元大台灣50反1 (00632R)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.94
漲跌
▼0.06
漲幅
-1.50%
成交量
198,397張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	32	3.94	0	0.00	3.94	32	131,814	0.02%
2024/04/25	0	0.00	9.2	4.00	4.00	-9.2	131,693	-0.01%
2024/04/24	63	3.94	180	3.97	3.93	-117	130,875	-0.09%	大賣/鉅額交易
2024/04/23	86	4.03	0	0.00	4.04	86	128,711	0.07%
2024/04/22	122	4.04	101	4.07	4.07	21	129,042	0.02%	大買/大賣/
2024/04/19	230	4.04	277	4.06	4.06	-47	127,852	-0.04%	大買/大賣/
2024/04/17	10	3.96	150	3.95	3.94	-140	117,384	-0.12%	大賣/鉅額交易
2024/04/16	399	3.95	15	3.99	3.99	384	115,907	0.33%	大買/鉅額交易
2024/04/15	5	3.87	0	0.00	3.87	5	109,417	0.00%
2024/04/11	200	3.85	199	3.83	3.83	1	108,187	0.00%	大買/大賣/
2024/04/10	10	3.81	0	0.00	3.82	10	107,376	0.01%
2024/04/09	314	3.83	280	3.83	3.80	34	108,139	0.03%	大買/大賣/
2024/04/08	3	3.89	0	0.00	3.88	3	104,659	0.00%
2024/04/03	11	3.92	0	0.00	3.90	11	104,566	0.01%
2024/04/02	41	3.89	3	3.88	3.88	38	103,493	0.04%
2024/04/01	9	3.93	20	3.92	3.93	-11	102,698	-0.01%
2024/03/29	42	3.93	2	3.93	3.93	40	103,341	0.04%
2024/03/28	30	3.95	10	3.95	3.93	20	102,624	0.02%
2024/03/27	0.1	3.94	8	3.94	3.93	-7.9	102,057	-0.01%
2024/03/26	141	3.95	10	3.90	3.94	131	102,167	0.13%	大買/鉅額交易
2024/03/25	30	3.93	2	3.93	3.92	28	100,470	0.03%
2024/03/22	110	3.95	20	3.95	3.93	90	100,032	0.09%	大買/
2024/03/21	41	3.96	20	3.94	3.93	21	100,174	0.02%
2024/03/20	57	4.03	0	0.00	4.02	57	96,500	0.06%
2024/03/19	2	4.01	0	0.00	4.00	2	98,162	0.00%
2024/03/18	0	0.00	199	4.00	4.00	-199	97,549	-0.20%	大賣/鉅額交易
2024/03/15	310	4.02	0	0.00	4.02	310	97,732	0.32%	大買/鉅額交易
2024/03/14	50	4.00	34	4.00	4.00	16	96,805	0.02%
2024/03/13	54.1	3.99	3	3.97	4.00	51.1	97,133	0.05%
2024/03/12	51	4.00	0	0.00	3.99	51	96,035	0.05%
2024/03/08	108	3.99	48	4.02	4.03	60	94,538	0.06%	大買/
2024/03/07	61	4.04	10	4.05	4.04	51	90,622	0.06%
2024/03/06	28	4.09	0	0.00	4.09	28	88,112	0.03%
2024/03/05	20	4.11	4	4.11	4.11	16	86,838	0.02%
2024/03/04	244	4.16	201	4.13	4.13	43	86,722	0.05%	大買/大賣/
2024/02/29	2	4.21	0	0.00	4.21	2	85,570	0.00%
2024/02/27	50	4.25	0	0.00	4.22	50	85,183	0.06%
2024/02/26	50	4.21	0	0.00	4.20	50	84,615	0.06%
2024/02/23	66	4.22	0	0.00	4.22	66	85,170	0.08%
2024/02/22	72	4.24	0	0.00	4.24	72	86,855	0.08%
2024/02/21	32	4.27	12	4.27	4.27	20	86,750	0.02%
2024/02/20	32	4.28	0	0.00	4.27	32	87,786	0.04%
2024/02/19	100	4.29	0	0.00	4.27	100	88,574	0.11%
2024/02/16	35	4.28	0	0.00	4.28	35	89,893	0.04%
2024/02/15	568	4.28	150	4.27	4.28	418	89,765	0.47%	大買/大賣/鉅額交易
