	15	6.87	6.89	200	120,365	0.17%	大買/鉅額交易
2021/01/05	16	6.90	2	6.90	6.87	14	119,239	0.01%
2021/01/04	100	6.89	10	6.90	6.89	90	120,411	0.07%
2020/12/31	141	6.97	500	7.00	6.96	-359	120,757	-0.30%	大買/大賣/鉅額交易
2020/12/30	10	7.05	36	7.05	7.02	-26	120,827	-0.02%
2020/12/29	9	7.12	8	7.12	7.11	1	121,484	0.00%
2020/12/28	143	7.11	10	7.15	7.10	133	121,770	0.11%	大買/鉅額交易
2020/12/25	3	7.16	241	7.15	7.18	-238	121,269	-0.20%	大賣/鉅額交易
2020/12/24	2	7.22	0	0.00	7.21	2	121,122	0.00%
2020/12/23	0	0.00	2	7.29	7.26	-2	122,326	0.00%
2020/12/22	20	7.27	0	0.00	7.31	20	123,887	0.02%
2020/12/21	54	7.21	0	0.00	7.20	54	127,582	0.04%
2020/12/18	1	7.27	0	0.00	7.27	1	128,108	0.00%
2020/12/16	7	7.25	1	7.25	7.25	6	136,691	0.00%
2020/12/15	230	7.31	5	7.38	7.37	225	136,040	0.17%	大買/鉅額交易
2020/12/11	372	7.30	50	7.25	7.28	322	139,244	0.23%	大買/鉅額交易
2020/12/10	0	0.00	3	7.28	7.28	-3	139,323	0.00%
2020/12/09	70	7.21	5	7.23	7.19	65	139,543	0.05%
2020/12/08	24	7.24	0	0.00	7.23	24	139,460	0.02%
2020/12/07	30	7.31	25	7.35	7.30	5	140,984	0.00%
2020/12/04	70	7.35	5	7.36	7.33	65	145,274	0.04%
2020/12/03	101	7.45	5	7.45	7.43	96	147,694	0.06%	大買/
2020/12/02	20	7.45	3	7.48	7.44	17	148,053	0.01%
2020/12/01	0	0.00	20	7.52	7.49	-20	149,630	-0.01%
2020/11/30	0	0.00	3	7.49	7.57	-3	150,933	0.00%
2020/11/27	2	7.53	2	7.52	7.48	0	150,703	0.00%
2020/11/26	129	7.55	322	7.50	7.50	-193	150,489	-0.13%	大買/大賣/鉅額交易
2020/11/25	3	7.52	5	7.56	7.57	-2	150,162	0.00%
2020/11/24	12	7.51	0	0.00	7.52	12	151,494	0.01%
2020/11/23	105	7.49	13	7.51	7.48	92	151,794	0.06%	大買/
2020/11/20	0	0.00	1	7.58	7.57	-1	150,005	0.00%
2020/11/19	64	7.58	2	7.58	7.57	62	150,574	0.04%
2020/11/18	71	7.57	0	0.00	7.57	71	150,088	0.05%
2020/11/17	106	7.61	18	7.61	7.64	88	150,851	0.06%	大買/
2020/11/16	220	7.72	13	7.71	7.68	207	158,690	0.13%	大買/鉅額交易
2020/11/12	12	7.88	0	0.00	7.89	12	154,633	0.01%
2020/11/11	873	7.97	35	7.96	7.86	838	155,379	0.54%	大買/鉅額交易
2020/11/10	0	0.00	21	8.01	7.99	-21	152,991	-0.01%
2020/11/09	228	7.96	65	7.96	7.95	163	151,737	0.11%	大買/鉅額交易
2020/11/06	65	8.08	0	0.00	8.09	65	149,477	0.04%
2020/11/05	40	8.12	1	8.13	8.12	39	148,340	0.03%
2020/11/04	82	8.17	135	8.15	8.13	-53	148,428	-0.04%	大賣/
2020/11/03	27	8.26	0	0.00	8.24	27	146,499	0.02%
2020/11/02	0	0.00	72	8.42	8.37	-72	147,806	-0.05%
2020/10/30	0	0.00	18	8.39	8.40	-18	148,448	-0.01%
2020/10/29	15	8.33	14	8.34	8.30	1	145,894	0.00%
2020/10/28	16	8.22	0	0.00	8.22	16	143,801	0.01%
2020/10/27	10	8.18	1	8.18	8.17	9	142,834	0.01%
2020/10/26	16	8.11	0	0.00	8.13	16	142,241	0.01%
2020/10/22	10	8.20	0	0.00	8.17	10	155,063	0.01%
2020/10/21	25	8.16	0	0.00	8.19	25	158,204	0.02%
2020/10/20	12	8.19	20	8.19	8.20	-8	161,931	0.00%
2020/10/19	24	8.17	0	0.00	8.16	24	163,424	0.01%
2020/10/16	2	8.23	22	8.23	8.28	-20	163,119	-0.01%
2020/10/15	1	8.27	0	0.00	8.21	1	163,877	0.00%
2020/10/14	10	8.17	0	0.00	8.18	10	163,605	0.01%
2020/10/13	10	8.20	2	8.19	8.17	8	162,989	0.00%
2020/10/12	579	8.11	2	8.16	8.17	577	161,521	0.36%	大買/鉅額交易
2020/10/08	114	8.20	0	0.00	8.19	114	160,369	0.07%	大買/鉅額交易
2020/10/07	38	8.30	2	8.31	8.26	36	158,748	0.02%
2020/10/06	42	8.31	2	8.32	8.31	40	158,404	0.03%
2020/10/05	35	8.37	11	8.41	8.40	24	158,241	0.02%
2020/09/30	198	8.44	0	0.00	8.44	198	158,798	0.12%	大買/鉅額交易
2020/09/29	3	8.48	17	8.43	8.47	-14	160,520	-0.01%
2020/09/28	11	8.50	10	8.50	8.50	1	161,910	0.00%
2020/09/25	20	8.62	29	8.64	8.64	-9	163,223	-0.01%
2020/09/24	13	8.56	173	8.61	8.66	-160	163,151	-0.10%	大賣/鉅額交易
2020/09/23	20	8.43	10	8.46	8.42	10	160,027	0.01%
2020/09/22	47	8.40	68	8.42	8.46	-21	160,033	-0.01%
2020/09/21	10	8.32	7	8.33	8.33	3	155,852	0.00%
2020/09/18	1	8.22	1	8.25	8.25	0	153,719	0.00%
2020/09/17	3	8.22	50	8.26	8.25	-47	154,629	-0.03%
2020/09/16	151	8.20	3	8.18	8.18	148	154,597	0.10%	大買/鉅額交易
2020/09/15	21	8.28	1	8.27	8.27	20	151,484	0.01%
2020/09/14	14	8.31	211	8.35	8.30	-197	150,416	-0.13%	大賣/鉅額交易
2020/09/11	20	8.40	20	8.41	8.39	0	150,216	0.00%
2020/09/09	24	8.50	57	8.49	8.44	-33	149,866	-0.02%
2020/09/08	4	8.41	1	8.42	8.39	3	146,474	0.00%
2020/09/07	0	0.00	2	8.40	8.43	-2	145,910	0.00%
2020/09/04	58	8.45	14	8.42	8.41	44	147,225	0.03%
2020/09/03	12	8.29	0	0.00	8.32	12	146,511	0.01%
2020/09/02	10	8.40	34	8.40	8.37	-24	145,531	-0.02%
