元大台灣50反1 (00632R)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.88
漲跌
▲0.01
漲幅
+0.26%
成交量
75,199張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	3.88	0	0.00	3.88	1	133,435	0.00%
2024/04/29	12	3.89	16	3.88	3.87	-4	133,596	0.00%
2024/04/26	35	3.94	3	3.93	3.94	32	131,814	0.02%
2024/04/25	4	3.99	15	3.99	4.00	-11	131,693	-0.01%
2024/04/24	13	3.96	12	3.95	3.93	1	130,875	0.00%
2024/04/23	26	4.04	5	4.02	4.04	21	128,711	0.02%
2024/04/22	39	4.06	17	4.06	4.07	22	129,042	0.02%
2024/04/19	232	4.04	1,054	4.02	4.06	-822	127,852	-0.64%	大買/大賣/鉅額交易
2024/04/18	7	3.93	24	3.93	3.92	-17	118,673	-0.01%
2024/04/17	10	3.96	101	3.93	3.94	-91	117,384	-0.08%	大賣/
2024/04/16	33	3.99	43	3.98	3.99	-10	115,907	-0.01%
2024/04/15	25	3.87	0	0.00	3.87	25	109,417	0.02%
2024/04/12	4	3.83	0	0.00	3.82	4	108,168	0.00%
2024/04/11	5	3.84	0	0.00	3.83	5	108,187	0.00%
2024/04/10	0	0.00	1	3.80	3.82	-1	107,376	0.00%
2024/04/09	115	3.84	1	3.85	3.80	114	108,139	0.11%	大買/鉅額交易
2024/04/08	1	3.89	62	3.89	3.88	-61	104,659	-0.06%
2024/04/03	3	3.92	0	0.00	3.90	3	104,566	0.00%
2024/04/02	61	3.90	1	3.89	3.88	60	103,493	0.06%
2024/04/01	10	3.92	0	0.00	3.93	10	102,698	0.01%
2024/03/29	101	3.93	0	0.00	3.93	101	103,341	0.10%	大買/鉅額交易
2024/03/28	0	0.00	1	3.93	3.93	-1	102,624	0.00%
2024/03/26	101	3.90	16	3.94	3.94	85	102,167	0.08%	大買/
2024/03/25	60	3.93	2	3.92	3.92	58	100,470	0.06%
2024/03/22	22	3.95	1	3.93	3.93	21	100,032	0.02%
2024/03/21	319	3.96	23	3.93	3.93	296	100,174	0.30%	大買/鉅額交易
2024/03/20	5	3.99	26	4.02	4.02	-21	96,500	-0.02%
2024/03/19	15	4.00	10	4.03	4.00	5	98,162	0.01%
2024/03/18	15	4.01	0	0.00	4.00	15	97,549	0.02%
2024/03/15	2	4.03	5	4.03	4.02	-3	97,732	0.00%
2024/03/14	24	4.00	10	4.02	4.00	14	96,805	0.01%
2024/03/13	118	3.97	105	3.99	4.00	13	97,133	0.01%	大買/大賣/
2024/03/12	25	4.00	0	0.00	3.99	25	96,035	0.03%
2024/03/11	6	4.04	0	0.00	4.04	6	95,371	0.01%
2024/03/08	293	3.99	32	4.02	4.03	261	94,538	0.28%	大買/鉅額交易
2024/03/07	160	4.05	0	0.00	4.04	160	90,622	0.18%	大買/鉅額交易
2024/03/06	247	4.12	5	4.15	4.09	242	88,112	0.27%	大買/鉅額交易
2024/03/05	22	4.11	20	4.11	4.11	2	86,838	0.00%
2024/03/04	36	4.15	0	0.00	4.13	36	86,722	0.04%
2024/02/27	53	4.25	0	0.00	4.22	53	85,183	0.06%
2024/02/26	1	4.21	0	0.00	4.20	1	84,615	0.00%
2024/02/23	2	4.22	91	4.22	4.22	-89	85,170	-0.10%
2024/02/22	10	4.24	1	4.25	4.24	9	86,855	0.01%
2024/02/21	50	4.27	0	0.00	4.27	50	86,750	0.06%
2024/02/19	2	4.28	0	0.00	4.27	2	88,574	0.00%
2024/02/16	2	4.27	0	0.00	4.28	2	89,893	0.00%
2024/02/15	60	4.28	7	4.30	4.28	53	89,765	0.06%
2024/02/05	52	4.42	78	4.43	4.42	-26	87,450	-0.03%
2024/02/02	2	4.42	0	0.00	4.42	2	87,718	0.00%
2024/02/01	20	4.46	340	4.46	4.45	-320	87,974	-0.36%	大賣/鉅額交易
2024/01/31	2	4.46	80	4.46	4.47	-78	88,365	-0.09%
2024/01/29	11	4.42	1	4.41	4.41	10	89,715	0.01%
2024/01/25	22	4.45	10	4.45	4.44	12	91,840	0.01%
2024/01/24	130	4.47	1	4.46	4.48	129	91,287	0.14%	大買/鉅額交易
2024/01/23	120	4.49	0	0.00	4.48	120	92,027	0.13%	大買/鉅額交易
2024/01/22	160	4.48	49	4.49	4.49	111	91,707	0.12%	大買/鉅額交易
2024/01/19	21	4.55	3	4.55	4.53	18	91,212	0.02%
2024/01/18	33	4.64	2	4.62	4.63	31	91,208	0.03%
2024/01/17	1	4.64	5	4.63	4.64	-4	90,893	0.00%
2024/01/16	3	4.61	0	0.00	4.61	3	90,231	0.00%
2024/01/15	0	0.00	5	4.56	4.56	-5	90,173	-0.01%
2024/01/12	10	4.59	0	0.00	4.59	10	90,095	0.01%
2024/01/11	22	4.57	50	4.56	4.56	-28	90,571	-0.03%
2024/01/09	0	0.00	10	4.56	4.57	-10	89,563	-0.01%
2024/01/08	0	0.00	1	4.53	4.56	-1	89,666	0.00%
2024/01/05	1	4.58	0	0.00	4.59	1	89,363	0.00%
2024/01/04	0	0.00	20	4.57	4.57	-20	89,687	-0.02%
2024/01/02	52	4.48	0	0.00	4.52	52	89,986	0.06%
2023/12/29	1	4.48	3	4.49	4.48	-2	90,735	0.00%
2023/12/26	0	0.00	4	4.53	4.53	-4	93,004	0.00%
2023/12/25	0	0.00	150	4.55	4.56	-150	92,304	-0.16%	大賣/鉅額交易
2023/12/20	0	0.00	125	4.55	4.53	-125	93,452	-0.13%	大賣/鉅額交易
2023/12/19	0	0.00	2	4.56	4.57	-2	93,796	0.00%
2023/12/15	10	4.53	0	0.00	4.53	10	94,708	0.01%
2023/12/14	40	4.55	1	4.55	4.55	39	94,403	0.04%
2023/12/13	0	0.00	10	4.59	4.60	-10	92,370	-0.01%
2023/12/12	30	4.59	37	4.60	4.61	-7	93,328	-0.01%
2023/12/04	1	4.62	15	4.61	4.61	-14	94,444	-0.01%
2023/12/01	1	4.62	0	0.00	4.61	1	93,275	0.00%
2023/11/29	110	4.62	30	4.63	4.63	80	92,759	0.09%	大買/
2023/11/28	21	4.62	0	0.00	4.63	21	91,781	0.02%
2023/11/27	1	4.68	0	0.00	4.68	1	91,086	0.00%
2023/11/22	2	4.65	0	0.00	4.65	2	92,235	0.00%
2023/11/21	22	4.62	100	4.64	4.62	-78	92,567	-0.08%
2023/11/20	1	4.68	6	4.67	4.67	-5	91,786	-0.01%
2023/11/17	10	4.67	0	0.00	4.68	10	91,856	0.01%
2023/11/16	5	4.69	4	4.68	4.68	1	91,026	0.00%
2023/11/15	70	4.68	0	0.00	4.69	70	90,660	0.08%
2023/11/14	10	4.72	0	0.00	4.73	10	90,577	0.01%
2023/11/13	1	4.76	0	0.00	4.76	1	92,600	0.00%
2023/11/10	1	4.82	0	0.00	4.81	1	92,736	0.00%
2023/11/09	1	4.80	0	0.00	4.78	1	93,644	0.00%
2023/11/08	100	4.80	0	0.00	4.79	100	96,232	0.10%
2023/11/07	200	4.83	0	0.00	4.82	200	96,200	0.21%	大買/鉅額交易
2023/11/06	10	4.82	0	0.00	4.82	10	98,202	0.01%
2023/10/31	2	4.97	4	4.96	5.02	-2	97,037	0.00%
2023/10/30	2	4.98	100	4.95	4.97	-98	98,912	-0.10%
2023/10/19	0	0.00	70	4.88	4.88	-70	98,695	-0.07%
2023/10/18	70	4.86	210	4.86	4.88	-140	100,120	-0.14%	大賣/鉅額交易
2023/10/17	0	0.00	2,000	4.81	4.82	-2,000	99,787	-2.00%	大賣/鉅額交易
2023/10/12	200	4.79	1	4.77	4.78	199	103,123	0.19%	大買/鉅額交易
2023/10/11	500	4.80	85	4.81	4.82	415	104,440	0.40%	大買/鉅額交易
2023/10/06	100	4.88	0	0.00	4.88	100	106,198	0.09%
2023/10/04	0	0.00	521	4.96	4.95	-521	106,326	-0.49%	大賣/鉅額交易
2023/10/03	500	4.90	0	0.00	4.90	500	104,373	0.48%	大買/鉅額交易
2023/10/02	510	4.88	0	0.00	4.85	510	105,994	0.48%	大買/鉅額交易
2023/09/22	0	0.00	26	4.93	4.93	-26	108,082	-0.02%
2023/09/21	0	0.00	600	4.92	4.93	-600	108,328	-0.55%	大賣/鉅額交易
2023/09/19	50	4.83	0	0.00	4.84	50	108,194	0.05%
2023/09/18	0	0.00	503	4.80	4.81	-503	109,068	-0.46%	大賣/鉅額交易
2023/09/15	0	0.00	77	4.77	4.75	-77	109,226	-0.07%
2023/09/14	100	4.79	0	0.00	4.78	100	109,161	0.09%
2023/09/11	510	4.90	100	4.91	4.91	410	110,407	0.37%	大買/鉅額交易
2023/09/07	1,500	4.86	0	0.00	4.86	1,500	113,451	1.32%	大買/鉅額交易
2023/09/06	2	4.82	0	0.00	4.82	2	114,187	0.00%
2023/09/05	10	4.81	0	0.00	4.80	10	115,057	0.01%
2023/09/04	100	4.81	2	4.81	4.81	98	116,222	0.08%
2023/08/30	0	0.00	14	4.81	4.81	-14	121,466	-0.01%
2023/08/25	21	4.86	8	4.88	4.90	13	124,540	0.01%
2023/08/24	0	0.00	70	4.80	4.80	-70	124,330	-0.06%
2023/08/21	1	4.92	0	0.00	4.92	1	130,510	0.00%
2023/08/18	11	4.93	0	0.00	4.93	11	130,544	0.01%
2023/08/16	0	0.00	205	4.92	4.91	-205	127,690	-0.16%	大賣/鉅額交易
2023/08/15	70	4.89	10	4.89	4.91	60	129,070	0.05%
2023/08/14	141	4.93	30	4.92	4.93	111	131,536	0.08%	大買/鉅額交易
2023/08/10	40	4.84	0	0.00	4.84	40	135,203	0.03%
2023/08/04	0	0.00	120	4.80	4.80	-120	134,037	-0.09%	大賣/鉅額交易
2023/08/02	0	0.00	58	4.77	4.80	-58	132,371	-0.04%
2023/07/31	120	4.72	0	0.00	4.73	120	130,148	0.09%	大買/鉅額交易
2023/07/25	1	4.69	0	0.00	4.70	1	130,368	0.00%
2023/07/21	0	0.00	80	4.76	4.76	-80	132,509	-0.06%
2023/07/18	80	4.70	0	0.00	4.70	80	133,345	0.06%
2023/07/14	52	4.69	0	0.00	4.68	52	132,973	0.04%
2023/07/13	1	4.71	406	4.73	4.74	-405	131,038	-0.31%	大賣/鉅額交易
2023/07/12	193	4.80	0	0.00	4.78	193	127,471	0.15%	大買/鉅額交易
2023/07/11	207	4.82	0	0.00	4.81	207	128,182	0.16%	大買/鉅額交易
2023/07/06	20	4.85	217	4.81	4.86	-197	125,573	-0.16%	大賣/鉅額交易
2023/07/04	211	4.75	0	0.00	4.74	211	124,646	0.17%	大買/鉅額交易
2023/07/03	1	4.76	113	4.76	4.75	-112	125,128	-0.09%	大賣/鉅額交易
2023/06/29	0	0.00	103	4.79	4.83	-103	125,483	-0.08%	大賣/鉅額交易
2023/06/27	60	4.84	0	0.00	4.84	60	125,633	0.05%
2023/06/26	1	4.80	2	4.80	4.81	-1	124,996	0.00%
2023/06/21	0	0.00	52	4.76	4.77	-52	125,754	-0.04%
2023/06/19	60	4.76	0	0.00	4.75	60	130,864	0.05%
2023/06/15	1	4.73	0	0.00	4.73	1	131,770	0.00%
2023/06/13	28	4.77	1,570	4.78	4.75	-1,542	135,657	-1.14%	大賣/鉅額交易
2023/06/12	22	4.83	0	0.00	4.84	22	133,853	0.02%
2023/06/09	210	4.86	0	0.00	4.86	210	135,571	0.15%	大買/鉅額交易
2023/06/08	10	4.91	0	0.00	4.91	10	138,303	0.01%
2023/06/07	208	4.88	0	0.00	4.85	208	140,631	0.15%	大買/鉅額交易
2023/06/06	156	4.90	0	0.00	4.90	156	138,443	0.11%	大買/鉅額交易
2023/06/05	200	4.91	2	4.91	4.92	198	139,004	0.14%	大買/鉅額交易
2023/06/02	207	4.93	0	0.00	4.91	207	138,353	0.15%	大買/鉅額交易
2023/06/01	88	4.98	0	0.00	4.98	88	139,154	0.06%