2024/02/05	5	4.42	5	4.42	4.42	0	87,450	0.00%
2024/02/01	4	4.46	0	0.00	4.45	4	87,974	0.00%
2024/01/31	50	4.46	85	4.46	4.47	-35	88,365	-0.04%
2024/01/30	26	4.41	0	0.00	4.42	26	88,525	0.03%
2024/01/29	96	4.42	0	0.00	4.41	96	89,715	0.11%
2024/01/26	59	4.45	130	4.44	4.46	-71	89,751	-0.08%	大賣/
2024/01/25	76	4.45	0	0.00	4.44	76	91,840	0.08%
2024/01/24	20	4.47	8	4.48	4.48	12	91,287	0.01%
2024/01/23	75	4.48	50	4.48	4.48	25	92,027	0.03%
2024/01/22	2	4.49	0	0.00	4.49	2	91,707	0.00%
2024/01/19	0	0.00	100	4.55	4.53	-100	91,212	-0.11%
2024/01/18	1	4.64	0	0.00	4.63	1	91,208	0.00%
2024/01/17	10	4.64	5	4.65	4.64	5	90,893	0.01%
2024/01/16	205	4.61	0	0.00	4.61	205	90,231	0.23%	大買/鉅額交易
2024/01/10	0	0.00	16	4.59	4.59	-16	90,918	-0.02%
2024/01/08	16	4.56	40	4.56	4.56	-24	89,666	-0.03%
2024/01/05	0	0.00	200	4.58	4.59	-200	89,363	-0.22%	大賣/鉅額交易
2024/01/03	145	4.58	145	4.56	4.57	0	91,217	0.00%	大買/大賣/
2024/01/02	20	4.50	20	4.49	4.52	0	89,986	0.00%
2023/12/29	110	4.50	20	4.50	4.48	90	90,735	0.10%	大買/
2023/12/28	0	0.00	8	4.49	4.49	-8	93,182	-0.01%
2023/12/27	601	4.51	0	0.00	4.49	601	93,802	0.64%	大買/鉅額交易
2023/12/26	20	4.53	0	0.00	4.53	20	93,004	0.02%
2023/12/20	4	4.55	0	0.00	4.53	4	93,452	0.00%
2023/12/18	0	0.00	1	4.55	4.54	-1	95,688	0.00%
2023/12/15	1	4.54	65	4.52	4.53	-64	94,708	-0.07%
2023/12/14	45	4.56	0	0.00	4.55	45	94,403	0.05%
2023/12/13	36	4.60	0	0.00	4.60	36	92,370	0.04%
2023/12/12	6	4.59	2	4.60	4.61	4	93,328	0.00%
2023/12/11	5	4.62	50	4.61	4.62	-45	94,552	-0.05%
2023/12/08	50	4.62	150	4.60	4.63	-100	94,432	-0.11%	大賣/
2023/12/07	152	4.65	100	4.63	4.65	52	93,746	0.06%	大買/
2023/12/06	0	0.00	10	4.63	4.62	-10	94,850	-0.01%
2023/12/05	130	4.66	0	0.00	4.64	130	94,567	0.14%	大買/鉅額交易
2023/12/04	0	0.00	10	4.61	4.61	-10	94,444	-0.01%
2023/12/01	0	0.00	5	4.61	4.61	-5	93,275	-0.01%
2023/11/30	0	0.00	15	4.63	4.63	-15	92,790	-0.02%
2023/11/29	0	0.00	150	4.61	4.63	-150	92,759	-0.16%	大賣/鉅額交易
2023/11/28	0	0.00	90	4.64	4.63	-90	91,781	-0.10%
2023/11/27	240	4.66	0	0.00	4.68	240	91,086	0.26%	大買/鉅額交易
2023/11/21	110	4.62	11	4.64	4.62	99	92,567	0.11%	大買/
2023/11/20	0	0.00	10	4.67	4.67	-10	91,786	-0.01%
2023/11/17	205	4.67	0	0.00	4.68	205	91,856	0.22%	大買/鉅額交易
2023/11/16	200	4.67	0	0.00	4.68	200	91,026	0.22%	大買/鉅額交易
2023/11/15	411	4.68	90	4.68	4.69	321	90,660	0.35%	大買/鉅額交易
2023/11/10	40	4.81	0	0.00	4.81	40	92,736	0.04%
2023/11/07	100	4.82	10	4.82	4.82	90	96,200	0.09%
2023/11/06	56	4.82	0	0.00	4.82	56	98,202	0.06%