2020/08/31	1	8.37	41	8.34	8.45	-40	147,674	-0.03%
2020/08/28	15	8.39	20	8.40	8.37	-5	147,921	0.00%
2020/08/27	55	8.26	1	8.34	8.32	54	148,169	0.04%
2020/08/25	35	8.38	1	8.35	8.35	34	148,587	0.02%
2020/08/24	63	8.44	1	8.43	8.43	62	148,094	0.04%
2020/08/21	4	8.48	7	8.50	8.47	-3	148,275	0.00%
2020/08/20	21	8.58	101	8.57	8.67	-80	146,102	-0.05%	大賣/
2020/08/19	8	8.28	8	8.30	8.35	0	138,186	0.00%
2020/08/18	16	8.29	3	8.28	8.30	13	138,277	0.01%
2020/08/17	75	8.28	3	8.29	8.26	72	139,057	0.05%
2020/08/14	2	8.38	100	8.42	8.37	-98	138,697	-0.07%
2020/08/13	3	8.39	100	8.42	8.41	-97	138,778	-0.07%
2020/08/12	4	8.47	23	8.48	8.48	-19	139,033	-0.01%
2020/08/11	0	0.00	1	8.34	8.38	-1	138,865	0.00%
2020/08/10	821	8.40	60	8.31	8.32	761	140,850	0.54%	大買/鉅額交易
2020/08/07	20	8.36	10	8.42	8.40	10	145,667	0.01%
2020/08/06	92	8.32	55	8.35	8.35	37	146,177	0.03%
2020/08/05	2	8.42	95	8.43	8.41	-93	144,421	-0.06%
2020/08/04	5	8.53	77	8.53	8.50	-72	144,468	-0.05%
2020/08/03	3	8.57	12	8.63	8.62	-9	143,750	-0.01%
2020/07/31	1	8.53	0	0.00	8.51	1	145,476	0.00%
2020/07/30	5	8.58	11	8.53	8.52	-6	147,593	0.00%
2020/07/29	6	8.65	1	8.64	8.63	5	148,551	0.00%
2020/07/28	358	8.37	4	8.55	8.62	354	149,023	0.24%	大買/鉅額交易
2020/07/27	192	8.58	22	8.60	8.59	170	146,351	0.12%	大買/鉅額交易
2020/07/24	84	8.79	5	8.82	8.82	79	145,187	0.05%
2020/07/23	0	0.00	20	8.80	8.74	-20	143,313	-0.01%
2020/07/22	82	8.73	4	8.72	8.72	78	142,574	0.05%
2020/07/21	95	8.78	190	8.73	8.74	-95	143,049	-0.07%	大賣/
2020/07/20	5	8.97	0	0.00	8.93	5	141,716	0.00%
2020/07/17	0	0.00	102	8.92	8.92	-102	143,971	-0.07%	大賣/鉅額交易
2020/07/16	10	8.95	313	8.96	8.96	-303	146,324	-0.21%	大賣/鉅額交易
2020/07/15	116	8.86	1	8.91	8.91	115	146,491	0.08%	大買/鉅額交易
2020/07/14	100	8.96	195	8.95	8.94	-95	149,507	-0.06%	大賣/
2020/07/13	111	8.97	32	8.93	8.93	79	150,531	0.05%	大買/
2020/07/10	200	9.06	251	9.06	9.09	-51	151,976	-0.03%	大買/大賣/
2020/07/09	26	8.94	2	8.95	8.98	24	154,686	0.02%
2020/07/08	98	9.00	31	8.99	8.99	67	154,800	0.04%
2020/07/07	132	9.04	113	9.03	9.06	19	153,972	0.01%	大買/大賣/
2020/07/06	201	9.10	40	9.13	9.04	161	154,764	0.10%	大買/鉅額交易
2020/07/03	80	9.25	30	9.26	9.23	50	155,175	0.03%
2020/07/02	42	9.37	150	9.36	9.33	-108	155,940	-0.07%	大賣/鉅額交易
2020/07/01	46	9.44	6	9.46	9.44	40	156,963	0.03%
2020/06/30	0	0.00	68	9.55	9.52	-68	159,298	-0.04%
2020/06/29	20	9.59	12	9.57	9.62	8	160,588	0.00%
2020/06/24	52	9.47	2	9.49	9.49	50	163,469	0.03%
2020/06/23	32	9.55	2	9.61	9.54	30	165,899	0.02%
2020/06/22	20	9.56	0	0.00	9.58	20	169,042	0.01%
2020/06/18	2	9.68	4	9.65	9.60	-2	179,211	0.00%
2020/06/17	26	9.67	0	0.00	9.64	26	185,478	0.01%
2020/06/16	5	9.72	34	9.71	9.64	-29	191,701	-0.02%
2020/06/15	4	9.77	8	9.79	9.90	-4	196,733	0.00%
2020/06/12	28	9.81	38	9.79	9.76	-10	199,145	-0.01%
2020/06/11	127	9.65	20	9.65	9.70	107	201,473	0.05%	大買/鉅額交易
2020/06/10	27	9.52	1	9.51	9.51	26	207,748	0.01%
2020/06/09	60	9.65	67	9.61	9.60	-7	215,684	0.00%
2020/06/08	75	9.61	10	9.63	9.63	65	219,804	0.03%
2020/06/05	11	9.73	5	9.75	9.70	6	219,480	0.00%
2020/06/04	44	9.79	13	9.84	9.79	31	221,337	0.01%
2020/06/03	49	9.91	91	9.88	9.86	-42	223,618	-0.02%
2020/06/02	15	10.03	0	0.00	10.03	15	221,442	0.01%
2020/06/01	59	10.07	1	10.07	10.07	58	221,369	0.03%
2020/05/29	4	10.25	3	10.30	10.20	1	221,432	0.00%
2020/05/28	16	10.19	13	10.23	10.22	3	221,757	0.00%
2020/05/27	40	10.14	0	0.00	10.15	40	223,915	0.02%
2020/05/26	67	10.15	5	10.13	10.14	62	225,336	0.03%
2020/05/25	30	10.35	21	10.40	10.30	9	224,545	0.00%
2020/05/22	182	10.31	16	10.32	10.39	166	224,608	0.07%	大買/鉅額交易
2020/05/21	74	10.19	3	10.20	10.18	71	224,414	0.03%
2020/05/20	40	10.27	0	0.00	10.29	40	223,426	0.02%
2020/05/19	47	10.29	233	10.29	10.30	-186	222,850	-0.08%	大賣/鉅額交易
2020/05/18	271	10.42	6	10.45	10.42	265	222,529	0.12%	大買/鉅額交易
2020/05/15	9	10.41	44	10.40	10.38	-35	221,847	-0.02%
2020/05/14	343	10.40	34	10.38	10.45	309	218,829	0.14%	大買/鉅額交易
2020/05/13	52	10.33	11	10.33	10.30	41	212,908	0.02%
2020/05/12	12	10.32	4	10.34	10.33	8	212,005	0.00%
2020/05/11	19	10.21	344	10.20	10.22	-325	211,649	-0.15%	大賣/鉅額交易
2020/05/08	84	10.34	13	10.31	10.31	71	209,859	0.03%
2020/05/07	44	10.42	61	10.41	10.38	-17	209,972	-0.01%