2023/05/31	151	4.95	0	0.00	4.97	151	139,772	0.11%	大買/鉅額交易
2023/05/30	79	4.95	0	0.00	4.94	79	140,034	0.06%
2023/05/29	200	4.95	0	0.00	4.94	200	141,672	0.14%	大買/鉅額交易
2023/05/26	214	5.00	0	0.00	4.99	214	139,592	0.15%	大買/鉅額交易
2023/05/25	0	0.00	312	5.07	5.06	-312	138,865	-0.22%	大賣/鉅額交易
2023/05/24	0	0.00	246	5.13	5.11	-246	139,599	-0.18%	大賣/鉅額交易
2023/05/23	50	5.08	48	5.08	5.10	2	139,065	0.00%
2023/05/22	196	5.09	45	5.10	5.09	151	139,401	0.11%	大買/鉅額交易
2023/05/19	2	5.10	0	0.00	5.10	2	140,391	0.00%
2023/05/18	3	5.12	2	5.12	5.12	1	140,683	0.00%
2023/05/17	224	5.20	0	0.00	5.18	224	140,458	0.16%	大買/鉅額交易
2023/05/16	90	5.27	0	0.00	5.27	90	136,683	0.07%
2023/05/12	4	5.32	2	5.32	5.32	2	136,347	0.00%
2023/05/08	0	0.00	1	5.24	5.25	-1	137,210	0.00%
2023/05/04	20	5.30	2	5.29	5.28	18	140,693	0.01%
2023/04/27	0	0.00	15	5.35	5.36	-15	143,674	-0.01%
2023/04/20	0	0.00	1,445	5.26	5.25	-1,445	142,305	-1.02%	大賣/鉅額交易
2023/04/18	100	5.20	0	0.00	5.21	100	149,456	0.07%
2023/04/17	44	5.20	0	0.00	5.20	44	150,875	0.03%
2023/04/14	162	5.21	0	0.00	5.19	162	151,566	0.11%	大買/鉅額交易
2023/04/13	56	5.22	0	0.00	5.24	56	152,795	0.04%
2023/04/12	147	5.20	0	0.00	5.19	147	153,533	0.10%	大買/鉅額交易
2023/04/11	158	5.20	60	5.19	5.20	98	156,069	0.06%	大買/
2023/04/10	162	5.20	0	0.00	5.22	162	157,318	0.10%	大買/鉅額交易
2023/04/07	270	5.22	0	0.00	5.23	270	158,066	0.17%	大買/鉅額交易
2023/04/06	109	5.24	109	5.27	5.25	0	158,381	0.00%	大買/大賣/
2023/03/31	156	5.19	0	0.00	5.22	156	159,732	0.10%	大買/鉅額交易
2023/03/30	228	5.23	0	0.00	5.23	228	160,125	0.14%	大買/鉅額交易
2023/03/29	144	5.25	144	5.28	5.27	0	161,897	0.00%	大買/大賣/
2023/03/28	0	0.00	544	5.28	5.28	-544	164,432	-0.33%	大賣/鉅額交易
2023/03/24	183	5.22	0	0.00	5.20	183	166,819	0.11%	大買/鉅額交易
2023/03/23	318.5	5.25	0	0.00	5.23	318.5	166,045	0.19%	大買/鉅額交易
2023/03/22	188.7	5.26	0	0.00	5.26	188.7	166,656	0.11%	大買/鉅額交易
2023/03/21	0.4	5.36	0	0.00	5.35	0.4	164,195	0.00%
2023/03/20	0.2	5.38	0	0.00	5.38	0.2	164,195	0.00%
2023/03/17	0.1	5.40	2	5.39	5.37	-1.9	166,094	0.00%
2023/03/16	145	5.45	52	5.46	5.45	93	166,736	0.06%	大買/
2023/03/15	0	0.00	5	5.37	5.39	-5	166,931	0.00%
2023/03/14	60.1	5.41	0	0.00	5.41	60.1	167,443	0.04%
2023/03/13	5	5.40	10	5.36	5.35	-5	166,111	0.00%
2023/03/09	20	5.27	5	5.27	5.28	15	165,153	0.01%
2023/03/08	30	5.28	0	0.00	5.26	30	168,051	0.02%
2023/03/06	0	0.00	15	5.26	5.26	-15	170,088	-0.01%
2023/03/01	30	5.37	0	0.00	5.34	30	170,937	0.02%
2023/02/24	0	0.00	40	5.30	5.35	-40	170,236	-0.02%
2023/02/23	150	5.36	1,500	5.32	5.33	-1,350	170,227	-0.79%	大買/大賣/鉅額交易
2023/02/21	168	5.36	5	5.36	5.35	163	171,638	0.09%	大買/鉅額交易
2023/02/20	150	5.37	0	0.00	5.36	150	177,275	0.08%	大買/鉅額交易
2023/02/17	75	5.39	0	0.00	5.39	75	185,678	0.04%
2023/02/16	120	5.35	0	0.00	5.34	120	189,841	0.06%	大買/鉅額交易
2023/02/15	0	0.00	5	5.35	5.41	-5	196,022	0.00%
2023/02/14	355	5.32	0	0.00	5.32	355	194,134	0.18%	大買/鉅額交易
2023/02/13	12	5.37	0	0.00	5.37	12	196,052	0.01%
2023/02/10	23	5.35	0	0.00	5.35	23	196,989	0.01%
2023/02/09	161	5.34	0	0.00	5.34	161	198,354	0.08%	大買/鉅額交易
2023/02/08	170	5.35	0	0.00	5.34	170	199,196	0.09%	大買/鉅額交易
2023/02/07	5	5.41	0	0.00	5.41	5	198,594	0.00%
2023/02/06	30	5.39	0	0.00	5.40	30	198,928	0.02%
2023/02/03	151	5.34	200	5.34	5.34	-49	199,446	-0.02%	大買/大賣/
2023/02/02	81	5.35	0	0.00	5.35	81	199,712	0.04%
2023/02/01	0	0.00	5	5.42	5.42	-5	197,936	0.00%
2023/01/31	20	5.40	0	0.00	5.44	20	199,308	0.01%
2023/01/30	176	5.39	3	5.39	5.40	173	200,092	0.09%	大買/鉅額交易
2023/01/17	10	5.59	0	0.00	5.58	10	199,716	0.01%
2023/01/13	0	0.00	23	5.57	5.63	-23	203,289	-0.01%
2023/01/11	30	5.64	0	0.00	5.65	30	207,453	0.01%
2023/01/10	390	5.65	0	0.00	5.64	390	209,543	0.19%	大買/鉅額交易
2023/01/09	286	5.72	54	5.68	5.66	232	210,471	0.11%	大買/鉅額交易
2023/01/06	0	0.00	200	5.85	5.82	-200	209,257	-0.10%	大賣/鉅額交易
2023/01/05	5	5.83	0	0.00	5.87	5	210,085	0.00%
2023/01/03	0	0.00	194	5.97	5.88	-194	215,776	-0.09%	大賣/鉅額交易
2022/12/30	169	5.90	0	0.00	5.91	169	215,795	0.08%	大買/鉅額交易
2022/12/29	0	0.00	1	5.98	5.96	-1	216,876	0.00%
2022/12/28	30	5.94	170	5.92	5.94	-140	219,058	-0.06%	大賣/鉅額交易
2022/12/27	170	5.83	2	5.82	5.85	168	221,117	0.08%	大買/鉅額交易
2022/12/23	17	5.90	170	5.92	5.89	-153	226,275	-0.07%	大賣/鉅額交易
2022/12/22	280	5.84	0	0.00	5.83	280	227,238	0.12%	大買/鉅額交易
2022/12/20	30	5.88	1	5.89	5.94	29	229,088	0.01%
2022/12/19	9	5.83	0	0.00	5.84	9	229,532	0.00%
2022/12/16	20	5.82	170	5.83	5.82	-150	229,842	-0.07%	大賣/鉅額交易
2022/12/15	180	5.73	0	0.00	5.72	180	230,290	0.08%	大買/鉅額交易
2022/12/14	5	5.72	2	5.72	5.71	3	230,103	0.00%
2022/12/13	5	5.80	0	0.00	5.80	5	227,323	0.00%
2022/12/12	10	5.78	0	0.00	5.78	10	227,535	0.00%
2022/12/09	4	5.72	7	5.72	5.73	-3	227,582	0.00%
2022/12/08	0	0.00	85	5.81	5.80	-85	225,372	-0.04%
2022/12/07	0	0.00	53	5.75	5.76	-53	224,792	-0.02%
2022/12/06	101	5.67	2	5.68	5.73	99	221,945	0.04%	大買/
2022/12/05	30	5.61	0	0.00	5.64	30	221,562	0.01%
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	23	5.59	352	5.58	5.62	-329	223,863	-0.15%	大賣/鉅額交易
2022/11/30	315	5.72	25	5.75	5.68	290	220,202	0.13%	大買/鉅額交易
2022/11/29	276	5.77	0	0.00	5.75	276	219,362	0.13%	大買/鉅額交易
2022/11/28	30	5.79	521	5.79	5.80	-491	219,426	-0.22%	大賣/鉅額交易
2022/11/25	176	5.70	0	0.00	5.73	176	220,634	0.08%	大買/鉅額交易
2022/11/24	280	5.73	0	0.00	5.69	280	220,607	0.13%	大買/鉅額交易
2022/11/23	202	5.76	0	0.00	5.77	202	218,962	0.09%	大買/鉅額交易
2022/11/22	7	5.84	510	5.85	5.81	-503	221,076	-0.23%	大賣/鉅額交易
2022/11/21	170	5.81	0	0.00	5.84	170	220,536	0.08%	大買/鉅額交易
2022/11/18	183	5.75	2	5.82	5.81	181	220,120	0.08%	大買/鉅額交易
2022/11/17	260	5.82	92	5.80	5.79	168	217,453	0.08%	大買/鉅額交易
2022/11/16	155	5.81	35	5.82	5.81	120	215,738	0.06%	大買/鉅額交易
2022/11/15	445	5.85	405	5.85	5.82	40	210,887	0.02%	大買/大賣/
2022/11/14	192	6.00	0	0.00	5.99	192	201,924	0.10%	大買/鉅額交易
2022/11/11	102	6.06	0	0.00	6.06	102	196,766	0.05%	大買/鉅額交易
2022/11/10	5	6.30	0	0.00	6.30	5	188,159	0.00%
2022/11/09	176	6.32	485	6.28	6.23	-309	187,546	-0.16%	大買/大賣/鉅額交易
2022/11/08	150	6.37	10	6.37	6.38	140	186,927	0.07%	大買/鉅額交易
2022/11/07	150	6.45	110	6.45	6.43	40	186,530	0.02%	大買/大賣/
2022/11/04	0	0.00	3	6.53	6.52	-3	186,510	0.00%
2022/11/03	20	6.59	151	6.58	6.56	-131	185,563	-0.07%	大賣/鉅額交易
2022/11/02	151	6.51	0	0.00	6.50	151	184,899	0.08%	大買/鉅額交易
2022/11/01	551	6.50	150	6.53	6.52	401	184,953	0.22%	大買/大賣/鉅額交易
2022/10/31	800	6.56	0	0.00	6.57	800	187,755	0.43%	大買/鉅額交易
2022/10/27	0	0.00	5	6.56	6.57	-5	188,691	0.00%
2022/10/26	10	6.67	0	0.00	6.66	10	188,476	0.01%
2022/10/25	7	6.67	60	6.62	6.71	-53	188,141	-0.03%
2022/10/24	0	0.00	10	6.58	6.62	-10	186,689	-0.01%
2022/10/21	108	6.61	25	6.62	6.65	83	183,623	0.05%	大買/
2022/10/20	0	0.00	10	6.65	6.60	-10	183,848	-0.01%
2022/10/19	0	0.00	140	6.49	6.56	-140	180,782	-0.08%	大賣/鉅額交易
2022/10/18	2	6.50	2	6.49	6.50	0	180,013	0.00%
2022/10/17	355	6.60	1,070	6.60	6.56	-715	178,435	-0.40%	大買/大賣/鉅額交易
2022/10/14	731	6.50	108	6.48	6.47	623	176,231	0.35%	大買/大賣/鉅額交易
2022/10/13	12	6.63	6	6.63	6.66	6	173,974	0.00%
2022/10/12	10	6.52	5	6.51	6.53	5	171,700	0.00%
2022/10/11	0	0.00	20	6.51	6.52	-20	170,698	-0.01%
2022/10/07	115	6.21	52	6.20	6.24	63	168,778	0.04%	大買/
2022/10/06	1	6.16	0	0.00	6.16	1	169,718	0.00%
2022/10/05	70	6.18	10	6.21	6.19	60	172,961	0.03%
2022/10/04	11	6.32	20	6.29	6.29	-9	171,712	-0.01%
2022/10/03	27	6.41	12	6.43	6.45	15	169,085	0.01%
2022/09/28	20	6.33	0	0.00	6.34	20	173,670	0.01%
2022/09/26	0	0.00	1,700	6.19	6.21	-1,700	177,670	-0.96%	大賣/鉅額交易
2022/09/23	0	0.00	52	6.06	6.07	-52	179,830	-0.03%
2022/09/22	7	6.02	53	6.07	6.02	-46	182,600	-0.03%
2022/09/20	0	0.00	40	5.93	5.90	-40	181,919	-0.02%
2022/09/16	0	0.00	170	5.93	5.93	-170	187,297	-0.09%	大賣/鉅額交易
2022/09/15	170	5.85	3	5.87	5.88	167	190,804	0.09%	大買/鉅額交易
2022/09/14	0	0.00	10	5.89	5.89	-10	193,991	-0.01%
2022/09/12	10	5.81	0	0.00	5.81	10	201,692	0.00%
2022/09/08	10	5.97	10	5.95	5.93	0	205,176	0.00%
2022/09/06	60	5.85	0	0.00	5.89	60	204,957	0.03%
2022/09/01	0	0.00	190	5.82	5.84	-190	206,276	-0.09%	大賣/鉅額交易
2022/08/31	170	5.73	0	0.00	5.72	170	202,719	0.08%	大買/鉅額交易
2022/08/30	0	0.00	6	5.74	5.77	-6	202,744	0.00%
2022/08/29	0	0.00	371	5.80	5.80	-371	201,308	-0.18%	大賣/鉅額交易
2022/08/26	180	5.64	0	0.00	5.65	180	198,479	0.09%	大買/鉅額交易