2023/11/03	30	4.87	0	0.00	4.86	30	97,386	0.03%
2023/11/02	19	4.91	0	0.00	4.89	19	97,221	0.02%
2023/11/01	2	4.99	440	5.00	5.00	-438	95,657	-0.46%	大賣/鉅額交易
2023/10/31	440	5.01	10	5.00	5.02	430	97,037	0.44%	大買/鉅額交易
2023/10/30	7	4.96	5	4.98	4.97	2	98,912	0.00%
2023/10/27	5	4.98	0	0.00	4.97	5	99,073	0.01%
2023/10/26	0	0.00	10	4.99	5.00	-10	100,863	-0.01%
2023/10/25	0	0.00	60	4.90	4.91	-60	99,193	-0.06%
2023/10/24	0	0.00	355	4.93	4.91	-355	99,765	-0.36%	大賣/鉅額交易
2023/10/23	350	4.94	0	0.00	4.93	350	98,892	0.35%	大買/鉅額交易
2023/10/20	60	4.89	0	0.00	4.89	60	98,992	0.06%
2023/10/19	0	0.00	157	4.88	4.88	-157	98,695	-0.16%	大賣/鉅額交易
2023/10/18	0	0.00	45	4.86	4.88	-45	100,120	-0.04%
2023/10/16	2	4.83	6	4.82	4.82	-4	101,125	0.00%
2023/10/12	1	4.78	0	0.00	4.78	1	103,123	0.00%
2023/10/11	31	4.81	0	0.00	4.82	31	104,440	0.03%
2023/10/06	10	4.87	0	0.00	4.88	10	106,198	0.01%
2023/10/05	7	4.90	0	0.00	4.89	7	106,428	0.01%
2023/10/04	0	0.00	43	4.97	4.95	-43	106,326	-0.04%
2023/10/02	5	4.85	0	0.00	4.85	5	105,994	0.00%
2023/09/28	0	0.00	5	4.94	4.93	-5	106,774	0.00%
2023/09/27	0	0.00	20	4.95	4.93	-20	106,902	-0.02%
2023/09/26	0	0.00	10	4.94	4.95	-10	106,783	-0.01%
2023/09/22	400	4.96	405	4.93	4.93	-5	108,082	0.00%	大買/大賣/
2023/09/21	4	4.94	0	0.00	4.93	4	108,328	0.00%
2023/09/20	0	0.00	100	4.85	4.86	-100	107,108	-0.09%
2023/09/19	0	0.00	15	4.82	4.84	-15	108,194	-0.01%
2023/09/18	5	4.79	41	4.79	4.81	-36	109,068	-0.03%
2023/09/15	5	4.77	0	0.00	4.75	5	109,226	0.00%
2023/09/14	42	4.80	0	0.00	4.78	42	109,161	0.04%
2023/09/13	0	0.00	1	4.85	4.86	-1	108,046	0.00%
2023/09/12	0	0.00	14	4.89	4.86	-14	108,916	-0.01%
2023/09/08	18	4.87	30	4.88	4.86	-12	110,090	-0.01%
2023/09/07	10	4.86	0	0.00	4.86	10	113,451	0.01%
2023/09/06	3	4.82	0	0.00	4.82	3	114,187	0.00%
2023/09/04	6	4.84	10	4.82	4.81	-4	116,222	0.00%
2023/09/01	1	4.83	0	0.00	4.84	1	118,627	0.00%
2023/08/30	10	4.81	0	0.00	4.81	10	121,466	0.01%
2023/08/25	0	0.00	15	4.86	4.90	-15	124,540	-0.01%
2023/08/24	10	4.80	0	0.00	4.80	10	124,330	0.01%
2023/08/22	0	0.00	13	4.90	4.91	-13	129,014	-0.01%
2023/08/21	11	4.93	100	4.90	4.92	-89	130,510	-0.07%
2023/08/18	0	0.00	61	4.93	4.93	-61	130,544	-0.05%
2023/08/17	5	4.90	5	4.95	4.88	0	129,531	0.00%
2023/08/16	0	0.00	12	4.92	4.91	-12	127,690	-0.01%
2023/08/15	6	4.88	0	0.00	4.91	6	129,070	0.00%
2023/08/14	5	4.92	20	4.92	4.93	-15	131,536	-0.01%
2023/08/11	0	0.00	5	4.85	4.85	-5	134,140	0.00%
2023/08/10	3	4.83	20	4.85	4.84	-17	135,203	-0.01%