2020/05/06	22	10.53	5	10.47	10.47	17	207,608	0.01%
2020/05/05	9	10.48	33	10.48	10.49	-24	204,415	-0.01%
2020/05/04	25	10.55	11	10.60	10.56	14	202,189	0.01%
2020/04/30	258	10.29	119	10.34	10.25	139	196,307	0.07%	大買/大賣/鉅額交易
2020/04/29	129	10.48	5	10.48	10.47	124	194,217	0.06%	大買/鉅額交易
2020/04/28	5	10.68	10	10.65	10.62	-5	192,754	0.00%
2020/04/27	17	10.71	26	10.77	10.65	-9	193,702	0.00%
2020/04/23	48	10.92	6	10.95	10.94	42	189,262	0.02%
2020/04/22	27	11.12	54	11.12	11.03	-27	187,138	-0.01%
2020/04/21	32	10.91	15	10.99	11.07	17	184,680	0.01%
2020/04/20	24	10.75	14	10.72	10.74	10	181,597	0.01%
2020/04/17	88	10.70	64	10.64	10.69	24	180,884	0.01%
2020/04/16	37	11.02	142	10.94	10.94	-105	176,535	-0.06%	大賣/鉅額交易
2020/04/15	76	10.93	11	10.95	10.92	65	175,057	0.04%
2020/04/14	144	11.07	105	11.00	10.99	39	172,890	0.02%	大買/大賣/
2020/04/13	89	11.31	20	11.34	11.34	69	168,864	0.04%
2020/04/10	3	11.30	9	11.29	11.28	-6	167,764	0.00%
2020/04/09	40	11.30	10	11.32	11.31	30	166,484	0.02%
2020/04/08	72	11.31	27	11.33	11.27	45	163,715	0.03%
2020/04/07	68	11.44	22	11.44	11.43	46	160,251	0.03%
2020/04/06	127	11.79	48	11.81	11.69	79	157,323	0.05%	大買/
2020/04/01	128	11.89	14	11.90	11.89	114	154,616	0.07%	大買/鉅額交易
2020/03/31	28	11.91	26	11.93	11.93	2	150,619	0.00%
2020/03/30	145	12.15	95	12.12	11.96	50	148,230	0.03%	大買/
2020/03/27	103	11.82	33	11.83	11.93	70	143,128	0.05%	大買/
2020/03/26	442	12.00	41	11.98	11.87	401	138,946	0.29%	大買/鉅額交易
2020/03/25	78	12.02	91	11.96	12.00	-13	134,903	-0.01%
2020/03/24	70	12.44	21	12.45	12.46	49	129,782	0.04%
2020/03/23	97	13.19	50	13.34	13.23	47	123,563	0.04%
2020/03/20	46	12.96	254	12.98	12.76	-208	116,772	-0.18%	大賣/鉅額交易
2020/03/19	167	13.31	230	13.47	13.80	-63	109,367	-0.06%	大買/大賣/
2020/03/18	21	12.79	256	12.52	12.90	-235	102,538	-0.23%	大賣/鉅額交易
2020/03/17	140	12.46	46	12.46	12.49	94	99,108	0.09%	大買/
2020/03/16	13	12.09	138	11.90	12.20	-125	92,947	-0.13%	大賣/鉅額交易
2020/03/13	9	11.80	98	12.10	11.72	-89	83,902	-0.11%
2020/03/12	42	11.37	206	11.48	11.48	-164	74,514	-0.22%	大賣/鉅額交易
2020/03/11	20	10.84	115	10.77	10.98	-95	69,342	-0.14%	大賣/
2020/03/10	6	10.87	18	10.88	10.78	-12	67,039	-0.02%
2020/03/09	0	0.00	63	10.76	10.84	-63	63,679	-0.10%
2020/03/06	5	10.41	46	10.51	10.52	-41	60,130	-0.07%
2020/03/05	8	10.36	6	10.37	10.35	2	59,564	0.00%
2020/03/04	5	10.47	7	10.47	10.49	-2	60,577	0.00%
2020/03/03	6	10.43	50	10.49	10.51	-44	60,459	-0.07%
2020/03/02	212	10.69	76	10.61	10.61	136	59,179	0.23%	大買/鉅額交易
2020/02/27	3	10.54	83	10.47	10.52	-80	56,391	-0.14%
2020/02/26	15	10.39	253	10.38	10.39	-238	54,608	-0.44%	大賣/鉅額交易
2020/02/25	1	10.33	3	10.33	10.28	-2	53,111	0.00%
2020/02/24	6	10.30	105	10.30	10.31	-99	52,424	-0.19%	大賣/
2020/02/21	11	10.16	51	10.20	10.17	-40	51,274	-0.08%
2020/02/20	0	0.00	57	10.15	10.14	-57	51,208	-0.11%
2020/02/19	1	10.10	8	10.17	10.10	-7	51,020	-0.01%
2020/02/18	0	0.00	10	10.20	10.22	-10	50,553	-0.02%
2020/02/17	60	10.12	53	10.15	10.13	7	50,205	0.01%
2020/02/14	4	10.08	0	0.00	10.08	4	49,965	0.01%
2020/02/13	9	10.09	126	10.09	10.12	-117	49,823	-0.23%	大賣/鉅額交易
2020/02/12	44	10.19	1	10.11	10.11	43	50,113	0.09%
2020/02/11	30	10.20	0	0.00	10.20	30	49,403	0.06%
2020/02/10	4	10.30	0	0.00	10.30	4	49,289	0.01%
2020/02/07	0	0.00	119.1	10.28	10.28	-119.1	48,782	-0.24%	大賣/鉅額交易
2020/02/06	3	10.17	40	10.21	10.16	-37	48,815	-0.08%
2020/02/05	4	10.29	90	10.30	10.32	-86	49,893	-0.17%
2020/02/04	10	10.36	131	10.44	10.35	-121	49,040	-0.25%	大賣/鉅額交易
2020/02/03	24	10.58	78	10.55	10.49	-54	49,087	-0.11%
2020/01/31	16	10.35	34	10.33	10.40	-18	46,425	-0.04%
2020/01/30	150	10.36	255	10.30	10.48	-105	45,459	-0.23%	大買/大賣/鉅額交易
2020/01/20	15	9.86	1.1	9.88	9.88	13.9	42,114	0.03%
2020/01/17	10	9.91	0	0.00	9.92	10	42,684	0.02%
2020/01/16	0	0.00	5	9.96	9.93	-5	42,984	-0.01%
2020/01/15	20	9.88	0	0.00	9.94	20	43,107	0.05%
2020/01/14	67	9.85	5	9.87	9.86	62	42,906	0.14%
2020/01/13	15	9.91	23	9.95	9.91	-8	42,634	-0.02%
2020/01/10	15	10.01	0	0.00	10.01	15	42,490	0.04%
2020/01/09	10	10.06	0	0.00	10.01	10	42,460	0.02%
2020/01/08	25	10.12	58	10.19	10.15	-33	42,509	-0.08%
2020/01/07	5	10.06	100	10.13	10.09	-95	42,069	-0.23%
2020/01/06	8	10.02	51	10.03	10.04	-43	42,184	-0.10%