2022/08/25	175	5.69	0	0.00	5.68	175	198,376	0.09%	大買/鉅額交易
2022/08/24	0	0.00	950	5.73	5.74	-950	199,194	-0.48%	大賣/鉅額交易
2022/08/23	60	5.70	20	5.70	5.73	40	199,940	0.02%
2022/08/22	150	5.65	0	0.00	5.67	150	201,678	0.07%	大買/鉅額交易
2022/08/19	122	5.60	0	0.00	5.61	122	202,861	0.06%	大買/鉅額交易
2022/08/18	175	5.63	0	0.00	5.61	175	203,819	0.09%	大買/鉅額交易
2022/08/17	105	5.60	0	0.00	5.60	105	205,132	0.05%	大買/鉅額交易
2022/08/16	160	5.60	0	0.00	5.61	160	206,259	0.08%	大買/鉅額交易
2022/08/15	142	5.61	2	5.61	5.60	140	206,302	0.07%	大買/鉅額交易
2022/08/12	182	5.67	0	0.00	5.65	182	205,492	0.09%	大買/鉅額交易
2022/08/11	13	5.69	0	0.00	5.69	13	206,079	0.01%
2022/08/10	0	0.00	550	5.81	5.80	-550	206,195	-0.27%	大賣/鉅額交易
2022/08/09	250	5.75	0	0.00	5.76	250	208,021	0.12%	大買/鉅額交易
2022/08/08	300	5.80	0	0.00	5.77	300	209,529	0.14%	大買/鉅額交易
2022/08/05	134	5.77	10	5.77	5.75	124	211,284	0.06%	大買/鉅額交易
2022/08/03	0	0.00	50	5.89	5.90	-50	209,403	-0.02%
2022/08/02	0	0.00	11	5.91	5.91	-11	212,177	-0.01%
2022/07/29	13	5.79	0	0.00	5.81	13	213,534	0.01%
2022/07/28	1	5.80	12	5.83	5.86	-11	213,079	-0.01%
2022/07/27	801	5.88	25	5.91	5.86	776	212,800	0.36%	大買/鉅額交易
2022/07/26	5	5.91	5	5.90	5.90	0	213,216	0.00%
2022/07/25	10	5.89	0	0.00	5.85	10	214,115	0.00%
2022/07/22	4	5.87	10	5.85	5.87	-6	214,824	0.00%
2022/07/21	35	5.91	0	0.00	5.87	35	217,904	0.02%
2022/07/20	12	5.89	20	5.89	5.94	-8	219,568	0.00%
2022/07/19	10	5.97	0	0.00	5.96	10	220,922	0.00%
2022/07/18	810	5.98	80	5.98	5.98	730	221,076	0.33%	大買/鉅額交易
2022/07/15	50	6.07	0	0.00	6.03	50	219,658	0.02%
2022/07/14	0	0.00	5	6.07	6.08	-5	217,635	0.00%
2022/07/13	36	6.12	45	6.12	6.12	-9	215,229	0.00%
2022/07/11	80	6.13	75	6.09	6.15	5	209,699	0.00%
2022/07/08	42	6.07	28	6.09	6.10	14	209,188	0.01%
2022/07/07	0	0.00	23	6.27	6.16	-23	207,708	-0.01%
2022/07/06	25	6.28	3	6.30	6.32	22	202,957	0.01%
2022/07/05	0	0.00	1,456	6.15	6.17	-1,456	201,739	-0.72%	大賣/鉅額交易
2022/07/04	40	6.16	44	6.22	6.23	-4	198,194	0.00%
2022/07/01	0	0.00	31	6.01	6.20	-31	194,423	-0.02%
2022/06/30	0	0.00	68	5.97	6.00	-68	188,838	-0.04%
2022/06/29	30	5.86	0	0.00	5.86	30	184,916	0.02%
2022/06/28	50	5.82	0	0.00	5.80	50	183,602	0.03%
2022/06/27	0	0.00	30	5.74	5.75	-30	183,608	-0.02%
2022/06/22	0	0.00	5	5.87	5.86	-5	172,917	0.00%
2022/06/21	0	0.00	40	5.75	5.74	-40	169,564	-0.02%
2022/06/20	0	0.00	39	5.86	5.88	-39	166,962	-0.02%
2022/06/17	0	0.00	70	5.79	5.79	-70	160,239	-0.04%
2022/06/14	20	5.69	0	0.00	5.66	20	157,142	0.01%
2022/06/13	0	0.00	1,102	5.65	5.65	-1,102	155,643	-0.71%	大賣/鉅額交易
2022/06/10	0	0.00	15	5.52	5.52	-15	155,478	-0.01%
2022/06/09	100	5.47	10	5.48	5.46	90	156,703	0.06%
2022/06/08	110	5.47	0	0.00	5.45	110	158,766	0.07%	大買/鉅額交易
2022/06/07	120	5.50	0	0.00	5.51	120	159,926	0.08%	大買/鉅額交易
2022/06/06	200	5.47	0	0.00	5.48	200	161,697	0.12%	大買/鉅額交易
2022/06/02	90	5.49	0	0.00	5.48	90	165,671	0.05%
2022/06/01	190	5.44	0	0.00	5.45	190	170,846	0.11%	大買/鉅額交易
2022/05/31	215	5.50	120	5.50	5.45	95	170,384	0.06%	大買/大賣/
2022/05/30	190	5.50	731	5.50	5.48	-541	169,114	-0.32%	大買/大賣/鉅額交易
2022/05/27	5	5.60	25	5.61	5.59	-20	166,481	-0.01%
2022/05/25	9	5.67	0	0.00	5.66	9	168,236	0.01%
2022/05/24	21	5.63	0	0.00	5.71	21	170,604	0.01%
2022/05/23	13	5.63	0	0.00	5.64	13	169,599	0.01%
2022/05/19	36	5.72	5	5.70	5.70	31	170,260	0.02%
2022/05/18	5	5.61	0	0.00	5.62	5	168,678	0.00%
2022/05/17	27	5.70	0	0.00	5.67	27	167,888	0.02%
2022/05/16	52	5.71	221	5.69	5.72	-169	167,207	-0.10%	大賣/鉅額交易
2022/05/13	0	0.00	2	5.77	5.75	-2	165,700	0.00%
2022/05/12	3	5.79	1	5.77	5.83	2	165,413	0.00%
2022/05/11	32	5.71	10	5.70	5.71	22	163,959	0.01%
2022/05/10	1	5.79	22	5.75	5.68	-21	164,414	-0.01%
2022/05/09	1	5.66	10	5.67	5.69	-9	160,713	-0.01%
2022/05/06	0	0.00	3	5.58	5.58	-3	159,226	0.00%
2022/05/03	0	0.00	2	5.53	5.55	-2	162,561	0.00%
2022/04/29	7	5.50	5	5.51	5.51	2	163,804	0.00%
2022/04/28	10	5.60	39	5.58	5.58	-29	164,724	-0.02%
2022/04/27	30	5.61	1.2	5.62	5.61	28.8	164,023	0.02%
2022/04/25	20	5.49	20	5.51	5.52	0	159,417	0.00%
2022/04/22	0.2	5.35	540	5.41	5.38	-539.8	156,095	-0.35%	大賣/鉅額交易
2022/04/21	180	5.33	0	0.00	5.34	180	155,728	0.12%	大買/鉅額交易
2022/04/20	200	5.38	0	0.00	5.36	200	156,024	0.13%	大買/鉅額交易
2022/04/19	180	5.36	15	5.35	5.38	165	155,411	0.11%	大買/鉅額交易
2022/04/18	0	0.00	2	5.41	5.43	-2	155,170	0.00%
2022/04/15	0	0.00	438	5.38	5.40	-438	155,207	-0.28%	大賣/鉅額交易
2022/04/14	188	5.31	0	0.00	5.31	188	154,187	0.12%	大買/鉅額交易
2022/04/13	11	5.31	0	0.00	5.30	11	154,646	0.01%
2022/04/12	22	5.38	125	5.41	5.39	-103	152,985	-0.07%	大賣/鉅額交易
2022/04/11	0	0.00	240	5.40	5.40	-240	152,489	-0.16%	大賣/鉅額交易
2022/04/08	90	5.32	90	5.35	5.31	0	151,278	0.00%
2022/04/07	0	0.00	190	5.29	5.35	-190	151,021	-0.13%	大賣/鉅額交易
2022/04/06	190	5.25	0	0.00	5.25	190	149,751	0.13%	大買/鉅額交易
2022/04/01	56	5.24	450	5.26	5.23	-394	149,939	-0.26%	大賣/鉅額交易
2022/03/31	80	5.18	0	0.00	5.21	80	149,744	0.05%
2022/03/30	235	5.19	45	5.17	5.19	190	149,615	0.13%	大買/鉅額交易
2022/03/29	215	5.23	0	0.00	5.24	215	148,338	0.14%	大買/鉅額交易
2022/03/28	11	5.25	700	5.29	5.25	-689	148,024	-0.47%	大賣/鉅額交易
2022/03/25	50	5.20	0	0.00	5.20	50	147,469	0.03%
2022/03/24	170	5.22	20	5.21	5.20	150	147,961	0.10%	大買/鉅額交易
2022/03/23	165	5.20	10	5.21	5.20	155	147,438	0.11%	大買/鉅額交易
2022/03/22	160	5.26	0	0.00	5.25	160	146,408	0.11%	大買/鉅額交易
2022/03/21	195	5.24	0	0.00	5.26	195	145,900	0.13%	大買/鉅額交易
2022/03/18	0	0.00	1	5.31	5.30	-1	145,199	0.00%
2022/03/17	0	0.00	5	5.30	5.27	-5	144,232	0.00%
2022/03/16	32	5.47	10	5.48	5.44	22	139,976	0.02%
2022/03/15	3	5.47	11	5.45	5.47	-8	137,964	-0.01%
2022/03/14	277	5.34	10	5.34	5.35	267	136,424	0.20%	大買/鉅額交易
2022/03/11	520	5.35	0	0.00	5.36	520	134,699	0.39%	大買/鉅額交易
2022/03/10	201	5.30	6	5.29	5.29	195	133,079	0.15%	大買/鉅額交易
2022/03/09	305	5.44	0	0.00	5.44	305	130,498	0.23%	大買/鉅額交易
2022/03/08	72	5.49	10	5.50	5.51	62	129,422	0.05%
2022/03/07	0	0.00	56	5.38	5.39	-56	126,394	-0.04%
2022/03/04	9	5.21	303	5.23	5.23	-294	121,069	-0.24%	大賣/鉅額交易
2022/03/03	10	5.16	1	5.17	5.17	9	121,805	0.01%
2022/03/02	110	5.19	0	0.00	5.19	110	123,392	0.09%	大買/鉅額交易
2022/03/01	205	5.17	10	5.16	5.16	195	122,279	0.16%	大買/鉅額交易
2022/02/25	30	5.26	0	0.00	5.26	30	120,216	0.02%
2022/02/24	37	5.23	3	5.21	5.26	34	117,678	0.03%
2022/02/23	10	5.15	0	0.00	5.13	10	113,239	0.01%
2022/02/21	10	5.08	0	0.00	5.08	10	111,114	0.01%
2022/02/17	1	5.06	0	0.00	5.08	1	109,623	0.00%
2022/02/16	10	5.10	231	5.09	5.09	-221	108,595	-0.20%	大賣/鉅額交易
2022/02/15	6	5.18	50	5.15	5.17	-44	107,560	-0.04%
2022/02/14	20	5.16	1	5.13	5.16	19	107,384	0.02%
2022/02/11	1	5.05	0	0.00	5.08	1	105,356	0.00%
2022/02/07	1	5.20	0	0.00	5.19	1	104,539	0.00%
2022/01/26	11	5.24	1	5.26	5.27	10	102,899	0.01%
2022/01/25	200	5.26	10	5.27	5.25	190	102,028	0.19%	大買/鉅額交易
2022/01/24	0	0.00	5	5.24	5.17	-5	98,873	-0.01%
2022/01/21	6	5.20	1,753	5.18	5.19	-1,747	95,822	-1.82%	大賣/鉅額交易
2022/01/20	50	5.09	0	0.00	5.09	50	92,710	0.05%
2022/01/19	0	0.00	40	5.11	5.11	-40	92,093	-0.04%
2022/01/18	88	5.02	0	0.00	5.07	88	91,314	0.10%
2022/01/17	130	5.04	0	0.00	5.03	130	91,013	0.14%	大買/鉅額交易
2022/01/13	150	5.05	60	5.05	5.05	90	90,322	0.10%	大買/
2022/01/12	55	5.08	0	0.00	5.08	55	89,926	0.06%
2022/01/11	150	5.11	10	5.15	5.11	140	90,233	0.16%	大買/鉅額交易
2022/01/10	150	5.13	0	0.00	5.11	150	89,985	0.17%	大買/鉅額交易
2022/01/07	60	5.08	50	5.13	5.14	10	90,694	0.01%
2022/01/06	110	5.08	20	5.09	5.10	90	90,051	0.10%	大買/
2022/01/05	50	5.04	0	0.00	5.06	50	89,863	0.06%
2022/01/04	173	5.06	0	0.00	5.04	173	90,327	0.19%	大買/鉅額交易
2022/01/03	100	5.08	320	5.08	5.11	-220	88,889	-0.25%	大賣/鉅額交易
2021/12/30	30	5.12	0	0.00	5.10	30	90,800	0.03%
2021/12/29	219	5.13	0	0.00	5.11	219	90,931	0.24%	大買/鉅額交易
2021/12/28	280	5.16	0	0.00	5.13	280	93,654	0.30%	大買/鉅額交易
2021/12/27	328	5.17	0	0.00	5.17	328	95,491	0.34%	大買/鉅額交易
2021/12/24	65	5.19	10	5.20	5.21	55	98,327	0.06%
2021/12/23	115	5.22	0	0.00	5.21	115	99,400	0.12%	大買/鉅額交易
2021/12/21	11	5.27	0	0.00	5.25	11	102,628	0.01%
2021/12/17	5	5.27	0	0.00	5.27	5	102,011	0.00%
2021/12/15	3	5.33	0	0.00	5.33	3	105,813	0.00%
2021/12/14	0	0.00	50	5.32	5.34	-50	105,907	-0.05%
2021/12/09	8	5.25	0	0.00	5.25	8	106,130	0.01%
2021/12/08	50	5.25	10	5.23	5.26	40	106,950	0.04%
2021/12/01	0	0.00	2	5.40	5.34	-2	110,163	0.00%