2023/08/09	1	4.80	0	0.00	4.80	1	133,802	0.00%
2023/08/08	53	4.80	100	4.81	4.80	-47	134,267	-0.04%
2023/08/07	4	4.77	55	4.74	4.74	-51	134,400	-0.04%
2023/08/04	12	4.89	0	0.00	4.80	12	134,037	0.01%
2023/08/02	0	0.00	48	4.76	4.80	-48	132,371	-0.04%
2023/08/01	5	4.70	0	0.00	4.69	5	130,234	0.00%
2023/07/31	106	4.73	15	4.72	4.73	91	130,148	0.07%	大買/
2023/07/28	0	0.00	7	4.68	4.68	-7	128,456	-0.01%
2023/07/27	4	4.70	1	4.69	4.69	3	128,193	0.00%
2023/07/26	1	4.72	0	0.00	4.72	1	128,145	0.00%
2023/07/25	47	4.71	1	4.70	4.70	46	130,368	0.04%
2023/07/24	1	4.76	0	0.00	4.76	1	130,328	0.00%
2023/07/21	1	4.76	40	4.80	4.76	-39	132,509	-0.03%
2023/07/20	1	4.73	30	4.74	4.72	-29	132,416	-0.02%
2023/07/19	2	4.74	20	4.71	4.73	-18	132,696	-0.01%
2023/07/18	65	4.68	0	0.00	4.70	65	133,345	0.05%
2023/07/17	0	0.00	1	4.68	4.68	-1	132,969	0.00%
2023/07/14	42	4.69	3	4.71	4.68	39	132,973	0.03%
2023/07/13	26	4.74	1	4.70	4.74	25	131,038	0.02%
2023/07/12	1	4.80	5	4.80	4.78	-4	127,471	0.00%
2023/07/11	0	0.00	150	4.83	4.81	-150	128,182	-0.12%	大賣/鉅額交易
2023/07/10	7	4.85	0	0.00	4.87	7	127,735	0.01%
2023/07/07	21	4.87	30	4.88	4.87	-9	126,990	-0.01%
2023/07/06	190	4.83	15	4.85	4.86	175	125,573	0.14%	大買/鉅額交易
2023/07/05	5	4.74	0	0.00	4.77	5	124,646	0.00%
2023/07/04	55	4.76	2	4.75	4.74	53	124,646	0.04%
2023/07/03	16	4.76	180	4.77	4.75	-164	125,128	-0.13%	大賣/鉅額交易
2023/06/30	20	4.85	0	0.00	4.82	20	125,501	0.02%
2023/06/29	0	0.00	10	4.80	4.83	-10	125,483	-0.01%
2023/06/28	0	0.00	170	4.82	4.83	-170	125,607	-0.14%	大賣/鉅額交易
2023/06/27	175	4.85	20	4.83	4.84	155	125,633	0.12%	大買/鉅額交易
2023/06/26	20	4.81	16	4.80	4.81	4	124,996	0.00%
2023/06/21	20	4.78	10	4.77	4.77	10	125,754	0.01%
2023/06/20	61	4.77	0	0.00	4.77	61	128,088	0.05%
2023/06/19	10	4.75	0	0.00	4.75	10	130,864	0.01%
2023/06/16	13	4.75	0	0.00	4.74	13	131,520	0.01%
2023/06/14	21	4.77	8	4.75	4.76	13	132,271	0.01%
2023/06/13	42	4.76	180	4.76	4.75	-138	135,657	-0.10%	大賣/鉅額交易
2023/06/12	1	4.83	0	0.00	4.84	1	133,853	0.00%
2023/06/09	16	4.87	10	4.88	4.86	6	135,571	0.00%
2023/06/08	173	4.91	0	0.00	4.91	173	138,303	0.13%	大買/鉅額交易
2023/06/07	10	4.87	0	0.00	4.85	10	140,631	0.01%
2023/06/06	31	4.91	0	0.00	4.90	31	138,443	0.02%
2023/06/05	3	4.92	5	4.91	4.92	-2	139,004	0.00%
2023/06/02	42	4.92	0	0.00	4.91	42	138,353	0.03%
2023/06/01	10	4.97	0	0.00	4.98	10	139,154	0.01%
2023/05/31	10	4.98	0	0.00	4.97	10	139,772	0.01%
2023/05/30	20	4.96	0	0.00	4.94	20	140,034	0.01%