2020/01/03	3	9.86	2	10.00	9.95	1	41,967	0.00%
2020/01/02	3	9.91	0.9	9.95	9.93	2.1	42,163	0.01%
2019/12/31	7	9.99	0	0.00	9.99	7	41,885	0.02%
2019/12/30	0	0.00	1	9.92	9.94	-1	42,016	0.00%
2019/12/27	63	9.92	49	9.93	9.92	14	42,170	0.03%
2019/12/26	0	0.00	30	10.01	10.01	-30	41,920	-0.07%
2019/12/25	2	10.00	2	10.01	9.99	0	42,673	0.00%
2019/12/24	2	10.01	10	10.01	10.00	-8	42,902	-0.02%
2019/12/23	0	0.00	5	10.01	10.01	-5	43,054	-0.01%
2019/12/20	5	10.02	2.3	10.02	10.01	2.7	43,603	0.01%
2019/12/18	2	9.94	0.2	9.96	9.95	1.8	43,689	0.00%
2019/12/17	63	10.00	31	10.01	9.95	32	43,689	0.07%
2019/12/16	6	10.05	10	10.06	10.06	-4	42,976	-0.01%
2019/12/13	73	10.06	50	10.05	10.08	23	43,435	0.05%
2019/12/12	142	10.18	16	10.17	10.15	126	42,830	0.29%	大買/鉅額交易
2019/12/11	6	10.32	2	10.34	10.30	4	41,927	0.01%
2019/12/10	0	0.00	1	10.36	10.35	-1	42,046	0.00%
2019/12/09	81	10.31	17	10.32	10.31	64	42,127	0.15%
2019/12/06	70	10.35	15	10.34	10.37	55	41,568	0.13%
2019/12/05	16	10.40	0	0.00	10.39	16	41,473	0.04%
2019/12/04	5	10.51	0	0.00	10.49	5	41,432	0.01%
2019/12/03	38	10.49	0	0.00	10.47	38	42,064	0.09%
2019/12/02	119	10.48	5	10.50	10.49	114	42,066	0.27%	大買/鉅額交易
2019/11/29	8	10.52	55	10.47	10.53	-47	42,091	-0.11%
2019/11/28	50	10.38	0	0.00	10.39	50	40,355	0.12%
2019/11/26	102	10.36	0	0.00	10.37	102	38,908	0.26%	大買/鉅額交易
2019/11/25	20	10.40	0	0.00	10.42	20	38,782	0.05%
2019/11/22	0	0.00	5	10.41	10.42	-5	38,732	-0.01%
2019/11/21	0	0.00	4	10.50	10.44	-4	39,883	-0.01%
2019/11/20	5	10.39	20	10.38	10.40	-15	39,846	-0.04%
2019/11/19	61	10.39	0.8	10.38	10.35	60.2	39,912	0.15%
2019/11/14	2	10.53	25	10.54	10.54	-23	39,830	-0.06%
2019/11/12	5	10.51	60	10.50	10.48	-55	40,890	-0.13%
2019/11/11	115	10.52	7	10.52	10.56	108	41,147	0.26%	大買/鉅額交易
2019/11/08	30	10.43	1	10.43	10.42	29	40,653	0.07%
2019/11/07	1	10.42	10	10.42	10.42	-9	40,725	-0.02%
2019/11/05	66	10.40	0	0.00	10.38	66	41,016	0.16%
2019/11/04	92	10.51	3	10.54	10.47	89	42,860	0.21%
2019/11/01	33	10.67	0	0.00	10.63	33	42,027	0.08%
2019/10/31	11	10.64	0	0.00	10.65	11	43,464	0.03%
2019/10/29	10	10.66	2	10.66	10.68	8	43,161	0.02%
2019/10/28	2	10.71	5	10.69	10.69	-3	42,620	-0.01%
2019/10/25	8	10.72	0	0.00	10.73	8	42,309	0.02%
2019/10/24	2	10.76	0	0.00	10.74	2	41,439	0.00%
2019/10/23	14	10.78	0	0.00	10.80	14	41,126	0.03%
2019/10/22	1	10.76	6	10.79	10.77	-5	40,866	-0.01%
2019/10/18	51	10.81	1	10.84	10.85	50	41,005	0.12%
2019/10/17	2	10.86	4	10.88	10.85	-2	41,191	0.00%
2019/10/16	7	10.88	1	10.88	10.87	6	40,999	0.01%
2019/10/15	3	10.93	1	10.92	10.92	2	40,590	0.00%
2019/10/14	17	10.97	21	10.94	10.94	-4	40,384	-0.01%
2019/10/09	0	0.00	6	11.08	11.12	-6	40,576	-0.01%
2019/10/08	71	11.04	8	11.03	11.03	63	40,264	0.16%
2019/10/02	2	11.09	4	11.09	11.09	-2	41,670	0.00%
2019/10/01	90	11.11	0	0.00	11.07	90	41,666	0.22%
2019/09/27	3	11.20	0	0.00	11.22	3	41,089	0.01%
2019/09/26	3	11.20	1	11.20	11.20	2	41,277	0.00%
2019/09/25	2	11.22	5	11.21	11.20	-3	41,290	-0.01%
2019/09/24	1	11.17	23	11.15	11.14	-22	41,954	-0.05%
2019/09/20	27	11.15	0	0.00	11.15	27	42,650	0.06%
2019/09/19	12	11.16	0	0.00	11.18	12	42,585	0.03%
2019/09/18	80	11.17	0	0.00	11.16	80	42,394	0.19%
2019/09/17	23	11.21	0	0.00	11.21	23	41,648	0.06%
2019/09/16	64	11.22	0	0.00	11.22	64	41,802	0.15%
2019/09/12	7	11.26	1	11.25	11.26	6	41,632	0.01%
2019/09/10	1	11.31	0	0.00	11.34	1	42,254	0.00%
2019/09/09	71	11.28	0	0.00	11.30	71	42,269	0.17%
2019/09/06	2	11.32	0	0.00	11.32	2	42,246	0.00%
2019/09/05	58	11.35	20	11.34	11.34	38	42,049	0.09%
2019/09/04	50	11.45	0	0.00	11.44	50	41,382	0.12%
2019/09/03	10	11.49	25	11.52	11.55	-15	43,136	-0.03%
2019/09/02	52	11.50	10	11.50	11.49	42	44,193	0.10%
2019/08/30	96	11.55	1	11.54	11.54	95	44,085	0.22%
2019/08/29	20	11.69	0	0.00	11.69	20	44,247	0.05%
2019/08/28	0	0.00	31	11.70	11.70	-31	44,751	-0.07%
2019/08/27	0	0.00	9	11.77	11.78	-9	45,200	-0.02%
2019/08/26	26	11.80	117	11.79	11.80	-91	45,834	-0.20%	大賣/
2019/08/22	30	11.58	0	0.00	11.65	30	45,131	0.07%
2019/08/21	25	11.65	0	0.00	11.63	25	45,306	0.06%
2019/08/16	0	0.00	48	11.78	11.75	-48	47,323	-0.10%
2019/08/15	4	11.89	33	11.88	11.87	-29	47,187	-0.06%
2019/08/14	1	11.69	14	11.71	11.75	-13	47,248	-0.03%