2021/11/30	2	5.42	1,837	5.37	5.42	-1,835	109,915	-1.67%	大賣/鉅額交易
2021/11/29	0	0.00	45	5.41	5.43	-45	109,872	-0.04%
2021/11/26	40	5.42	10	5.42	5.42	30	108,765	0.03%
2021/11/25	5	5.32	205	5.32	5.32	-200	107,954	-0.19%	大賣/鉅額交易
2021/11/24	50	5.32	6	5.33	5.32	44	109,370	0.04%
2021/11/22	20	5.28	0	0.00	5.27	20	112,912	0.02%
2021/11/18	150	5.28	0	0.00	5.26	150	115,542	0.13%	大買/鉅額交易
2021/11/17	150	5.31	0	0.00	5.31	150	117,428	0.13%	大買/鉅額交易
2021/11/16	53	5.32	0	0.00	5.32	53	119,983	0.04%
2021/11/15	50	5.32	120	5.33	5.33	-70	123,562	-0.06%	大賣/
2021/11/12	7	5.35	0	0.00	5.37	7	126,893	0.01%
2021/11/11	5	5.39	0	0.00	5.39	5	128,607	0.00%
2021/11/10	1	5.36	0	0.00	5.36	1	129,755	0.00%
2021/11/04	10	5.47	1	5.50	5.50	9	128,358	0.01%
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/02	5	5.47	0	0.00	5.53	5	129,161	0.00%
2021/11/01	80	5.51	0	0.00	5.51	80	128,527	0.06%
2021/10/28	50	5.52	0	0.00	5.52	50	128,778	0.04%
2021/10/27	140	5.54	0	0.00	5.51	140	129,716	0.11%	大買/鉅額交易
2021/10/26	180	5.55	1	5.52	5.52	179	129,917	0.14%	大買/鉅額交易
2021/10/25	170	5.59	0	0.00	5.57	170	130,085	0.13%	大買/鉅額交易
2021/10/22	140	5.58	0	0.00	5.57	140	134,804	0.10%	大買/鉅額交易
2021/10/21	170	5.56	0	0.00	5.58	170	134,896	0.13%	大買/鉅額交易
2021/10/20	172	5.58	3	5.57	5.58	169	134,765	0.13%	大買/鉅額交易
2021/10/19	179	5.59	0	0.00	5.57	179	135,003	0.13%	大買/鉅額交易
2021/10/15	6	5.66	0	0.00	5.61	6	135,757	0.00%
2021/10/14	5	5.72	0	0.00	5.74	5	135,804	0.00%
2021/10/13	0	0.00	6	5.70	5.77	-6	135,975	0.00%
2021/10/12	6	5.76	305	5.75	5.74	-299	135,558	-0.22%	大賣/鉅額交易
2021/10/08	130	5.64	20	5.65	5.68	110	134,520	0.08%	大買/鉅額交易
2021/10/07	210	5.64	0	0.00	5.64	210	134,251	0.16%	大買/鉅額交易
2021/10/06	5	5.79	10	5.72	5.77	-5	132,698	0.00%
2021/10/05	9	5.80	6	5.84	5.75	3	132,957	0.00%
2021/10/04	29	5.69	28	5.72	5.75	1	131,219	0.00%
2021/10/01	7	5.68	13	5.72	5.72	-6	128,842	0.00%
2021/09/30	3	5.65	10	5.60	5.58	-7	125,910	-0.01%
2021/09/29	10	5.62	0	0.00	5.63	10	124,695	0.01%
2021/09/24	0	0.00	9	5.50	5.49	-9	123,869	-0.01%
2021/09/23	5	5.55	16	5.54	5.54	-11	125,815	-0.01%
2021/09/22	10	5.62	50	5.60	5.60	-40	125,392	-0.03%
2021/09/15	0	0.00	5	5.49	5.46	-5	125,123	0.00%
2021/09/10	5	5.44	15	5.44	5.43	-10	129,471	-0.01%
2021/09/09	0	0.00	15	5.53	5.51	-15	128,336	-0.01%
2021/09/08	10	5.54	5	5.49	5.51	5	127,693	0.00%
2021/09/07	10	5.47	0	0.00	5.46	10	126,529	0.01%
2021/09/06	50	5.41	0	0.00	5.43	50	127,049	0.04%
2021/09/03	185	5.47	362	5.42	5.44	-177	127,326	-0.14%	大買/大賣/鉅額交易
2021/09/02	180	5.44	0	0.00	5.51	180	127,409	0.14%	大買/鉅額交易
2021/09/01	2	5.45	30	5.45	5.44	-28	128,540	-0.02%
2021/08/31	35	5.51	30	5.50	5.46	5	128,089	0.00%
2021/08/30	0	0.00	30	5.51	5.48	-30	129,423	-0.02%
2021/08/27	10	5.55	30	5.54	5.53	-20	129,639	-0.02%
2021/08/26	15	5.62	0	0.00	5.61	15	128,670	0.01%
2021/08/23	15	5.70	2	5.70	5.70	13	129,825	0.01%
2021/08/20	12	5.85	10	5.84	5.87	2	130,178	0.00%
2021/08/19	0	0.00	11	5.78	5.85	-11	129,216	-0.01%
2021/08/18	10	5.82	20	5.82	5.70	-10	126,757	-0.01%
2021/08/17	110	5.74	0	0.00	5.76	110	127,356	0.09%	大買/鉅額交易
2021/08/16	0	0.00	10	5.68	5.70	-10	127,893	-0.01%
2021/08/13	0	0.00	12	5.64	5.66	-12	131,053	-0.01%
2021/08/12	0	0.00	10	5.59	5.59	-10	133,585	-0.01%
2021/08/11	0	0.00	3	5.61	5.59	-3	137,080	0.00%
2021/08/10	0	0.00	1	5.57	5.57	-1	145,859	0.00%
2021/08/04	0	0.00	1,790	5.47	5.48	-1,790	184,287	-0.97%	大賣/鉅額交易
2021/08/03	0	0.00	10	5.51	5.50	-10	188,824	-0.01%
2021/08/02	5	5.55	0	0.00	5.51	5	189,450	0.00%
2021/07/30	0	0.00	2	5.57	5.61	-2	191,236	0.00%
2021/07/29	7	5.61	0	0.00	5.56	7	193,121	0.00%
2021/07/28	30	5.70	10	5.70	5.67	20	193,720	0.01%
2021/07/27	1	5.59	10	5.60	5.60	-9	193,538	0.00%
2021/07/26	0	0.00	92	5.57	5.58	-92	196,721	-0.05%
2021/07/23	0	0.00	100	5.49	5.54	-100	197,908	-0.05%
2021/07/22	10	5.52	5	5.53	5.54	5	197,869	0.00%
2021/07/21	120	5.54	11	5.58	5.59	109	197,961	0.06%	大買/鉅額交易
2021/07/20	0	0.00	44	5.54	5.56	-44	199,072	-0.02%
2021/07/19	0	0.00	43	5.52	5.48	-43	198,297	-0.02%
2021/07/16	0	0.00	21	5.45	5.44	-21	199,629	-0.01%
2021/07/15	13	5.42	0	0.00	5.41	13	199,984	0.01%
2021/07/14	12	5.47	0	0.00	5.45	12	199,935	0.01%
2021/07/13	33	5.43	0	0.00	5.47	33	201,815	0.02%
2021/07/12	48	5.46	5	5.48	5.47	43	202,081	0.02%
2021/07/09	0	0.00	4	5.53	5.53	-4	202,398	0.00%
2021/07/08	2	5.47	0	0.00	5.47	2	203,394	0.00%
2021/07/07	151	5.47	16	5.49	5.49	135	205,239	0.07%	大買/鉅額交易
2021/07/06	6	5.45	20	5.44	5.46	-14	205,269	-0.01%
2021/07/05	130	5.48	0	0.00	5.44	130	205,678	0.06%	大買/鉅額交易
2021/07/02	103	5.53	3	5.53	5.52	100	205,379	0.05%	大買/
2021/07/01	125	5.52	40	5.53	5.53	85	205,628	0.04%	大買/
2021/06/30	179	5.54	31	5.53	5.50	148	206,653	0.07%	大買/鉅額交易
2021/06/29	168	5.55	0	0.00	5.58	168	204,816	0.08%	大買/鉅額交易
2021/06/28	171	5.58	10	5.57	5.57	161	204,411	0.08%	大買/鉅額交易
2021/06/25	167	5.58	38	5.58	5.61	129	204,952	0.06%	大買/鉅額交易
2021/06/24	145	5.63	50	5.62	5.62	95	204,930	0.05%	大買/
2021/06/23	175	5.70	0	0.00	5.64	175	205,876	0.09%	大買/鉅額交易
2021/06/22	52	5.73	5	5.71	5.74	47	204,153	0.02%
2021/06/21	150	5.70	5	5.76	5.75	145	204,277	0.07%	大買/鉅額交易
2021/06/18	2	5.64	0	0.00	5.65	2	201,965	0.00%
2021/06/17	163	5.70	0	0.00	5.64	163	202,662	0.08%	大買/鉅額交易
2021/06/16	150	5.66	0	0.00	5.65	150	203,513	0.07%	大買/鉅額交易
2021/06/15	11	5.66	1	5.65	5.65	10	203,998	0.00%
2021/06/11	11	5.70	11	5.71	5.70	0	203,342	0.00%
2021/06/10	26	5.77	0	0.00	5.72	26	202,996	0.01%
2021/06/09	23	5.80	550	5.79	5.79	-527	201,860	-0.26%	大賣/鉅額交易
2021/06/08	5	5.77	22	5.76	5.76	-17	200,964	-0.01%
2021/06/07	32	5.81	10	5.76	5.74	22	202,787	0.01%
2021/06/04	10	5.75	0	0.00	5.75	10	200,943	0.00%
2021/06/03	1	5.71	10	5.72	5.71	-9	201,189	0.00%
2021/06/02	11	5.75	2	5.73	5.75	9	200,816	0.00%
2021/06/01	0	0.00	3	5.76	5.74	-3	202,156	0.00%
2021/05/31	0	0.00	33	5.77	5.78	-33	203,343	-0.02%
2021/05/28	2	5.84	30	5.84	5.83	-28	202,788	-0.01%
2021/05/27	30	5.96	10	5.99	5.95	20	201,266	0.01%
2021/05/25	5	5.97	60	5.95	5.92	-55	203,073	-0.03%
2021/05/24	0	0.00	30	6.04	6.02	-30	200,642	-0.01%
2021/05/20	552	6.18	11	6.16	6.17	541	196,010	0.28%	大買/鉅額交易
2021/05/19	0	0.00	10	6.14	6.13	-10	194,580	-0.01%
2021/05/18	359	6.22	350	6.12	6.10	9	192,937	0.00%	大買/大賣/
2021/05/17	198	6.46	100	6.41	6.46	98	187,535	0.05%	大買/
2021/05/14	15	6.28	10	6.24	6.30	5	179,486	0.00%
2021/05/13	130	6.38	85	6.29	6.35	45	175,188	0.03%	大買/
2021/05/12	72	6.10	99	6.24	6.29	-27	167,255	-0.02%
2021/05/11	0	0.00	74	5.93	6.03	-74	154,571	-0.05%
2021/05/10	0	0.00	50	5.76	5.79	-50	152,488	-0.03%
2021/05/07	5	5.79	0	0.00	5.77	5	154,709	0.00%
2021/05/06	10	5.86	50	5.95	5.90	-40	155,532	-0.03%
2021/05/05	103	5.90	0	0.00	5.94	103	154,318	0.07%	大買/鉅額交易
2021/05/04	23	5.87	1,645	5.90	5.88	-1,622	155,172	-1.05%	大賣/鉅額交易
2021/05/03	1,009	5.79	514	5.76	5.79	495	151,717	0.33%	大買/大賣/鉅額交易
2021/04/29	4	5.68	0	0.00	5.69	4	149,335	0.00%
2021/04/27	580	5.71	100	5.71	5.69	480	152,908	0.31%	大買/鉅額交易
2021/04/26	505	5.72	15	5.71	5.71	490	153,749	0.32%	大買/鉅額交易
2021/04/23	9	5.83	52	5.82	5.80	-43	154,209	-0.03%
2021/04/22	60	5.83	118	5.84	5.85	-58	155,961	-0.04%	大賣/
2021/04/21	2	5.84	10	5.82	5.82	-8	154,748	-0.01%
2021/04/19	0	0.00	205	5.80	5.79	-205	157,659	-0.13%	大賣/鉅額交易
2021/04/16	3	5.86	0	0.00	5.84	3	156,441	0.00%
2021/04/14	0	0.00	1	5.94	5.94	-1	158,178	0.00%
2021/04/13	5	5.89	5	5.90	5.97	0	158,548	0.00%
2021/04/09	0	0.00	10	5.94	5.94	-10	158,528	-0.01%
2021/04/08	5	5.95	0	0.00	5.92	5	158,985	0.00%
2021/04/07	1	6.00	0	0.00	5.96	1	158,779	0.00%
2021/04/06	4	5.98	1,569	5.98	5.97	-1,565	158,386	-0.99%	大賣/鉅額交易
2021/04/01	3	6.08	0	0.00	6.06	3	157,271	0.00%
2021/03/30	2	6.08	0	0.00	6.06	2	156,730	0.00%
2021/03/29	5	6.12	0	0.00	6.10	5	156,029	0.00%
2021/03/26	13	6.19	0	0.00	6.16	13	154,724	0.01%
2021/03/24	0	0.00	10	6.28	6.27	-10	152,690	-0.01%
2021/03/22	910	6.28	910	6.23	6.21	0	152,363	0.00%	大買/大賣/
2021/03/18	1	6.15	0	0.00	6.17	1	150,844	0.00%
2021/03/16	5	6.20	18	6.18	6.17	-13	150,882	-0.01%
2021/03/12	2	6.20	0	0.00	6.20	2	151,624	0.00%
2021/03/11	12	6.24	0	0.00	6.22	12	151,618	0.01%
2021/03/09	800	6.40	992	6.42	6.36	-192	151,012	-0.13%	大買/大賣/鉅額交易
2021/03/08	10	6.30	33	6.33	6.36	-23	150,015	-0.02%
2021/03/05	0	0.00	812	6.36	6.36	-812	148,765	-0.55%	大賣/鉅額交易