2023/05/29	125	4.94	10	4.95	4.94	115	141,672	0.08%	大買/鉅額交易
2023/05/26	54	5.00	62	5.00	4.99	-8	139,592	-0.01%
2023/05/25	25	5.07	70	5.07	5.06	-45	138,865	-0.03%
2023/05/23	146	5.09	35	5.09	5.10	111	139,065	0.08%	大買/鉅額交易
2023/05/22	1	5.10	0	0.00	5.09	1	139,401	0.00%
2023/05/19	148	5.10	40	5.10	5.10	108	140,391	0.08%	大買/鉅額交易
2023/05/18	111	5.11	8	5.12	5.12	103	140,683	0.07%	大買/鉅額交易
2023/05/17	35	5.19	50	5.19	5.18	-15	140,458	-0.01%
2023/05/16	5	5.28	235	5.29	5.27	-230	136,683	-0.17%	大賣/鉅額交易
2023/05/15	200	5.35	0	0.00	5.32	200	136,215	0.15%	大買/鉅額交易
2023/05/12	0	0.00	12	5.31	5.32	-12	136,347	-0.01%
2023/05/10	0	0.00	2	5.27	5.28	-2	136,785	0.00%
2023/05/08	20	5.25	0	0.00	5.25	20	137,210	0.01%
2023/05/05	10	5.28	0	0.00	5.28	10	137,591	0.01%
2023/05/04	45	5.32	0	0.00	5.28	45	140,693	0.03%
2023/05/03	5	5.30	5	5.30	5.30	0	141,095	0.00%
2023/05/02	0	0.00	10	5.28	5.28	-10	141,883	-0.01%
2023/04/28	10	5.31	10	5.31	5.31	0	144,973	0.00%
2023/04/27	10	5.35	0	0.00	5.36	10	143,674	0.01%
2023/04/26	20	5.37	149	5.36	5.36	-129	143,679	-0.09%	大賣/鉅額交易
2023/04/25	0	0.00	45	5.35	5.36	-45	142,571	-0.03%
2023/04/24	40	5.30	160	5.29	5.29	-120	141,080	-0.09%	大賣/鉅額交易
2023/04/21	20	5.27	0	0.00	5.29	20	141,256	0.01%
2023/04/20	200	5.26	219	5.25	5.25	-19	142,305	-0.01%	大買/大賣/
2023/04/19	20	5.24	1	5.22	5.23	19	147,452	0.01%
2023/04/17	0	0.00	15	5.20	5.20	-15	150,875	-0.01%
2023/04/14	73	5.21	90	5.18	5.19	-17	151,566	-0.01%
2023/04/13	13	5.22	0	0.00	5.24	13	152,795	0.01%
2023/04/12	1	5.20	0	0.00	5.19	1	153,533	0.00%
2023/04/11	20	5.19	0	0.00	5.20	20	156,069	0.01%
2023/03/31	40	5.20	5	5.22	5.22	35	159,732	0.02%
2023/03/30	5	5.23	0	0.00	5.23	5	160,125	0.00%
2023/03/29	30	5.26	0	0.00	5.27	30	161,897	0.02%
2023/03/28	62	5.27	71	5.27	5.28	-9	164,432	-0.01%
2023/03/27	1	5.24	0	0.00	5.24	1	164,845	0.00%
2023/03/24	69	5.22	40	5.22	5.20	29	166,819	0.02%
2023/03/23	198	5.25	0	0.00	5.23	198	166,045	0.12%	大買/鉅額交易
2023/03/22	58	5.28	0	0.00	5.26	58	166,656	0.03%
2023/03/21	1	5.34	0	0.00	5.35	1	164,195	0.00%
2023/03/20	0	0.00	200	5.38	5.38	-200	164,195	-0.12%	大賣/鉅額交易
2023/03/17	210	5.39	113	5.39	5.37	97	166,094	0.06%	大買/大賣/
2023/03/16	247	5.46	242	5.44	5.45	5	166,736	0.00%	大買/大賣/
2023/03/15	5	5.37	5	5.38	5.39	0	166,931	0.00%
2023/03/14	21	5.40	0	0.00	5.41	21	167,443	0.01%
2023/03/13	286	5.38	241	5.35	5.35	45	166,111	0.03%	大買/大賣/
2023/03/10	70	5.37	14	5.36	5.37	56	163,820	0.03%
2023/03/09	15	5.27	0	0.00	5.28	15	165,153	0.01%
2023/03/07	15	5.25	0	0.00	5.23	15	169,402	0.01%