2019/08/13	60	11.85	34	11.80	11.84	26	48,375	0.05%
2019/08/12	5	11.77	56	11.71	11.73	-51	49,194	-0.10%
2019/08/08	31	11.74	26	11.80	11.73	5	49,787	0.01%
2019/08/07	15	11.88	27	11.84	11.88	-12	49,923	-0.02%
2019/08/06	35	11.96	182	12.02	11.82	-147	51,909	-0.28%	大賣/鉅額交易
2019/08/05	5	11.80	76	11.76	11.79	-71	50,805	-0.14%
2019/08/02	15	11.69	132	11.68	11.70	-117	50,900	-0.23%	大賣/鉅額交易
2019/08/01	21	11.51	0	0.00	11.50	21	50,574	0.04%
2019/07/31	22	11.44	51	11.45	11.44	-29	50,704	-0.06%
2019/07/30	0	0.00	5	11.38	11.40	-5	50,634	-0.01%
2019/07/29	3	11.39	2	11.39	11.36	1	51,801	0.00%
2019/07/26	0	0.00	3	11.37	11.35	-3	52,604	-0.01%
2019/07/25	4.1	11.34	0	0.00	11.32	4.1	52,906	0.01%
2019/07/24	1	11.33	0	0.00	11.35	1	53,199	0.00%
2019/07/23	10	11.32	10	11.33	11.34	0	53,348	0.00%
2019/07/22	101	11.35	0	0.00	11.35	101	53,808	0.19%	大買/鉅額交易
2019/07/19	86	11.39	5	11.39	11.42	81	53,507	0.15%
2019/07/18	50	11.50	5	11.51	11.51	45	53,436	0.08%
2019/07/17	7	11.50	0	0.00	11.48	7	53,923	0.01%
2019/07/16	5	11.43	0	0.00	11.44	5	53,860	0.01%
2019/07/12	20	11.50	2	11.51	11.49	18	53,940	0.03%
2019/07/11	7	11.49	15	11.49	11.49	-8	54,616	-0.01%
2019/07/10	2	11.58	0	0.00	11.59	2	54,180	0.00%
2019/07/09	0	0.00	5	11.68	11.66	-5	53,555	-0.01%
2019/07/04	15	11.62	0	0.00	11.62	15	53,418	0.03%
2019/07/02	1	11.56	0	0.00	11.56	1	54,211	0.00%
2019/07/01	114	11.57	0	0.00	11.53	114	54,206	0.21%	大買/鉅額交易
2019/06/28	0	0.00	2	11.77	11.78	-2	53,487	0.00%
2019/06/27	44	11.71	1	11.71	11.71	43	54,106	0.08%
2019/06/26	11	11.83	23	11.84	11.83	-12	54,985	-0.02%
2019/06/24	20	11.78	2	11.73	11.73	18	54,970	0.03%
2019/06/21	12	11.73	0	0.00	11.77	12	55,397	0.02%
2019/06/20	33	11.76	21	11.76	11.76	12	55,752	0.02%
2019/06/19	31	11.86	7	11.85	11.79	24	55,794	0.04%
2019/06/13	0	0.00	2	12.09	12.07	-2	56,217	0.00%
2019/06/12	0	0.00	3	12.01	12.00	-3	56,391	-0.01%
2019/06/11	3	11.99	0	0.00	11.99	3	56,483	0.01%
2019/06/10	1	12.17	2	12.07	12.05	-1	54,945	0.00%
2019/06/03	9	12.21	2	12.19	12.17	7	55,433	0.01%
2019/05/31	6	12.20	41	12.15	12.17	-35	54,907	-0.06%
2019/05/30	2	12.28	50	12.28	12.29	-48	54,519	-0.09%
2019/05/28	5	12.33	25	12.32	12.31	-20	56,047	-0.04%
2019/05/27	2	12.34	2	12.32	12.32	0	56,809	0.00%
2019/05/24	0	0.00	85	12.29	12.33	-85	57,445	-0.15%
2019/05/23	0	0.00	41	12.33	12.34	-41	57,007	-0.07%
2019/05/21	4	12.24	25	12.21	12.13	-21	56,575	-0.04%
2019/05/17	4	12.20	5	12.20	12.22	-1	54,622	0.00%
2019/05/16	0	0.00	3	12.09	12.14	-3	54,558	-0.01%
2019/05/15	0.1	12.03	7	12.06	12.03	-6.9	53,959	-0.01%
2019/05/14	40	12.15	120	12.09	12.08	-80	53,530	-0.15%	大賣/
2019/05/13	0	0.00	9	11.99	12.02	-9	52,121	-0.02%
2019/05/10	2	11.85	182	11.79	11.87	-180	52,289	-0.34%	大賣/鉅額交易
2019/05/09	2	11.85	264	11.82	11.84	-262	51,514	-0.51%	大賣/鉅額交易
2019/05/08	38	11.72	2	11.71	11.67	36	51,558	0.07%
2019/05/07	57	11.60	24	11.66	11.63	33	51,966	0.06%
2019/05/06	100	11.76	259	11.70	11.74	-159	52,907	-0.30%	大賣/鉅額交易
2019/05/03	110	11.53	0	0.00	11.51	110	52,330	0.21%	大買/鉅額交易
2019/05/02	55	11.60	20	11.60	11.61	35	53,288	0.07%
2019/04/30	101	11.66	50	11.71	11.64	51	53,291	0.10%	大買/
2019/04/29	3	11.65	1	11.68	11.66	2	53,577	0.00%
2019/04/26	11	11.68	36	11.67	11.67	-25	54,172	-0.05%
2019/04/24	46.1	11.60	0	0.00	11.58	46.1	53,745	0.09%
2019/04/23	27	11.64	0	0.00	11.59	27	53,939	0.05%
2019/04/22	23	11.64	0	0.00	11.65	23	53,697	0.04%
2019/04/19	5	11.58	4	11.65	11.64	1	54,304	0.00%
2019/04/18	90	11.61	0	0.00	11.68	90	54,050	0.17%
2019/04/16	55.1	11.70	0	0.00	11.70	55.1	54,580	0.10%
2019/04/15	2	11.77	0	0.00	11.73	2	56,543	0.00%
2019/04/12	4	11.82	4	11.80	11.83	0	60,362	0.00%
2019/04/11	10	11.78	5	11.83	11.81	5	64,740	0.01%
2019/04/10	52	11.80	0	0.00	11.76	52	67,265	0.08%
2019/04/09	0	0.00	50	11.82	11.78	-50	67,832	-0.07%
2019/04/08	41	11.86	20	11.87	11.86	21	68,233	0.03%
2019/04/03	52	11.93	1	11.93	11.94	51	69,013	0.07%
2019/04/02	23	11.95	0	0.00	11.95	23	69,860	0.03%
2019/04/01	26	11.95	3	11.97	12.02	23	70,403	0.03%
2019/03/29	76	12.08	0	0.00	12.06	76	70,429	0.11%
2019/03/25	37	12.24	3	12.25	12.25	34	74,705	0.05%
2019/03/21	55	12.13	20	12.10	12.08	35	75,540	0.05%
2019/03/20	3	12.19	0	0.00	12.18	3	75,601	0.00%
2019/03/18	25	12.24	0	0.00	12.22	25	76,939	0.03%