2021/03/04	0	0.00	10	6.33	6.31	-10	146,919	-0.01%
2021/03/03	820	6.31	70	6.28	6.22	750	145,708	0.51%	大買/鉅額交易
2021/03/02	55	6.30	0	0.00	6.35	55	144,978	0.04%
2021/02/26	6	6.32	12	6.30	6.34	-6	144,276	0.00%
2021/02/25	1	6.17	0	0.00	6.16	1	141,992	0.00%
2021/02/24	4	6.20	3	6.22	6.25	1	142,763	0.00%
2021/02/22	1	6.09	0	0.00	6.15	1	140,454	0.00%
2021/02/19	6	6.21	0	0.00	6.17	6	140,449	0.00%
2021/02/18	22	6.12	220	6.11	6.14	-198	139,706	-0.14%	大賣/鉅額交易
2021/02/17	65	6.20	40	6.17	6.17	25	141,170	0.02%
2021/02/05	30	6.40	24	6.41	6.41	6	137,634	0.00%
2021/02/04	0	0.00	10	6.51	6.47	-10	135,825	-0.01%
2021/02/03	15	6.44	0	0.00	6.43	15	137,047	0.01%
2021/02/02	71	6.45	36	6.43	6.44	35	137,304	0.03%
2021/02/01	164	6.66	13	6.72	6.60	151	137,090	0.11%	大買/鉅額交易
2021/01/29	16	6.62	55	6.63	6.72	-39	135,545	-0.03%
2021/01/28	33	6.62	50	6.62	6.60	-17	133,087	-0.01%
2021/01/27	12	6.45	36	6.48	6.48	-24	131,757	-0.02%
2021/01/26	71	6.49	12	6.49	6.51	59	131,342	0.04%
2021/01/25	4	6.43	0	0.00	6.38	4	129,471	0.00%
2021/01/22	5	6.33	18	6.36	6.34	-13	131,396	-0.01%
2021/01/21	182	6.40	0	0.00	6.31	182	132,855	0.14%	大買/鉅額交易
2021/01/20	102	6.42	0	0.00	6.48	102	131,628	0.08%	大買/鉅額交易
2021/01/19	175	6.45	17	6.42	6.42	158	131,962	0.12%	大買/鉅額交易
2021/01/18	100	6.57	700	6.59	6.56	-600	130,451	-0.46%	大賣/鉅額交易
2021/01/15	960	6.44	40	6.49	6.55	920	127,446	0.72%	大買/鉅額交易
2021/01/14	150	6.52	10	6.53	6.51	140	124,919	0.11%	大買/鉅額交易
2021/01/13	164	6.58	20	6.58	6.48	144	124,209	0.12%	大買/鉅額交易
2021/01/12	162	6.60	0	0.00	6.63	162	123,250	0.13%	大買/鉅額交易
2021/01/11	142	6.65	1	6.66	6.61	141	122,235	0.12%	大買/鉅額交易
2021/01/08	171	6.68	2	6.65	6.63	169	123,575	0.14%	大買/鉅額交易
2021/01/07	171	6.80	13	6.77	6.73	158	122,069	0.13%	大買/鉅額交易
2021/01/06	109	6.80	9	6.90	6.89	100	120,365	0.08%	大買/
2021/01/05	10	6.90	7	6.89	6.87	3	119,239	0.00%
2021/01/04	73	6.93	2	6.93	6.89	71	120,411	0.06%
2020/12/31	20	7.01	20	7.00	6.96	0	120,757	0.00%
2020/12/30	21	7.06	104	7.07	7.02	-83	120,827	-0.07%	大賣/
2020/12/29	22	7.12	0	0.00	7.11	22	121,484	0.02%
2020/12/28	3	7.14	23	7.13	7.10	-20	121,770	-0.02%
2020/12/25	32	7.17	0	0.00	7.18	32	121,269	0.03%
2020/12/24	3	7.22	0	0.00	7.21	3	121,122	0.00%
2020/12/23	11	7.28	160	7.27	7.26	-149	122,326	-0.12%	大賣/鉅額交易
2020/12/22	1	7.20	4	7.28	7.31	-3	123,887	0.00%
2020/12/21	28	7.22	0	0.00	7.20	28	127,582	0.02%
2020/12/18	6	7.27	0	0.00	7.27	6	128,108	0.00%
2020/12/16	10	7.25	0	0.00	7.25	10	136,691	0.01%
2020/12/15	0	0.00	250	7.35	7.37	-250	136,040	-0.18%	大賣/鉅額交易
2020/12/14	0	0.00	415	7.29	7.29	-415	135,601	-0.31%	大賣/鉅額交易
2020/12/11	430	7.29	1,500	7.27	7.28	-1,070	139,244	-0.77%	大買/大賣/鉅額交易
2020/12/10	137	7.26	0	0.00	7.28	137	139,323	0.10%	大買/鉅額交易
2020/12/09	1,638	7.23	18	7.23	7.19	1,620	139,543	1.16%	大買/鉅額交易
2020/12/08	30	7.28	40	7.27	7.23	-10	139,460	-0.01%
2020/12/07	20	7.34	28	7.30	7.30	-8	140,984	-0.01%
2020/12/04	61	7.37	53	7.37	7.33	8	145,274	0.01%
2020/12/02	40	7.44	0	0.00	7.44	40	148,053	0.03%
2020/12/01	10	7.52	13	7.52	7.49	-3	149,630	0.00%
2020/11/27	0	0.00	73	7.53	7.48	-73	150,703	-0.05%
2020/11/26	15	7.51	10	7.53	7.50	5	150,489	0.00%
2020/11/25	7	7.53	5	7.57	7.57	2	150,162	0.00%
2020/11/24	59	7.48	27	7.50	7.52	32	151,494	0.02%
2020/11/23	11	7.47	35	7.49	7.48	-24	151,794	-0.02%
2020/11/20	0	0.00	15.2	7.60	7.57	-15.2	150,005	-0.01%
2020/11/19	1	7.58	0	0.00	7.57	1	150,574	0.00%
2020/11/18	30.2	7.60	0	0.00	7.57	30.2	150,088	0.02%
2020/11/17	11	7.60	10	7.64	7.64	1	150,851	0.00%
2020/11/16	67	7.75	0	0.00	7.68	67	158,690	0.04%
2020/11/12	30	7.88	10	7.91	7.89	20	154,633	0.01%
2020/11/11	13	7.90	31	7.91	7.86	-18	155,379	-0.01%
2020/11/10	5	8.00	0	0.00	7.99	5	152,991	0.00%
2020/11/09	82	7.97	11	7.96	7.95	71	151,737	0.05%
2020/11/06	4	8.10	0	0.00	8.09	4	149,477	0.00%
2020/11/05	2	8.12	0	0.00	8.12	2	148,340	0.00%
2020/11/04	6	8.17	1	8.20	8.13	5	148,428	0.00%
2020/11/03	14	8.28	0	0.00	8.24	14	146,499	0.01%
2020/10/30	0	0.00	30	8.39	8.40	-30	148,448	-0.02%
2020/10/29	6	8.34	171	8.33	8.30	-165	145,894	-0.11%	大賣/鉅額交易
2020/10/27	0	0.00	10	8.19	8.17	-10	142,834	-0.01%
2020/10/26	46	8.12	0	0.00	8.13	46	142,241	0.03%
2020/10/23	3	8.15	150	8.15	8.15	-147	147,945	-0.10%	大賣/鉅額交易
2020/10/22	10	8.20	0	0.00	8.17	10	155,063	0.01%
2020/10/20	0	0.00	10	8.20	8.20	-10	161,931	-0.01%
2020/10/19	63	8.18	0	0.00	8.16	63	163,424	0.04%
2020/10/16	110	8.23	14	8.27	8.28	96	163,119	0.06%	大買/
2020/10/15	3	8.21	0	0.00	8.21	3	163,877	0.00%
2020/10/14	70	8.16	10	8.15	8.18	60	163,605	0.04%
2020/10/13	2	8.21	10	8.21	8.17	-8	162,989	0.00%
2020/10/12	54	8.13	20	8.15	8.17	34	161,521	0.02%
2020/10/08	53	8.21	0	0.00	8.19	53	160,369	0.03%
2020/10/07	13	8.27	0	0.00	8.26	13	158,748	0.01%
2020/10/06	32	8.34	10	8.32	8.31	22	158,404	0.01%
2020/10/05	20	8.39	0	0.00	8.40	20	158,241	0.01%
2020/09/29	10	8.44	0	0.00	8.47	10	160,520	0.01%
2020/09/28	31	8.51	0	0.00	8.50	31	161,910	0.02%
2020/09/25	1	8.58	18	8.67	8.64	-17	163,223	-0.01%
2020/09/24	10	8.62	385	8.57	8.66	-375	163,151	-0.23%	大賣/鉅額交易
2020/09/23	0	0.00	18	8.43	8.42	-18	160,027	-0.01%
2020/09/22	17	8.37	27	8.42	8.46	-10	160,033	-0.01%
2020/09/21	0	0.00	60	8.32	8.33	-60	155,852	-0.04%
2020/09/18	201	8.24	200	8.24	8.25	1	153,719	0.00%	大買/大賣/
2020/09/17	7	8.21	102	8.26	8.25	-95	154,629	-0.06%	大賣/
2020/09/16	198	8.20	0	0.00	8.18	198	154,597	0.13%	大買/鉅額交易
2020/09/15	20	8.28	0	0.00	8.27	20	151,484	0.01%
2020/09/14	1	8.35	0	0.00	8.30	1	150,416	0.00%
2020/09/10	11	8.39	0	0.00	8.39	11	150,423	0.01%
2020/09/09	40	8.45	52	8.52	8.44	-12	149,866	-0.01%
2020/09/08	2	8.38	500	8.40	8.39	-498	146,474	-0.34%	大賣/鉅額交易
2020/09/07	500	8.38	15	8.39	8.43	485	145,910	0.33%	大買/鉅額交易
2020/09/04	1	8.45	431	8.40	8.41	-430	147,225	-0.29%	大賣/鉅額交易
2020/09/03	421	8.32	12	8.34	8.32	409	146,511	0.28%	大買/鉅額交易
2020/09/02	10	8.33	30	8.40	8.37	-20	145,531	-0.01%
2020/09/01	40	8.40	10	8.47	8.36	30	147,433	0.02%
2020/08/31	0	0.00	55	8.35	8.45	-55	147,674	-0.04%
2020/08/28	40	8.38	15	8.39	8.37	25	147,921	0.02%
2020/08/27	35	8.26	20	8.28	8.32	15	148,169	0.01%
2020/08/26	10	8.32	0	0.00	8.32	10	147,597	0.01%
2020/08/25	25	8.35	36	8.35	8.35	-11	148,587	-0.01%
2020/08/24	25	8.43	30	8.46	8.43	-5	148,094	0.00%
2020/08/21	106	8.50	6	8.52	8.47	100	148,275	0.07%	大買/
2020/08/20	44	8.57	97	8.65	8.67	-53	146,102	-0.04%
2020/08/19	1	8.28	30	8.29	8.35	-29	138,186	-0.02%
2020/08/18	40	8.29	11	8.31	8.30	29	138,277	0.02%
2020/08/17	50	8.30	2	8.34	8.26	48	139,057	0.03%
2020/08/14	10	8.39	13	8.44	8.37	-3	138,697	0.00%
2020/08/13	13	8.39	0	0.00	8.41	13	138,778	0.01%
2020/08/12	0	0.00	50	8.49	8.48	-50	139,033	-0.04%
2020/08/11	0	0.00	50	8.37	8.38	-50	138,865	-0.04%
2020/08/10	180	8.33	9	8.33	8.32	171	140,850	0.12%	大買/鉅額交易
2020/08/07	0	0.00	11	8.41	8.40	-11	145,667	-0.01%
2020/08/06	191	8.32	37	8.36	8.35	154	146,177	0.11%	大買/鉅額交易
2020/08/05	10	8.43	0	0.00	8.41	10	144,421	0.01%
2020/08/04	21	8.54	0	0.00	8.50	21	144,468	0.01%
2020/08/03	2	8.62	710	8.63	8.62	-708	143,750	-0.49%	大賣/鉅額交易
2020/07/31	830	8.49	0	0.00	8.51	830	145,476	0.57%	大買/鉅額交易
2020/07/30	10	8.51	0	0.00	8.52	10	147,593	0.01%
2020/07/28	140	8.34	150	8.47	8.62	-10	149,023	-0.01%	大買/大賣/
2020/07/27	145	8.57	50	8.59	8.59	95	146,351	0.06%	大買/
2020/07/24	0	0.00	5	8.83	8.82	-5	145,187	0.00%
2020/07/23	5	8.75	0	0.00	8.74	5	143,313	0.00%
2020/07/22	25	8.71	71	8.73	8.72	-46	142,574	-0.03%
2020/07/21	110	8.79	108	8.75	8.74	2	143,049	0.00%	大買/大賣/
2020/07/17	40	8.90	10	8.94	8.92	30	143,971	0.02%
2020/07/16	5	8.90	4	8.91	8.96	1	146,324	0.00%
2020/07/15	40	8.86	20	8.91	8.91	20	146,491	0.01%
2020/07/14	5	8.96	0	0.00	8.94	5	149,507	0.00%
2020/07/13	25	8.98	4	8.98	8.93	21	150,531	0.01%
2020/07/10	0	0.00	25	9.03	9.09	-25	151,976	-0.02%
2020/07/09	15	8.96	14	8.97	8.98	1	154,686	0.00%
2020/07/08	28	8.99	10	9.00	8.99	18	154,800	0.01%
2020/07/07	68	9.04	22	9.04	9.06	46	153,972	0.03%
2020/07/06	69	9.10	44	9.08	9.04	25	154,764	0.02%
2020/07/03	20	9.24	0	0.00	9.23	20	155,175	0.01%
2020/07/02	57	9.37	0	0.00	9.33	57	155,940	0.04%
2020/07/01	14	9.44	0	0.00	9.44	14	156,963	0.01%
2020/06/30	14	9.54	0	0.00	9.52	14	159,298	0.01%
2020/06/29	0	0.00	28	9.61	9.62	-28	160,588	-0.02%
2020/06/24	41	9.47	8	9.49	9.49	33	163,469	0.02%