2023/03/06	50	5.26	135	5.29	5.26	-85	170,088	-0.05%	大賣/
2023/03/03	10	5.34	10	5.32	5.33	0	167,862	0.00%
2023/03/01	40	5.36	20	5.34	5.34	20	170,937	0.01%
2023/02/23	29	5.33	20	5.33	5.33	9	170,227	0.01%
2023/02/22	15	5.42	10	5.41	5.41	5	170,699	0.00%
2023/02/21	10	5.35	60	5.35	5.35	-50	171,638	-0.03%
2023/02/20	2	5.39	30	5.39	5.36	-28	177,275	-0.02%
2023/02/17	38	5.38	0	0.00	5.39	38	185,678	0.02%
2023/02/16	21	5.35	273	5.36	5.34	-252	189,841	-0.13%	大賣/鉅額交易
2023/02/15	265	5.40	4	5.38	5.41	261	196,022	0.13%	大買/鉅額交易
2023/02/14	5	5.34	0	0.00	5.32	5	194,134	0.00%
2023/02/13	8	5.37	13	5.37	5.37	-5	196,052	0.00%
2023/02/10	40	5.35	0	0.00	5.35	40	196,989	0.02%
2023/02/09	5	5.35	0	0.00	5.34	5	198,354	0.00%
2023/02/08	33	5.34	0	0.00	5.34	33	199,196	0.02%
2023/02/06	2	5.39	0	0.00	5.40	2	198,928	0.00%
2023/02/03	61	5.35	0	0.00	5.34	61	199,446	0.03%
2023/02/02	107	5.35	0	0.00	5.35	107	199,712	0.05%	大買/鉅額交易
2023/01/31	62	5.40	0	0.00	5.44	62	199,308	0.03%
2023/01/30	57	5.40	0	0.00	5.40	57	200,092	0.03%
2023/01/17	14	5.59	0	0.00	5.58	14	199,716	0.01%
2023/01/16	0	0.00	12	5.59	5.59	-12	203,108	-0.01%
2023/01/13	97	5.63	0	0.00	5.63	97	203,289	0.05%
2023/01/10	5	5.66	0	0.00	5.64	5	209,543	0.00%
2023/01/09	2	5.72	0	0.00	5.66	2	210,471	0.00%
2023/01/06	24	5.82	30	5.84	5.82	-6	209,257	0.00%
2023/01/05	21	5.84	10	5.83	5.87	11	210,085	0.01%
2023/01/04	10	5.90	100	5.90	5.90	-90	211,437	-0.04%
2023/01/03	20	5.96	309	5.89	5.88	-289	215,776	-0.13%	大賣/鉅額交易
2022/12/30	200	5.90	0	0.00	5.91	200	215,795	0.09%	大買/鉅額交易
2022/12/29	10	6.00	21	5.99	5.96	-11	216,876	-0.01%
2022/12/28	70	5.95	102	5.94	5.94	-32	219,058	-0.01%	大賣/
2022/12/26	1	5.90	0	0.00	5.89	1	222,914	0.00%
2022/12/22	10	5.84	305	5.84	5.83	-295	227,238	-0.13%	大賣/鉅額交易
2022/12/21	0	0.00	19	5.90	5.93	-19	228,819	-0.01%
2022/12/20	201	5.92	0	0.00	5.94	201	229,088	0.09%	大買/鉅額交易
2022/12/19	10	5.83	22	5.84	5.84	-12	229,532	-0.01%
2022/12/16	20	5.82	0	0.00	5.82	20	229,842	0.01%
2022/12/15	1	5.74	0	0.00	5.72	1	230,290	0.00%
2022/12/14	26	5.74	0	0.00	5.71	26	230,103	0.01%
2022/12/13	0	0.00	100	5.76	5.80	-100	227,323	-0.04%
2022/12/12	0	0.00	10	5.78	5.78	-10	227,535	0.00%
2022/12/09	215	5.73	7	5.74	5.73	208	227,582	0.09%	大買/鉅額交易
2022/12/08	0	0.00	50	5.80	5.80	-50	225,372	-0.02%
2022/12/07	16	5.75	178	5.75	5.76	-162	224,792	-0.07%	大賣/鉅額交易
2022/12/06	200	5.72	2	5.69	5.73	198	221,945	0.09%	大買/鉅額交易
2022/12/05	8	5.60	0	0.00	5.64	8	221,562	0.00%