2019/03/15	70	12.30	30	12.28	12.29	40	77,856	0.05%
2019/03/12	41	12.35	1	12.36	12.36	40	81,503	0.05%
2019/03/11	0	0.00	56	12.55	12.51	-56	81,263	-0.07%
2019/03/08	51	12.57	24	12.59	12.54	27	83,101	0.03%
2019/03/07	0	0.00	2	12.50	12.51	-2	83,160	0.00%
2019/03/05	5	12.45	0	0.00	12.46	5	84,367	0.01%
2019/02/27	50	12.36	0	0.00	12.35	50	83,293	0.06%
2019/02/26	6	12.37	0	0.00	12.34	6	83,534	0.01%
2019/02/25	13	12.38	0	0.00	12.36	13	82,602	0.02%
2019/02/22	1	12.48	20	12.47	12.45	-19	82,605	-0.02%
2019/02/21	10	12.46	0	0.00	12.42	10	82,694	0.01%
2019/02/20	7	12.53	1	12.54	12.52	6	82,133	0.01%
2019/02/19	5	12.64	0	0.00	12.64	5	81,562	0.01%
2019/02/14	6	12.72	10	12.71	12.72	-4	82,289	0.00%
2019/02/12	4	12.74	11	12.75	12.70	-7	83,477	-0.01%
2019/02/11	2	12.83	10	12.85	12.83	-8	83,378	-0.01%
2019/01/30	5	12.91	12	12.92	12.92	-7	82,416	-0.01%
2019/01/29	0	0.00	11	12.95	12.95	-11	82,384	-0.01%
2019/01/28	90	12.85	30	12.84	12.85	60	81,908	0.07%
2019/01/25	624	12.89	1	12.86	12.86	623	82,551	0.75%	大買/鉅額交易
2019/01/24	1	13.00	1	13.04	13.01	0	82,122	0.00%
2019/01/23	1	13.07	2	13.10	13.08	-1	83,356	0.00%
2019/01/22	7	13.04	0	0.00	13.04	7	82,635	0.01%
2019/01/21	2	12.97	0	0.00	12.99	2	83,702	0.00%
2019/01/18	5	13.08	0	0.00	13.05	5	85,111	0.01%
2019/01/16	5	13.12	0	0.00	13.13	5	88,747	0.01%
2019/01/15	20	13.12	0	0.00	13.12	20	89,781	0.02%
2019/01/09	26	13.25	3	13.27	13.22	23	91,836	0.03%
2019/01/07	6	13.44	1	13.42	13.42	5	92,082	0.01%
2019/01/04	4	13.74	10	13.71	13.71	-6	92,269	-0.01%
2019/01/03	0	0.00	5	13.56	13.59	-5	93,717	-0.01%
2019/01/02	0	0.00	21	13.45	13.50	-21	89,706	-0.02%
2018/12/28	6	13.31	3	13.31	13.20	3	88,295	0.00%
2018/12/27	8	13.35	10	13.38	13.35	-2	90,124	0.00%
2018/12/26	8	13.54	0	0.00	13.62	8	90,467	0.01%
2018/12/25	10	13.60	507	13.63	13.57	-497	89,271	-0.56%	大賣/鉅額交易
2018/12/24	8	13.42	4	13.42	13.41	4	88,711	0.00%
2018/12/22	6	13.44	202	13.42	13.42	-196	87,820	-0.22%	大賣/鉅額交易
2018/12/21	5	13.40	20	13.41	13.34	-15	87,725	-0.02%
2018/12/20	1	13.33	8	13.40	13.39	-7	85,860	-0.01%
2018/12/19	5	13.27	7	13.25	13.25	-2	83,975	0.00%
2018/12/18	20	13.32	19	13.30	13.30	1	83,023	0.00%
2018/12/14	3	13.30	21	13.30	13.30	-18	80,969	-0.02%
2018/12/13	10	13.15	2	13.15	13.15	8	80,243	0.01%
2018/12/12	206	13.23	0	0.00	13.18	206	80,071	0.26%	大買/鉅額交易
2018/12/11	6	13.36	201	13.40	13.34	-195	79,209	-0.25%	大賣/鉅額交易
2018/12/10	20	13.46	6	13.44	13.44	14	79,063	0.02%
2018/12/07	15	13.26	0	0.00	13.28	15	78,335	0.02%
2018/12/06	20	13.39	6	13.33	13.38	14	77,931	0.02%
2018/12/05	0	0.00	7	13.08	13.09	-7	76,328	-0.01%
2018/12/04	5	12.83	0	0.00	12.89	5	76,068	0.01%
2018/12/03	8	12.84	12	12.85	12.78	-4	76,030	-0.01%
2018/11/30	7	13.06	0	0.00	13.13	7	74,597	0.01%
2018/11/29	0	0.00	20	13.09	13.12	-20	73,828	-0.03%
2018/11/28	22	13.15	1	13.13	13.13	21	72,448	0.03%
2018/11/27	0	0.00	5	13.40	13.28	-5	71,631	-0.01%
2018/11/26	10	13.24	0	0.00	13.29	10	71,998	0.01%
2018/11/23	0	0.00	4	13.43	13.44	-4	71,961	-0.01%
2018/11/21	11	13.30	55	13.37	13.32	-44	72,742	-0.06%
2018/11/20	0	0.00	10	13.28	13.31	-10	72,082	-0.01%
2018/11/19	0	0.00	60	13.23	13.22	-60	71,872	-0.08%
2018/11/16	0	0.00	184	13.25	13.27	-184	72,051	-0.26%	大賣/鉅額交易
2018/11/13	21	13.36	26	13.45	13.30	-5	71,327	-0.01%
2018/11/12	17	13.25	0	0.00	13.20	17	70,583	0.02%
2018/11/09	5	13.24	24	13.24	13.25	-19	71,029	-0.03%
2018/11/08	5	13.00	0	0.00	13.09	5	70,713	0.01%
2018/11/07	19	13.15	0	0.00	13.17	19	70,097	0.03%
2018/11/05	10	13.27	6	13.23	13.23	4	70,161	0.01%
2018/11/02	4	13.17	0	0.00	13.17	4	69,326	0.01%
2018/11/01	3	13.23	1	13.24	13.24	2	67,873	0.00%
2018/10/31	4	13.36	11	13.38	13.35	-7	67,040	-0.01%
2018/10/30	12	13.60	3	13.61	13.62	9	65,308	0.01%
2018/10/29	0.1	13.69	3	13.72	13.69	-2.9	64,458	0.00%
2018/10/26	20	13.76	9	13.63	13.74	11	63,968	0.02%
2018/10/25	53	13.65	14	13.70	13.70	39	62,407	0.06%
2018/10/24	0	0.00	2	13.45	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	6	13.33	13.37	-6	58,217	-0.01%
2018/10/22	2	13.08	62	13.21	13.10	-60	57,566	-0.10%
2018/10/19	5	13.29	14	13.19	13.12	-9	56,564	-0.02%
2018/10/18	2	13.15	2	13.05	13.13	0	55,376	0.00%
2018/10/17	0	0.00	3	12.99	13.11	-3	55,384	-0.01%