2020/06/23	15	9.56	0	0.00	9.54	15	165,899	0.01%
2020/06/19	81	9.59	70	9.58	9.59	11	173,213	0.01%
2020/06/18	89	9.63	0	0.00	9.60	89	179,211	0.05%
2020/06/17	7	9.64	1	9.63	9.64	6	185,478	0.00%
2020/06/16	42	9.67	0	0.00	9.64	42	191,701	0.02%
2020/06/15	15	9.77	196	9.80	9.90	-181	196,733	-0.09%	大賣/鉅額交易
2020/06/12	147	9.82	34	9.83	9.76	113	199,145	0.06%	大買/鉅額交易
2020/06/11	6	9.67	18	9.66	9.70	-12	201,473	-0.01%
2020/06/10	123	9.54	1	9.51	9.51	122	207,748	0.06%	大買/鉅額交易
2020/06/09	46	9.64	0	0.00	9.60	46	215,684	0.02%
2020/06/08	71	9.65	61	9.63	9.63	10	219,804	0.00%
2020/06/05	20	9.75	0	0.00	9.70	20	219,480	0.01%
2020/06/04	110	9.78	130	9.83	9.79	-20	221,337	-0.01%	大買/大賣/
2020/06/03	115	9.90	0	0.00	9.86	115	223,618	0.05%	大買/鉅額交易
2020/06/02	2	10.02	0	0.00	10.03	2	221,442	0.00%
2020/06/01	61	10.09	0	0.00	10.07	61	221,369	0.03%
2020/05/29	0	0.00	2	10.30	10.20	-2	221,432	0.00%
2020/05/28	2	10.09	33	10.15	10.22	-31	221,757	-0.01%
2020/05/27	20	10.13	0	0.00	10.15	20	223,915	0.01%
2020/05/26	80	10.15	10	10.14	10.14	70	225,336	0.03%
2020/05/25	1	10.34	75	10.45	10.30	-74	224,545	-0.03%
2020/05/22	0	0.00	13	10.26	10.39	-13	224,608	-0.01%
2020/05/21	77	10.18	0	0.00	10.18	77	224,414	0.03%
2020/05/20	11	10.26	5	10.31	10.29	6	223,426	0.00%
2020/05/19	5	10.24	5	10.29	10.30	0	222,850	0.00%
2020/05/15	2	10.43	20	10.39	10.38	-18	221,847	-0.01%
2020/05/14	5	10.40	10	10.41	10.45	-5	218,829	0.00%
2020/05/13	0	0.00	20	10.31	10.30	-20	212,908	-0.01%
2020/05/12	26	10.31	7	10.36	10.33	19	212,005	0.01%
2020/05/11	38	10.21	21	10.19	10.22	17	211,649	0.01%
2020/05/08	50	10.28	46	10.31	10.31	4	209,859	0.00%
2020/05/07	105	10.39	117	10.43	10.38	-12	209,972	-0.01%	大買/大賣/
2020/05/06	23	10.56	10	10.48	10.47	13	207,608	0.01%
2020/05/05	7	10.49	50	10.46	10.49	-43	204,415	-0.02%
2020/05/04	9	10.58	12	10.60	10.56	-3	202,189	0.00%
2020/04/30	120	10.30	334	10.35	10.25	-214	196,307	-0.11%	大買/大賣/鉅額交易
2020/04/29	42	10.49	0	0.00	10.47	42	194,217	0.02%
2020/04/28	17	10.67	0	0.00	10.62	17	192,754	0.01%
2020/04/27	127	10.70	12	10.67	10.65	115	193,702	0.06%	大買/鉅額交易
2020/04/24	28	10.98	14	10.97	10.95	14	190,805	0.01%
2020/04/23	26	10.90	82	10.95	10.94	-56	189,262	-0.03%
2020/04/22	69	11.15	38	11.13	11.03	31	187,138	0.02%
2020/04/21	120	11.03	8	10.94	11.07	112	184,680	0.06%	大買/鉅額交易
2020/04/20	42	10.73	16	10.76	10.74	26	181,597	0.01%
2020/04/17	276	10.68	813	10.71	10.69	-537	180,884	-0.30%	大買/大賣/鉅額交易
2020/04/16	16	11.01	51	10.94	10.94	-35	176,535	-0.02%
2020/04/15	84	10.92	254	10.94	10.92	-170	175,057	-0.10%	大賣/鉅額交易
2020/04/14	469	11.13	676	11.07	10.99	-207	172,890	-0.12%	大買/大賣/鉅額交易
2020/04/13	21	11.32	13	11.33	11.34	8	168,864	0.00%
2020/04/10	0	0.00	321	11.30	11.28	-321	167,764	-0.19%	大賣/鉅額交易
2020/04/09	677	11.30	0	0.00	11.31	677	166,484	0.41%	大買/鉅額交易
2020/04/08	158	11.35	848	11.36	11.27	-690	163,715	-0.42%	大買/大賣/鉅額交易
2020/04/07	1,073	11.48	314	11.53	11.43	759	160,251	0.47%	大買/大賣/鉅額交易
2020/04/06	290	11.74	776	11.77	11.69	-486	157,323	-0.31%	大買/大賣/鉅額交易
2020/04/01	91	11.91	0	0.00	11.89	91	154,616	0.06%
2020/03/31	495	11.88	0	0.00	11.93	495	150,619	0.33%	大買/鉅額交易
2020/03/30	51	12.14	120	12.22	11.96	-69	148,230	-0.05%	大賣/
2020/03/27	468	11.78	260	11.65	11.93	208	143,128	0.15%	大買/大賣/鉅額交易
2020/03/26	382	11.92	15	11.93	11.87	367	138,946	0.26%	大買/鉅額交易
2020/03/25	46	12.05	123	11.91	12.00	-77	134,903	-0.06%	大賣/
2020/03/24	368	12.40	223	12.50	12.46	145	129,782	0.11%	大買/大賣/鉅額交易
2020/03/23	31	13.26	10	13.20	13.23	21	123,563	0.02%
2020/03/20	87	12.98	65	13.00	12.76	22	116,772	0.02%
2020/03/19	291	13.26	110	13.45	13.80	181	109,367	0.17%	大買/大賣/鉅額交易
2020/03/18	7	12.82	416	12.73	12.90	-409	102,538	-0.40%	大賣/鉅額交易
2020/03/17	32	12.42	29	12.30	12.49	3	99,108	0.00%
2020/03/16	40	11.92	12	11.98	12.20	28	92,947	0.03%
2020/03/13	247	12.11	288	12.17	11.72	-41	83,902	-0.05%	大買/大賣/
2020/03/12	79	11.43	65	11.42	11.48	14	74,514	0.02%
2020/03/11	17	10.97	5	10.98	10.98	12	69,342	0.02%
2020/03/10	34	10.97	39	10.95	10.78	-5	67,039	-0.01%
2020/03/09	8	10.70	220	10.82	10.84	-212	63,679	-0.33%	大賣/鉅額交易
2020/03/06	1	10.52	0	0.00	10.52	1	60,130	0.00%
2020/03/05	16	10.34	10	10.35	10.35	6	59,564	0.01%
2020/03/04	20	10.48	0	0.00	10.49	20	60,577	0.03%
2020/03/03	0	0.00	2	10.47	10.51	-2	60,459	0.00%
2020/03/02	0	0.00	101	10.68	10.61	-101	59,179	-0.17%	大賣/鉅額交易
2020/02/27	0	0.00	30	10.46	10.52	-30	56,391	-0.05%
2020/02/26	0	0.00	52	10.40	10.39	-52	54,608	-0.10%
2020/02/25	222	10.28	5	10.31	10.28	217	53,111	0.41%	大買/鉅額交易
2020/02/24	0	0.00	125	10.28	10.31	-125	52,424	-0.24%	大賣/鉅額交易
2020/02/21	10	10.11	0	0.00	10.17	10	51,274	0.02%
2020/02/20	30	10.14	0	0.00	10.14	30	51,208	0.06%
2020/02/19	20	10.20	0	0.00	10.10	20	51,020	0.04%
2020/02/17	50	10.13	6	10.15	10.13	44	50,205	0.09%
2020/02/14	2	10.05	0	0.00	10.08	2	49,965	0.00%
2020/02/13	0	0.00	1	10.09	10.12	-1	49,823	0.00%
2020/02/12	4	10.10	0	0.00	10.11	4	50,113	0.01%
2020/02/11	5	10.21	5	10.22	10.20	0	49,403	0.00%
2020/02/10	16	10.32	5	10.42	10.30	11	49,289	0.02%
2020/02/06	7	10.19	0	0.00	10.16	7	48,815	0.01%
2020/02/05	2	10.36	10	10.25	10.32	-8	49,893	-0.02%
2020/02/04	7	10.32	24	10.44	10.35	-17	49,040	-0.03%
2020/02/03	46	10.57	38	10.50	10.49	8	49,087	0.02%
2020/01/31	0	0.00	150	10.37	10.40	-150	46,425	-0.32%	大賣/鉅額交易
2020/01/30	33	10.37	189	10.34	10.48	-156	45,459	-0.34%	大賣/鉅額交易
2020/01/16	0	0.00	5	9.96	9.93	-5	42,984	-0.01%
2020/01/15	1	9.94	40	9.88	9.94	-39	43,107	-0.09%
2020/01/14	18	9.86	0	0.00	9.86	18	42,906	0.04%
2020/01/13	17	9.92	0	0.00	9.91	17	42,634	0.04%
2020/01/10	1	9.99	0	0.00	10.01	1	42,490	0.00%
2020/01/09	2	10.04	253	10.03	10.01	-251	42,460	-0.59%	大賣/鉅額交易
2020/01/08	3	10.16	0	0.00	10.15	3	42,509	0.01%
2020/01/07	1	10.04	6	10.13	10.09	-5	42,069	-0.01%
2020/01/06	250	10.00	9	10.03	10.04	241	42,184	0.57%	大買/鉅額交易
2020/01/03	5	9.86	5	9.98	9.95	0	41,967	0.00%
2020/01/02	1	9.91	4	9.91	9.93	-3	42,163	-0.01%
2019/12/31	11	9.99	51	10.00	9.99	-40	41,885	-0.10%
2019/12/27	1	9.92	0	0.00	9.92	1	42,170	0.00%
2019/12/26	1	10.00	2	10.01	10.01	-1	41,920	0.00%
2019/12/25	0	0.00	9	10.01	9.99	-9	42,673	-0.02%
2019/12/24	0	0.00	1	10.01	10.00	-1	42,902	0.00%
2019/12/19	50	9.94	13	9.99	9.99	37	43,599	0.08%
2019/12/18	50	9.96	0	0.00	9.95	50	43,689	0.11%
2019/12/17	67	10.02	0	0.00	9.95	67	43,689	0.15%
2019/12/16	1	10.05	0	0.00	10.06	1	42,976	0.00%
2019/12/13	103	10.07	9	10.07	10.08	94	43,435	0.22%	大買/
2019/12/12	147	10.17	0	0.00	10.15	147	42,830	0.34%	大買/鉅額交易
2019/12/11	2	10.31	0	0.00	10.30	2	41,927	0.00%
2019/12/09	11	10.30	2	10.30	10.31	9	42,127	0.02%
2019/12/06	4	10.35	0	0.00	10.37	4	41,568	0.01%
2019/12/05	8	10.38	0	0.00	10.39	8	41,473	0.02%
2019/12/04	2	10.51	0	0.00	10.49	2	41,432	0.00%
2019/12/02	1	10.47	0	0.00	10.49	1	42,066	0.00%
2019/11/29	0	0.00	7	10.47	10.53	-7	42,091	-0.02%
2019/11/28	0	0.00	3	10.37	10.39	-3	40,355	-0.01%
2019/11/26	11	10.35	0	0.00	10.37	11	38,908	0.03%
2019/11/25	105	10.40	0	0.00	10.42	105	38,782	0.27%	大買/鉅額交易
2019/11/22	1	10.44	0	0.00	10.42	1	38,732	0.00%
2019/11/21	9	10.47	5	10.48	10.44	4	39,883	0.01%
2019/11/19	15	10.36	0	0.00	10.35	15	39,912	0.04%
2019/11/18	0	0.00	4	10.42	10.41	-4	39,628	-0.01%
2019/11/15	10	10.46	50	10.45	10.46	-40	39,606	-0.10%
2019/11/14	5	10.53	0	0.00	10.54	5	39,830	0.01%
2019/11/13	0	0.00	8	10.54	10.53	-8	40,088	-0.02%
2019/11/11	0	0.00	10	10.50	10.56	-10	41,147	-0.02%
2019/11/07	2	10.40	5	10.43	10.42	-3	40,725	-0.01%
2019/11/06	13	10.38	4	10.40	10.36	9	41,038	0.02%
2019/11/05	16	10.39	255	10.42	10.38	-239	41,016	-0.58%	大賣/鉅額交易
2019/11/04	39	10.52	0	0.00	10.47	39	42,860	0.09%
2019/11/01	1	10.65	0	0.00	10.63	1	42,027	0.00%
2019/10/31	2	10.63	2	10.64	10.65	0	43,464	0.00%
2019/10/29	140	10.70	0	0.00	10.68	140	43,161	0.32%	大買/鉅額交易
2019/10/28	20	10.69	0	0.00	10.69	20	42,620	0.05%
2019/10/25	2	10.70	0	0.00	10.73	2	42,309	0.00%
2019/10/23	3	10.78	0	0.00	10.80	3	41,126	0.01%
2019/10/22	1	10.78	0	0.00	10.77	1	40,866	0.00%
2019/10/21	0	0.00	5	10.86	10.84	-5	40,472	-0.01%
2019/10/18	1	10.86	0	0.00	10.85	1	41,005	0.00%
2019/10/17	8	10.87	0	0.00	10.85	8	41,191	0.02%
2019/10/16	12	10.89	0	0.00	10.87	12	40,999	0.03%