2022/12/02	23	5.65	0	0.00	5.65	23	222,428	0.01%
2022/12/01	149	5.61	187	5.59	5.62	-38	223,863	-0.02%	大買/大賣/
2022/11/30	86	5.71	0	0.00	5.68	86	220,202	0.04%
2022/11/29	111	5.80	20	5.76	5.75	91	219,362	0.04%	大買/
2022/11/28	82	5.82	0	0.00	5.80	82	219,426	0.04%
2022/11/25	26	5.71	0	0.00	5.73	26	220,634	0.01%
2022/11/24	65	5.72	0	0.00	5.69	65	220,607	0.03%
2022/11/23	11	5.77	170	5.75	5.77	-159	218,962	-0.07%	大賣/鉅額交易
2022/11/22	177	5.80	2	5.79	5.81	175	221,076	0.08%	大買/鉅額交易
2022/11/21	19	5.83	0	0.00	5.84	19	220,536	0.01%
2022/11/18	63	5.78	10	5.73	5.81	53	220,120	0.02%
2022/11/17	1	5.80	39	5.83	5.79	-38	217,453	-0.02%
2022/11/16	260	5.82	200	5.80	5.81	60	215,738	0.03%	大買/大賣/
2022/11/15	169	5.88	0	0.00	5.82	169	210,887	0.08%	大買/鉅額交易
2022/11/14	26	5.99	0	0.00	5.99	26	201,924	0.01%
2022/11/11	35	6.06	76	6.06	6.06	-41	196,766	-0.02%
2022/11/10	11	6.30	0	0.00	6.30	11	188,159	0.01%
2022/11/09	19	6.25	9	6.26	6.23	10	187,546	0.01%
2022/11/08	2	6.36	20	6.38	6.38	-18	186,927	-0.01%
2022/11/07	14	6.43	2	6.48	6.43	12	186,530	0.01%
2022/11/04	1	6.60	1	6.61	6.52	0	186,510	0.00%
2022/11/02	1	6.50	5	6.52	6.50	-4	184,899	0.00%
2022/11/01	10	6.52	0	0.00	6.52	10	184,953	0.01%
2022/10/31	2	6.55	50	6.57	6.57	-48	187,755	-0.03%
2022/10/28	1	6.61	0	0.00	6.66	1	188,060	0.00%
2022/10/27	12	6.56	100	6.56	6.57	-88	188,691	-0.05%
2022/10/26	61	6.70	35	6.67	6.66	26	188,476	0.01%
2022/10/25	180	6.68	145	6.68	6.71	35	188,141	0.02%	大買/大賣/
2022/10/24	55	6.60	1	6.51	6.62	54	186,689	0.03%
2022/10/21	1	6.61	0	0.00	6.65	1	183,623	0.00%
2022/10/20	35	6.67	52	6.70	6.60	-17	183,848	-0.01%
2022/10/19	2	6.52	12	6.52	6.56	-10	180,782	-0.01%
2022/10/18	2	6.49	41	6.49	6.50	-39	180,013	-0.02%
2022/10/17	50	6.60	20	6.63	6.56	30	178,435	0.02%
2022/10/14	20	6.50	105	6.49	6.47	-85	176,231	-0.05%	大賣/
2022/10/13	110	6.63	170	6.63	6.66	-60	173,974	-0.03%	大買/大賣/
2022/10/12	0	0.00	22	6.53	6.53	-22	171,700	-0.01%
2022/10/11	5	6.47	17	6.49	6.52	-12	170,698	-0.01%
2022/10/07	4	6.24	0	0.00	6.24	4	168,778	0.00%
2022/10/06	1	6.17	0	0.00	6.16	1	169,718	0.00%
2022/10/05	26	6.18	250	6.19	6.19	-224	172,961	-0.13%	大賣/鉅額交易
2022/10/04	10	6.30	5	6.29	6.29	5	171,712	0.00%
2022/10/03	0	0.00	16	6.38	6.45	-16	169,085	-0.01%
2022/09/30	36	6.42	130	6.41	6.38	-94	170,260	-0.06%	大賣/
2022/09/29	116	6.33	13	6.27	6.32	103	173,709	0.06%	大買/鉅額交易
2022/09/28	20	6.28	4	6.19	6.34	16	173,670	0.01%
2022/09/27	220	6.21	120	6.18	6.19	100	174,589	0.06%	大買/大賣/