2018/10/16	2	13.19	4	13.06	13.12	-2	54,803	0.00%
2018/10/15	0	0.00	12	13.19	13.18	-12	54,869	-0.02%
2018/10/12	2	13.30	5	13.40	13.03	-3	54,107	-0.01%
2018/10/11	10	13.36	164	13.26	13.48	-154	51,827	-0.30%	大賣/鉅額交易
2018/10/08	0.1	12.48	10	12.51	12.52	-9.9	45,554	-0.02%
2018/10/05	0	0.00	54	12.41	12.46	-54	44,727	-0.12%
2018/10/04	2	12.26	57	12.24	12.27	-55	42,526	-0.13%
2018/10/03	10	12.08	4	12.07	12.10	6	41,423	0.01%
2018/10/01	22	11.96	0	0.00	11.94	22	41,382	0.05%
2018/09/28	4	11.97	2	11.99	12.00	2	41,972	0.00%
2018/09/25	2	11.98	0	0.00	11.97	2	41,940	0.00%
2018/09/18	0	0.00	4	12.21	12.20	-4	42,900	-0.01%
2018/09/14	2	12.11	0	0.00	12.09	2	43,433	0.00%
2018/09/12	0	0.00	33	12.29	12.28	-33	43,045	-0.08%
2018/09/11	0	0.00	10	12.26	12.25	-10	43,155	-0.02%
2018/09/10	3	12.23	0	0.00	12.26	3	43,525	0.01%
2018/09/06	0	0.00	2	12.10	12.09	-2	42,490	0.00%
2018/09/05	5	11.97	0	0.00	12.03	5	42,378	0.01%
2018/09/04	0	0.00	30	12.00	11.98	-30	42,497	-0.07%
2018/09/03	0	0.00	4	12.05	12.06	-4	42,431	-0.01%
2018/08/30	11	11.90	1	11.94	11.95	10	42,244	0.02%
2018/08/29	48	11.96	31	12.00	11.95	17	42,733	0.04%
2018/08/28	3.2	12.03	0	0.00	12.04	3.2	42,036	0.01%
2018/08/27	8	12.14	0	0.00	12.11	8	43,272	0.02%
2018/08/23	2	12.18	0	0.00	12.19	2	43,248	0.00%
2018/08/21	2	12.29	0	0.00	12.24	2	43,745	0.00%
2018/08/17	0	0.00	7	12.34	12.38	-7	43,567	-0.02%
2018/08/16	1	12.34	3	12.43	12.33	-2	43,069	0.00%
2018/08/13	87	12.34	177	12.23	12.27	-90	42,442	-0.21%	大賣/
2018/08/10	3	12.04	0	0.00	12.08	3	41,249	0.01%
2018/08/09	2	12.01	20	12.03	12.03	-18	41,176	-0.04%
2018/08/08	96	11.99	0	0.00	12.00	96	41,327	0.23%
2018/08/06	0	0.00	50	12.00	12.04	-50	42,822	-0.12%
2018/08/02	0	0.00	7	12.12	12.16	-7	43,491	-0.02%
2018/08/01	7	12.01	5	12.02	11.98	2	43,104	0.00%
2018/07/31	2	12.07	0	0.00	12.06	2	42,915	0.00%
2018/07/30	5	12.09	0	0.00	12.10	5	43,164	0.01%
2018/07/27	8	12.11	15	12.09	12.07	-7	43,301	-0.02%
2018/07/26	5	12.16	121	12.16	12.16	-116	43,270	-0.27%	大賣/鉅額交易
2018/07/25	15	12.20	0	0.00	12.19	15	43,303	0.03%
2018/07/24	5	12.22	0	0.00	12.20	5	43,757	0.01%
2018/07/23	11	12.26	0	0.00	12.24	11	43,966	0.03%
2018/07/20	10	12.26	0	0.00	12.26	10	44,393	0.02%
2018/07/19	8	12.33	0	0.00	12.36	8	44,477	0.02%
2018/07/17	0	0.00	3	12.45	12.43	-3	46,273	-0.01%
2018/07/16	2	12.37	0	0.00	12.40	2	47,585	0.00%
2018/07/13	7	12.41	0	0.00	12.37	7	48,249	0.01%
2018/07/11	3	12.60	0	0.00	12.64	3	48,655	0.01%
2018/07/10	2	12.50	0	0.00	12.52	2	48,416	0.00%
2018/07/09	5	12.60	0	0.00	12.58	5	48,364	0.01%
2018/07/06	0	0.00	50	12.72	12.73	-50	48,609	-0.10%
2018/07/05	5	12.70	2	12.72	12.76	3	48,108	0.01%
2018/07/04	0	0.00	3	12.67	12.63	-3	48,296	-0.01%
2018/07/03	0	0.00	8	12.66	12.69	-8	48,699	-0.02%
2018/07/02	2	12.54	122	12.55	12.66	-120	49,095	-0.24%	大賣/鉅額交易
2018/06/28	1	12.72	12	12.79	12.75	-11	48,493	-0.02%
2018/06/27	0	0.00	52	12.66	12.72	-52	48,204	-0.11%
2018/06/26	20	12.72	154	12.74	12.68	-134	48,267	-0.28%	大賣/鉅額交易
2018/06/25	1	12.63	25	12.63	12.66	-24	48,092	-0.05%
2018/06/22	10	12.63	2	12.66	12.59	8	48,739	0.02%
2018/06/21	0	0.00	1	12.53	12.55	-1	49,212	0.00%
2018/06/20	0	0.00	8	12.63	12.52	-8	50,968	-0.02%
2018/06/19	3	12.59	3	12.59	12.61	0	51,246	0.00%
2018/06/15	2	12.46	0	0.00	12.44	2	50,339	0.00%
2018/06/14	1	12.41	33	12.47	12.48	-32	50,220	-0.06%
2018/06/13	5	12.34	0	0.00	12.34	5	49,950	0.01%
2018/06/11	3	12.35	0	0.00	12.35	3	50,464	0.01%
2018/06/08	0	0.00	5	12.37	12.39	-5	50,803	-0.01%
2018/06/07	31	12.31	2	12.29	12.27	29	51,355	0.06%
2018/06/06	15	12.34	0	0.00	12.29	15	52,051	0.03%
2018/06/04	108	12.47	6	12.45	12.44	102	51,537	0.20%	大買/鉅額交易
2018/06/01	12	12.62	0	0.00	12.62	12	50,588	0.02%
2018/05/31	0	0.00	17	12.69	12.68	-17	50,976	-0.03%
2018/05/30	20	12.74	3	12.75	12.77	17	51,299	0.03%
2018/05/28	1	12.55	1	12.55	12.54	0	52,131	0.00%
2018/05/25	15	12.61	0	0.00	12.59	15	52,513	0.03%
2018/05/23	1	12.65	3	12.68	12.68	-2	53,646	0.00%
2018/05/22	20	12.56	0	0.00	12.61	20	53,695	0.04%
2018/05/21	43	12.60	1	12.58	12.58	42	54,896	0.08%
2018/05/18	5	12.72	0	0.00	12.72	5	54,927	0.01%
2018/05/17	107	12.69	0	0.00	12.71	107	58,024	0.18%	大買/鉅額交易
2018/05/16	10	12.66	0	0.00	12.67	10	58,952	0.02%
2018/05/15	8	12.62	0	0.00	12.68	8	61,603	0.01%