2019/10/15	2	10.92	0	0.00	10.92	2	40,590	0.00%
2019/10/14	56	10.97	0	0.00	10.94	56	40,384	0.14%
2019/10/08	53	11.02	10	11.02	11.03	43	40,264	0.11%
2019/10/07	1	11.10	0	0.00	11.11	1	40,378	0.00%
2019/10/02	7	11.10	0	0.00	11.09	7	41,670	0.02%
2019/10/01	11	11.11	4	11.09	11.07	7	41,666	0.02%
2019/09/27	1	11.21	10	11.20	11.22	-9	41,089	-0.02%
2019/09/26	2	11.20	0	0.00	11.20	2	41,277	0.00%
2019/09/25	1	11.19	0	0.00	11.20	1	41,290	0.00%
2019/09/24	1	11.13	0	0.00	11.14	1	41,954	0.00%
2019/09/23	2	11.14	0	0.00	11.14	2	41,917	0.00%
2019/09/19	2	11.18	0	0.00	11.18	2	42,585	0.00%
2019/09/18	4	11.19	1	11.15	11.16	3	42,394	0.01%
2019/09/17	3	11.21	0	0.00	11.21	3	41,648	0.01%
2019/09/16	54	11.25	56	11.22	11.22	-2	41,802	0.00%
2019/09/12	6	11.23	0	0.00	11.26	6	41,632	0.01%
2019/09/11	2	11.30	0	0.00	11.32	2	42,470	0.00%
2019/09/06	24	11.32	0	0.00	11.32	24	42,246	0.06%
2019/09/05	78	11.34	0	0.00	11.34	78	42,049	0.19%
2019/09/04	2	11.51	0	0.00	11.44	2	41,382	0.00%
2019/09/02	0	0.00	10	11.50	11.49	-10	44,193	-0.02%
2019/08/30	64	11.54	0	0.00	11.54	64	44,085	0.15%
2019/08/29	2	11.73	0	0.00	11.69	2	44,247	0.00%
2019/08/28	2	11.70	0	0.00	11.70	2	44,751	0.00%
2019/08/27	4	11.77	100	11.74	11.78	-96	45,200	-0.21%
2019/08/26	1	11.78	1	11.80	11.80	0	45,834	0.00%
2019/08/22	4	11.56	0	0.00	11.65	4	45,131	0.01%
2019/08/21	4	11.65	0	0.00	11.63	4	45,306	0.01%
2019/08/20	0	0.00	32	11.65	11.64	-32	45,543	-0.07%
2019/08/19	0	0.00	1	11.72	11.68	-1	46,160	0.00%
2019/08/15	1	11.90	10	11.88	11.87	-9	47,187	-0.02%
2019/08/13	1	11.79	0	0.00	11.84	1	48,375	0.00%
2019/08/12	1	11.70	0	0.00	11.73	1	49,194	0.00%
2019/08/06	12	11.98	412	11.84	11.82	-400	51,909	-0.77%	大賣/鉅額交易
2019/08/02	10	11.69	10	11.68	11.70	0	50,900	0.00%
2019/08/01	5	11.51	1	11.52	11.50	4	50,574	0.01%
2019/07/31	0	0.00	1	11.47	11.44	-1	50,704	0.00%
2019/07/30	4	11.37	0	0.00	11.40	4	50,634	0.01%
2019/07/26	2	11.37	0	0.00	11.35	2	52,604	0.00%
2019/07/23	12	11.32	0	0.00	11.34	12	53,348	0.02%
2019/07/22	30	11.36	0	0.00	11.35	30	53,808	0.06%
2019/07/19	24	11.39	0	0.00	11.42	24	53,507	0.04%
2019/07/15	12	11.44	0	0.00	11.44	12	54,258	0.02%
2019/07/11	402	11.51	0	0.00	11.49	402	54,616	0.74%	大買/鉅額交易
2019/07/08	0	0.00	40	11.65	11.65	-40	53,665	-0.07%
2019/07/03	50	11.62	1	11.69	11.67	49	53,898	0.09%
2019/07/02	100	11.56	0	0.00	11.56	100	54,211	0.18%
2019/07/01	7	11.56	1	11.56	11.53	6	54,206	0.01%
2019/06/28	2	11.74	0	0.00	11.78	2	53,487	0.00%
2019/06/27	5	11.72	116	11.72	11.71	-111	54,106	-0.21%	大賣/鉅額交易
2019/06/24	2	11.71	10	11.76	11.73	-8	54,970	-0.01%
2019/06/21	10	11.76	0	0.00	11.77	10	55,397	0.02%
2019/06/20	0	0.00	2	11.78	11.76	-2	55,752	0.00%
2019/06/19	39	11.83	0	0.00	11.79	39	55,794	0.07%
2019/06/18	2	12.06	0	0.00	12.05	2	55,376	0.00%
2019/06/14	50	12.07	0	0.00	12.07	50	55,998	0.09%
2019/06/13	50	12.02	0	0.00	12.07	50	56,217	0.09%
2019/06/12	3	12.01	0	0.00	12.00	3	56,391	0.01%
2019/06/11	2	11.99	0	0.00	11.99	2	56,483	0.00%
2019/06/10	20	12.07	0	0.00	12.05	20	54,945	0.04%
2019/06/05	5	12.15	4	12.15	12.17	1	54,016	0.00%
2019/06/04	1	12.21	0	0.00	12.22	1	54,332	0.00%
2019/05/31	0	0.00	5	12.20	12.17	-5	54,907	-0.01%
2019/05/28	0	0.00	10	12.32	12.31	-10	56,047	-0.02%
2019/05/27	0	0.00	20	12.30	12.32	-20	56,809	-0.04%
2019/05/24	4	12.33	0	0.00	12.33	4	57,445	0.01%
2019/05/23	80	12.36	0	0.00	12.34	80	57,007	0.14%
2019/05/22	21	12.15	0	0.00	12.15	21	56,099	0.04%
2019/05/21	0	0.00	1	12.25	12.13	-1	56,575	0.00%
2019/05/20	13	12.18	0	0.00	12.22	13	55,785	0.02%
2019/05/17	0	0.00	71	12.12	12.22	-71	54,622	-0.13%
2019/05/16	0	0.00	15	12.10	12.14	-15	54,558	-0.03%
2019/05/15	0	0.00	60	12.06	12.03	-60	53,959	-0.11%
2019/05/14	45	12.14	120	12.11	12.08	-75	53,530	-0.14%	大賣/
2019/05/13	2	12.04	51	11.96	12.02	-49	52,121	-0.09%
2019/05/10	0	0.00	11	11.81	11.87	-11	52,289	-0.02%
2019/05/09	4	11.87	320	11.85	11.84	-316	51,514	-0.61%	大賣/鉅額交易
2019/05/08	20	11.68	160	11.67	11.67	-140	51,558	-0.27%	大賣/鉅額交易
2019/05/07	15	11.64	0	0.00	11.63	15	51,966	0.03%
2019/05/06	160	11.74	150	11.71	11.74	10	52,907	0.02%	大買/大賣/
2019/05/03	20	11.51	0	0.00	11.51	20	52,330	0.04%
2019/04/29	0	0.00	190	11.67	11.66	-190	53,577	-0.35%	大賣/鉅額交易
2019/04/26	5	11.67	100	11.66	11.67	-95	54,172	-0.18%
2019/04/25	25	11.56	0	0.00	11.56	25	53,830	0.05%
2019/04/24	100	11.56	0	0.00	11.58	100	53,745	0.19%
2019/04/23	10	11.63	0	0.00	11.59	10	53,939	0.02%
2019/04/22	0	0.00	100	11.64	11.65	-100	53,697	-0.19%
2019/04/19	110	11.58	0	0.00	11.64	110	54,304	0.20%	大買/鉅額交易
2019/04/17	15	11.63	0	0.00	11.62	15	54,773	0.03%
2019/04/16	37	11.70	1	11.71	11.70	36	54,580	0.07%
2019/04/15	1	11.73	0	0.00	11.73	1	56,543	0.00%
2019/04/12	25	11.84	0	0.00	11.83	25	60,362	0.04%
2019/04/11	60	11.78	0	0.00	11.81	60	64,740	0.09%
2019/04/10	114	11.77	0	0.00	11.76	114	67,265	0.17%	大買/鉅額交易
2019/04/09	35	11.82	0	0.00	11.78	35	67,832	0.05%
2019/04/08	276	11.86	17	11.86	11.86	259	68,233	0.38%	大買/鉅額交易
2019/04/03	0	0.00	3	11.95	11.94	-3	69,013	0.00%
2019/04/02	2	11.97	0	0.00	11.95	2	69,860	0.00%
2019/04/01	10	11.96	0	0.00	12.02	10	70,403	0.01%
2019/03/29	11	12.08	1	12.06	12.06	10	70,429	0.01%
2019/03/27	5	12.18	0	0.00	12.14	5	72,611	0.01%
2019/03/26	5	12.16	0	0.00	12.15	5	73,587	0.01%
2019/03/25	6	12.23	1	12.25	12.25	5	74,705	0.01%
2019/03/22	6	12.02	1	12.09	12.06	5	74,957	0.01%
2019/03/21	105	12.09	0	0.00	12.08	105	75,540	0.14%	大買/鉅額交易
2019/03/19	5	12.22	3	12.22	12.18	2	76,437	0.00%
2019/03/18	16	12.25	7	12.26	12.22	9	76,939	0.01%
2019/03/15	32	12.31	0	0.00	12.29	32	77,856	0.04%
2019/03/14	1	12.34	0	0.00	12.36	1	78,537	0.00%
2019/03/12	8	12.35	0	0.00	12.36	8	81,503	0.01%
2019/03/08	5	12.58	0	0.00	12.54	5	83,101	0.01%
2019/03/05	5	12.45	0	0.00	12.46	5	84,367	0.01%
2019/03/04	5	12.44	0	0.00	12.44	5	84,267	0.01%
2019/02/27	5	12.36	0	0.00	12.35	5	83,293	0.01%
2019/02/26	1	12.37	0	0.00	12.34	1	83,534	0.00%
2019/02/25	5	12.38	3	12.38	12.36	2	82,602	0.00%
2019/02/22	12	12.47	0	0.00	12.45	12	82,605	0.01%
2019/02/21	15	12.47	50	12.46	12.42	-35	82,694	-0.04%
2019/02/20	6	12.58	0	0.00	12.52	6	82,133	0.01%
2019/02/19	10	12.64	0	0.00	12.64	10	81,562	0.01%
2019/02/18	7	12.64	0	0.00	12.63	7	82,096	0.01%
2019/02/14	15	12.70	3	12.72	12.72	12	82,289	0.01%
2019/02/13	2	12.73	0	0.00	12.71	2	82,629	0.00%
2019/02/12	26	12.75	0	0.00	12.70	26	83,477	0.03%
2019/02/11	2	12.82	20	12.82	12.83	-18	83,378	-0.02%
2019/01/30	11	12.90	0	0.00	12.92	11	82,416	0.01%
2019/01/29	20	12.95	0	0.00	12.95	20	82,384	0.02%
2019/01/25	123	12.87	0	0.00	12.86	123	82,551	0.15%	大買/鉅額交易
2019/01/23	0	0.00	1	13.10	13.08	-1	83,356	0.00%
2019/01/22	1	13.05	0	0.00	13.04	1	82,635	0.00%
2019/01/21	4	12.97	0	0.00	12.99	4	83,702	0.00%
2019/01/18	1,303	13.06	0	0.00	13.05	1,303	85,111	1.53%	大買/鉅額交易
2019/01/17	0	0.00	20	13.14	13.14	-20	87,095	-0.02%
2019/01/15	3	13.12	0	0.00	13.12	3	89,781	0.00%
2019/01/09	4	13.21	0	0.00	13.22	4	91,836	0.00%
2019/01/07	3	13.45	0	0.00	13.42	3	92,082	0.00%
2019/01/04	5	13.74	6	13.74	13.71	-1	92,269	0.00%
2019/01/03	1	13.58	1,302	13.51	13.59	-1,301	93,717	-1.39%	大賣/鉅額交易
2019/01/02	0	0.00	13	13.50	13.50	-13	89,706	-0.01%
2018/12/28	2	13.28	0	0.00	13.20	2	88,295	0.00%
2018/12/27	6	13.42	0	0.00	13.35	6	90,124	0.01%
2018/12/26	1	13.51	0	0.00	13.62	1	90,467	0.00%
2018/12/25	5	13.60	25	13.64	13.57	-20	89,271	-0.02%
2018/12/24	1	13.42	2	13.42	13.41	-1	88,711	0.00%
2018/12/21	1	13.43	72	13.39	13.34	-71	87,725	-0.08%
2018/12/19	0	0.00	2	13.26	13.25	-2	83,975	0.00%
2018/12/17	1	13.19	0	0.00	13.21	1	81,896	0.00%
2018/12/14	0	0.00	10	13.33	13.30	-10	80,969	-0.01%
2018/12/13	1	13.15	0	0.00	13.15	1	80,243	0.00%
2018/12/12	1	13.25	3	13.25	13.18	-2	80,071	0.00%
2018/12/11	2	13.39	0	0.00	13.34	2	79,209	0.00%
2018/12/10	1	13.38	11	13.44	13.44	-10	79,063	-0.01%
2018/12/06	0	0.00	4	13.39	13.38	-4	77,931	-0.01%
2018/12/05	50	13.05	0	0.00	13.09	50	76,328	0.07%
2018/12/03	3	12.79	130	12.87	12.78	-127	76,030	-0.17%	大賣/鉅額交易
2018/11/30	5	13.08	0	0.00	13.13	5	74,597	0.01%
2018/11/29	13	13.01	0	0.00	13.12	13	73,828	0.02%
2018/11/28	1,320	13.16	0	0.00	13.13	1,320	72,448	1.82%	大買/鉅額交易
2018/11/26	450	13.18	402	13.27	13.29	48	71,998	0.07%	大買/大賣/
2018/11/23	103	13.42	100	13.43	13.44	3	71,961	0.00%	大買/
2018/11/21	1	13.34	10	13.45	13.32	-9	72,742	-0.01%
2018/11/19	0	0.00	25	13.24	13.22	-25	71,872	-0.03%
2018/11/14	2	13.29	0	0.00	13.28	2	71,329	0.00%
2018/11/13	0	0.00	107	13.46	13.30	-107	71,327	-0.15%	大賣/鉅額交易
2018/11/12	0	0.00	7	13.21	13.20	-7	70,583	-0.01%
2018/11/08	4	13.08	0	0.00	13.09	4	70,713	0.01%
2018/11/07	103	13.15	0	0.00	13.17	103	70,097	0.15%	大買/鉅額交易
2018/11/05	0	0.00	33	13.25	13.23	-33	70,161	-0.05%
2018/11/02	60	13.19	0	0.00	13.17	60	69,326	0.09%
2018/11/01	21	13.21	10	13.21	13.24	11	67,873	0.02%
2018/10/31	84	13.42	30	13.38	13.35	54	67,040	0.08%
2018/10/30	1	13.58	2	13.65	13.62	-1	65,308	0.00%
2018/10/29	3	13.72	72	13.67	13.69	-69	64,458	-0.11%
2018/10/26	0	0.00	50	13.71	13.74	-50	63,968	-0.08%
2018/10/25	50	13.72	60	13.70	13.70	-10	62,407	-0.02%
2018/10/23	0	0.00	1,352	13.34	13.37	-1,352	58,217	-2.32%	大賣/鉅額交易
2018/10/22	20	13.19	53	13.09	13.10	-33	57,566	-0.06%
2018/10/19	0	0.00	27	13.21	13.12	-27	56,564	-0.05%
2018/10/18	20	13.05	0	0.00	13.13	20	55,376	0.04%
2018/10/17	1	13.04	123	12.96	13.11	-122	55,384	-0.22%	大賣/鉅額交易
2018/10/16	92	13.08	20	13.14	13.12	72	54,803	0.13%
2018/10/15	3	13.16	70	13.16	13.18	-67	54,869	-0.12%
2018/10/11	0	0.00	27	13.30	13.48	-27	51,827	-0.05%
2018/10/08	0	0.00	13	12.56	12.52	-13	45,554	-0.03%
2018/10/05	0	0.00	106	12.38	12.46	-106	44,727	-0.24%	大賣/鉅額交易
2018/10/04	0	0.00	25	12.25	12.27	-25	42,526	-0.06%
2018/09/28	0	0.00	17	12.01	12.00	-17	41,972	-0.04%
2018/09/20	25	12.14	0	0.00	12.12	25	42,154	0.06%
2018/09/19	2	12.10	0	0.00	12.10	2	42,866	0.00%
2018/09/14	15	12.13	0	0.00	12.09	15	43,433	0.03%
2018/09/13	0	0.00	50	12.25	12.27	-50	43,370	-0.12%
2018/09/12	0	0.00	100	12.27	12.28	-100	43,045	-0.23%
2018/09/11	0	0.00	25	12.28	12.25	-25	43,155	-0.06%
2018/09/10	15	12.16	1	12.24	12.26	14	43,525	0.03%
2018/09/07	0	0.00	51	12.16	12.13	-51	42,625	-0.12%
2018/09/06	0	0.00	100	12.09	12.09	-100	42,490	-0.24%
2018/09/05	0	0.00	50	12.00	12.03	-50	42,378	-0.12%
2018/09/04	0	0.00	20	11.98	11.98	-20	42,497	-0.05%
2018/08/30	21	11.93	0	0.00	11.95	21	42,244	0.05%
2018/08/29	101	11.99	0	0.00	11.95	101	42,733	0.24%	大買/鉅額交易
2018/08/28	10	12.03	0	0.00	12.04	10	42,036	0.02%
2018/08/15	0	0.00	13	12.35	12.35	-13	42,433	-0.03%
2018/08/13	0	0.00	508	12.19	12.27	-508	42,442	-1.20%	大賣/鉅額交易
2018/08/08	316	11.98	0	0.00	12.00	316	41,327	0.76%	大買/鉅額交易
2018/08/02	1	12.01	300	12.15	12.16	-299	43,491	-0.69%	大賣/鉅額交易
2018/08/01	20	11.99	0	0.00	11.98	20	43,104	0.05%
2018/07/27	134	12.07	0	0.00	12.07	134	43,301	0.31%	大買/鉅額交易
2018/07/26	200	12.15	0	0.00	12.16	200	43,270	0.46%	大買/鉅額交易
2018/07/24	42	12.22	0	0.00	12.20	42	43,757	0.10%
2018/07/20	280	12.25	200	12.31	12.26	80	44,393	0.18%	大買/大賣/
2018/07/19	200	12.32	200	12.36	12.36	0	44,477	0.00%	大買/大賣/
2018/07/18	200	12.37	0	0.00	12.37	200	45,419	0.44%	大買/鉅額交易
2018/07/17	1	12.44	233	12.43	12.43	-232	46,273	-0.50%	大賣/鉅額交易
2018/07/13	270	12.39	0	0.00	12.37	270	48,249	0.56%	大買/鉅額交易
2018/07/12	10	12.48	0	0.00	12.48	10	48,321	0.02%
2018/07/11	0	0.00	40	12.64	12.64	-40	48,655	-0.08%
2018/07/10	1	12.54	0	0.00	12.52	1	48,416	0.00%
2018/07/09	24	12.59	0	0.00	12.58	24	48,364	0.05%
2018/07/06	8	12.71	20	12.75	12.73	-12	48,609	-0.02%
2018/07/05	2	12.65	0	0.00	12.76	2	48,108	0.00%
2018/07/04	10	12.64	0	0.00	12.63	10	48,296	0.02%
2018/07/03	1	12.64	0	0.00	12.69	1	48,699	0.00%
2018/06/29	20	12.65	0	0.00	12.56	20	49,048	0.04%
2018/06/28	0	0.00	20	12.76	12.75	-20	48,493	-0.04%
2018/06/27	0	0.00	40	12.72	12.72	-40	48,204	-0.08%
2018/06/26	0	0.00	20	12.77	12.68	-20	48,267	-0.04%
2018/06/22	0	0.00	3	12.64	12.59	-3	48,739	-0.01%
2018/06/19	0	0.00	1	12.60	12.61	-1	51,246	0.00%
2018/06/14	0	0.00	5	12.46	12.48	-5	50,220	-0.01%
2018/06/07	0	0.00	684	12.28	12.27	-684	51,355	-1.33%	大賣/鉅額交易
2018/06/06	10	12.37	0	0.00	12.29	10	52,051	0.02%
2018/06/05	5	12.44	0	0.00	12.44	5	51,107	0.01%
2018/06/04	51	12.52	0	0.00	12.44	51	51,537	0.10%
2018/05/31	10	12.69	0	0.00	12.68	10	50,976	0.02%
2018/05/30	2	12.70	5	12.71	12.77	-3	51,299	-0.01%
2018/05/28	4	12.57	0	0.00	12.54	4	52,131	0.01%
2018/05/25	16	12.61	0	0.00	12.59	16	52,513	0.03%
2018/05/24	51	12.63	0	0.00	12.61	51	52,971	0.10%
2018/05/23	79	12.58	0	0.00	12.68	79	53,646	0.15%
2018/05/22	79	12.56	0	0.00	12.61	79	53,695	0.15%
2018/05/21	98	12.65	0	0.00	12.58	98	54,896	0.18%
2018/05/18	78	12.68	17	12.73	12.72	61	54,927	0.11%
2018/05/17	89	12.63	0	0.00	12.71	89	58,024	0.15%
2018/05/16	79	12.67	0	0.00	12.67	79	58,952	0.13%
2018/05/15	79	12.59	0	0.00	12.68	79	61,603	0.13%
2018/05/14	124	12.63	6	12.61	12.61	118	67,234	0.18%	大買/鉅額交易
2018/05/11	32	12.75	0	0.00	12.72	32	67,665	0.05%
2018/05/10	42	12.83	0	0.00	12.82	42	67,224	0.06%
2018/05/09	40	12.89	0	0.00	12.88	40	67,355	0.06%
2018/05/08	1	12.97	0	0.00	12.94	1	67,629	0.00%
2018/05/07	40	13.02	0	0.00	13.00	40	67,938	0.06%
2018/05/04	26	13.11	50	13.16	13.11	-24	67,683	-0.04%
2018/05/02	0	0.00	10	13.01	13.00	-10	68,168	-0.01%
2018/04/30	50	12.98	0	0.00	12.95	50	68,515	0.07%
2018/04/27	60	13.11	0	0.00	13.09	60	68,910	0.09%
2018/04/26	0	0.00	31	13.13	13.17	-31	69,061	-0.04%
2018/04/25	5	13.08	1	13.16	13.08	4	68,603	0.01%
2018/04/23	0	0.00	740	12.85	12.92	-740	67,958	-1.09%	大賣/鉅額交易
2018/04/20	16	12.75	48	12.77	12.80	-32	67,060	-0.05%
2018/04/19	126	12.67	0	0.00	12.61	126	66,093	0.19%	大買/鉅額交易
2018/04/18	78	12.70	0	0.00	12.76	78	65,757	0.12%
2018/04/17	81	12.65	81	12.76	12.80	0	65,382	0.00%
2018/04/16	10	12.63	0	0.00	12.65	10	65,008	0.02%
2018/04/13	79	12.62	0	0.00	12.64	79	65,112	0.12%
2018/04/12	78	12.58	0	0.00	12.64	78	65,293	0.12%
2018/04/11	98	12.60	0	0.00	12.62	98	65,116	0.15%
2018/04/10	164	12.67	0	0.00	12.66	164	65,630	0.25%	大買/鉅額交易
2018/04/09	122	12.72	1	12.76	12.70	121	65,519	0.18%	大買/鉅額交易
2018/04/03	0	0.00	786	12.86	12.84	-786	65,073	-1.21%	大賣/鉅額交易
2018/04/02	10	12.75	20	12.73	12.76	-10	64,643	-0.02%
2018/03/30	97	12.66	0	0.00	12.69	97	65,043	0.15%
2018/03/28	0	0.00	45	12.79	12.80	-45	64,885	-0.07%
2018/03/27	26	12.65	0	0.00	12.62	26	64,128	0.04%
2018/03/26	5	12.88	21	12.85	12.81	-16	63,305	-0.03%
2018/03/23	30	12.85	91	12.87	12.89	-61	62,287	-0.10%
2018/03/22	40	12.58	0	0.00	12.63	40	60,457	0.07%
2018/03/20	57	12.66	1	12.63	12.62	56	59,896	0.09%
2018/03/19	40	12.64	0	0.00	12.62	40	60,391	0.07%
2018/03/16	70	12.61	2	12.68	12.63	68	60,239	0.11%
2018/03/15	70	12.63	16	12.59	12.57	54	59,644	0.09%
2018/03/14	75	12.57	0	0.00	12.59	75	59,896	0.13%
2018/03/13	104	12.57	0	0.00	12.53	104	60,096	0.17%	大買/鉅額交易
2018/03/12	152	12.64	0	0.00	12.61	152	60,382	0.25%	大買/鉅額交易
2018/03/09	96	12.81	0	0.00	12.80	96	60,470	0.16%
2018/03/08	97	12.85	10	12.90	12.83	87	60,554	0.14%
2018/03/07	86	12.91	0	0.00	12.99	86	59,847	0.14%
2018/03/06	30	12.92	0	0.00	12.91	30	60,045	0.05%
2018/03/05	110	13.03	5	13.11	13.11	105	60,872	0.17%	大買/鉅額交易
2018/03/02	0	0.00	10	13.06	13.02	-10	60,513	-0.02%
2018/03/01	0	0.00	6	13.00	12.95	-6	60,068	-0.01%
2018/02/27	4	12.83	0	0.00	12.88	4	59,931	0.01%
2018/02/26	5	12.87	130	12.84	12.88	-125	59,455	-0.21%	大賣/鉅額交易
2018/02/23	10	12.98	100	12.98	12.92	-90	59,193	-0.15%
2018/02/21	51	13.07	0	0.00	13.05	51	59,951	0.09%
2018/02/09	10	13.50	25	13.67	13.50	-15	58,588	-0.03%
2018/02/07	100	13.19	0	0.00	13.28	100	55,625	0.18%
2018/02/06	500	13.18	167	13.33	13.46	333	53,263	0.63%	大買/大賣/鉅額交易
2018/02/05	39	12.86	91	12.82	12.80	-52	46,922	-0.11%
2018/02/01	4	12.54	0	0.00	12.56	4	46,278	0.01%
2018/01/31	110	12.69	2	12.69	12.61	108	46,030	0.23%	大買/鉅額交易
2018/01/30	2	12.63	0	0.00	12.64	2	45,609	0.00%
2018/01/25	0	0.00	60	12.53	12.58	-60	45,216	-0.13%
2018/01/23	3	12.50	0	0.00	12.49	3	44,255	0.01%
2018/01/22	1	12.54	0	0.00	12.50	1	44,034	0.00%
2018/01/18	63	12.63	56	12.63	12.65	7	43,693	0.02%
2018/01/17	25	12.77	0	0.00	12.77	25	42,663	0.06%
2018/01/15	2	12.84	0	0.00	12.82	2	42,558	0.00%
2018/01/12	20	12.90	0	0.00	12.89	20	42,756	0.05%
2018/01/10	0	0.00	4	12.94	12.96	-4	43,404	-0.01%
2018/01/08	6	12.91	0	0.00	12.91	6	43,717	0.01%
2018/01/05	4	12.95	0	0.00	12.92	4	43,411	0.01%
2018/01/04	51	13.00	0	0.00	12.96	51	43,663	0.12%
2018/01/03	50	13.04	0	0.00	13.02	50	44,237	0.11%
2018/01/02	0	0.00	30	13.18	13.13	-30	43,732	-0.07%