2018/05/14	42	12.61	0	0.00	12.61	42	67,234	0.06%
2018/05/11	7	12.72	0	0.00	12.72	7	67,665	0.01%
2018/05/10	4	12.83	0	0.00	12.82	4	67,224	0.01%
2018/05/09	17	12.88	0	0.00	12.88	17	67,355	0.03%
2018/05/08	2	12.95	0	0.00	12.94	2	67,629	0.00%
2018/05/07	5	13.02	1	13.05	13.00	4	67,938	0.01%
2018/05/04	1	13.13	15	13.14	13.11	-14	67,683	-0.02%
2018/05/02	5	12.95	0	0.00	13.00	5	68,168	0.01%
2018/04/30	5	12.98	0	0.00	12.95	5	68,515	0.01%
2018/04/26	10	13.04	5	13.13	13.17	5	69,061	0.01%
2018/04/25	150	13.09	30	13.10	13.08	120	68,603	0.17%	大買/鉅額交易
2018/04/24	0.1	13.01	5	13.01	13.01	-4.9	68,933	-0.01%
2018/04/23	0	0.00	460	12.89	12.92	-460	67,958	-0.68%	大賣/鉅額交易
2018/04/20	0	0.00	18	12.78	12.80	-18	67,060	-0.03%
2018/04/19	6	12.65	1	12.61	12.61	5	66,093	0.01%
2018/04/18	0	0.00	60	12.72	12.76	-60	65,757	-0.09%
2018/04/17	10	12.77	105	12.71	12.80	-95	65,382	-0.15%	大賣/
2018/04/16	0	0.00	92	12.64	12.65	-92	65,008	-0.14%
2018/04/13	0	0.00	140	12.63	12.64	-140	65,112	-0.22%	大賣/鉅額交易
2018/04/12	60	12.60	145	12.63	12.64	-85	65,293	-0.13%	大賣/
2018/04/11	73	12.62	5	12.62	12.62	68	65,116	0.10%
2018/04/10	130	12.66	0	0.00	12.66	130	65,630	0.20%	大買/鉅額交易
2018/04/09	252	12.74	0	0.00	12.70	252	65,519	0.38%	大買/鉅額交易
2018/04/03	0	0.00	35	12.85	12.84	-35	65,073	-0.05%
2018/04/02	0	0.00	150	12.74	12.76	-150	64,643	-0.23%	大賣/鉅額交易
2018/03/31	13	12.68	0	0.00	12.66	13	64,821	0.02%
2018/03/30	13	12.66	51	12.64	12.69	-38	65,043	-0.06%
2018/03/29	50	12.80	0	0.00	12.78	50	65,170	0.08%
2018/03/28	0	0.00	8	12.77	12.80	-8	64,885	-0.01%
2018/03/27	33	12.64	0	0.00	12.62	33	64,128	0.05%
2018/03/26	20	12.82	57	12.87	12.81	-37	63,305	-0.06%
2018/03/23	22	12.87	48	12.84	12.89	-26	62,287	-0.04%
2018/03/22	265	12.52	41	12.60	12.63	224	60,457	0.37%	大買/鉅額交易
2018/03/21	60	12.59	0	0.00	12.59	60	59,547	0.10%
2018/03/20	1	12.62	0	0.00	12.62	1	59,896	0.00%
2018/03/19	3	12.60	0	0.00	12.62	3	60,391	0.00%
2018/03/16	4	12.68	22	12.68	12.63	-18	60,239	-0.03%
2018/03/15	9	12.59	7	12.56	12.57	2	59,644	0.00%
2018/03/14	201	12.58	0	0.00	12.59	201	59,896	0.34%	大買/鉅額交易
2018/03/13	26	12.56	1	12.53	12.53	25	60,096	0.04%
2018/03/12	63	12.63	0	0.00	12.61	63	60,382	0.10%
2018/03/09	16	12.79	41	12.79	12.80	-25	60,470	-0.04%
2018/03/08	23	12.83	2	12.83	12.83	21	60,554	0.03%
2018/03/07	4	12.88	36	12.90	12.99	-32	59,847	-0.05%
2018/03/06	8	12.93	0	0.00	12.91	8	60,045	0.01%
2018/03/05	7	12.97	2	13.08	13.11	5	60,872	0.01%
2018/03/02	0	0.00	16	13.07	13.02	-16	60,513	-0.03%
2018/03/01	18	13.00	2	13.01	12.95	16	60,068	0.03%
2018/02/27	6	12.82	1	12.81	12.88	5	59,931	0.01%
2018/02/26	301	12.84	11	12.85	12.88	290	59,455	0.49%	大買/鉅額交易
2018/02/23	35	12.96	20	12.94	12.92	15	59,193	0.03%
2018/02/22	10	13.11	0	0.00	13.10	10	59,446	0.02%
2018/02/21	54	13.06	1	13.05	13.05	53	59,951	0.09%
2018/02/09	4	13.68	111	13.55	13.50	-107	58,588	-0.18%	大賣/鉅額交易
2018/02/08	7	13.27	1	13.24	13.25	6	55,753	0.01%
2018/02/07	4	13.16	71	13.22	13.28	-67	55,625	-0.12%
2018/02/06	9	13.48	518	13.21	13.46	-509	53,263	-0.96%	大賣/鉅額交易
2018/02/05	0	0.00	2	12.87	12.80	-2	46,922	0.00%
2018/02/02	0	0.00	200	12.66	12.61	-200	46,028	-0.43%	大賣/鉅額交易
2018/01/31	1	12.69	5	12.65	12.61	-4	46,030	-0.01%
2018/01/26	2	12.57	0	0.00	12.56	2	45,382	0.00%
2018/01/25	2	12.50	6	12.59	12.58	-4	45,216	-0.01%
2018/01/24	0	0.00	42	12.56	12.61	-42	44,434	-0.09%
2018/01/23	217	12.46	0	0.00	12.49	217	44,255	0.49%	大買/鉅額交易
2018/01/22	3	12.52	11	12.57	12.50	-8	44,034	-0.02%
2018/01/19	242	12.61	2	12.59	12.59	240	43,892	0.55%	大買/鉅額交易
2018/01/18	24	12.63	17	12.64	12.65	7	43,693	0.02%
2018/01/17	35	12.79	10	12.78	12.77	25	42,663	0.06%
2018/01/16	4	12.81	0	0.00	12.79	4	42,508	0.01%
2018/01/15	13	12.85	7	12.83	12.82	6	42,558	0.01%
2018/01/12	5	12.90	32	12.94	12.89	-27	42,756	-0.06%
2018/01/11	10	12.99	13	13.01	12.99	-3	43,148	-0.01%
2018/01/10	9	12.94	2	12.96	12.96	7	43,404	0.02%
2018/01/09	21	12.92	23	12.91	12.90	-2	43,317	0.00%
2018/01/08	47	12.91	0	0.00	12.91	47	43,717	0.11%
2018/01/05	39	12.96	0	0.00	12.92	39	43,411	0.09%
2018/01/04	4	12.99	0	0.00	12.96	4	43,663	0.01%
2018/01/03	629	13.03	0	0.00	13.02	629	44,237	1.42%	大買/鉅額交易
2018/01/02	2	13.15	1	13.20	13.13	1	43,732	0.00%