2022/09/26	111	6.17	80	6.20	6.21	31	177,670	0.02%	大買/
2022/09/23	50	6.04	5	6.04	6.07	45	179,830	0.03%
2022/09/22	21	6.06	0	0.00	6.02	21	182,600	0.01%
2022/09/21	1	5.95	0	0.00	5.94	1	180,981	0.00%
2022/09/20	10	5.90	0	0.00	5.90	10	181,919	0.01%
2022/09/19	101	5.94	70	5.95	5.95	31	184,953	0.02%	大買/
2022/09/16	1	5.93	5	5.93	5.93	-4	187,297	0.00%
2022/09/15	0	0.00	100	5.86	5.88	-100	190,804	-0.05%
2022/09/14	0	0.00	200	5.90	5.89	-200	193,991	-0.10%	大賣/鉅額交易
2022/09/13	1	5.79	0	0.00	5.79	1	195,614	0.00%
2022/09/12	7	5.81	0	0.00	5.81	7	201,692	0.00%
2022/09/08	5	5.92	0	0.00	5.93	5	205,176	0.00%
2022/09/07	200	5.99	34	5.98	5.98	166	206,176	0.08%	大買/鉅額交易
2022/09/06	108	5.88	0	0.00	5.89	108	204,957	0.05%	大買/鉅額交易
2022/09/05	110	5.88	35	5.84	5.89	75	207,457	0.04%	大買/
2022/09/02	0	0.00	97	5.84	5.89	-97	207,740	-0.05%
2022/09/01	0	0.00	115	5.84	5.84	-115	206,276	-0.06%	大賣/鉅額交易
2022/08/31	78	5.80	0	0.00	5.72	78	202,719	0.04%
2022/08/30	0	0.00	5	5.76	5.77	-5	202,744	0.00%
2022/08/29	45	5.79	2	5.81	5.80	43	201,308	0.02%
2022/08/22	6	5.66	2	5.67	5.67	4	201,678	0.00%
2022/08/17	5	5.60	0	0.00	5.60	5	205,132	0.00%
2022/08/16	10	5.60	3	5.60	5.61	7	206,259	0.00%
2022/08/15	10	5.60	0	0.00	5.60	10	206,302	0.00%
2022/08/12	21	5.67	110	5.65	5.65	-89	205,492	-0.04%	大賣/
2022/08/11	24	5.70	20	5.69	5.69	4	206,079	0.00%
2022/08/10	3	5.82	1	5.80	5.80	2	206,195	0.00%
2022/08/09	20	5.81	100	5.75	5.76	-80	208,021	-0.04%
2022/08/08	11	5.80	10	5.78	5.77	1	209,529	0.00%
2022/08/05	14	5.78	153	5.80	5.75	-139	211,284	-0.07%	大賣/鉅額交易
2022/08/04	125	5.92	10	5.97	5.90	115	209,770	0.05%	大買/鉅額交易
2022/08/02	130	5.92	200	5.90	5.91	-70	212,177	-0.03%	大買/大賣/
2022/08/01	87	5.83	0	0.00	5.82	87	212,992	0.04%
2022/07/29	19	5.78	50	5.80	5.81	-31	213,534	-0.01%
2022/07/28	206	5.85	0	0.00	5.86	206	213,079	0.10%	大買/鉅額交易
2022/07/27	85	5.88	0	0.00	5.86	85	212,800	0.04%
2022/07/26	72	5.90	10	5.86	5.90	62	213,216	0.03%
2022/07/25	2	5.86	0	0.00	5.85	2	214,115	0.00%
2022/07/22	6	5.87	0	0.00	5.87	6	214,824	0.00%
2022/07/21	1	5.90	200	5.90	5.87	-199	217,904	-0.09%	大賣/鉅額交易
2022/07/20	35	5.90	0	0.00	5.94	35	219,568	0.02%
2022/07/18	19	5.99	0	0.00	5.98	19	221,076	0.01%
2022/07/15	58	6.05	50	6.02	6.03	8	219,658	0.00%
2022/07/14	10	6.12	0	0.00	6.08	10	217,635	0.00%
2022/07/13	85	6.11	26	6.11	6.12	59	215,229	0.03%
2022/07/12	76	6.29	0	0.00	6.31	76	210,884	0.04%
2022/07/11	206	6.13	0	0.00	6.15	206	209,699	0.10%	大買/鉅額交易
2022/07/08	7	6.08	2	6.09	6.10	5	209,188	0.00%
2022/07/07	6	6.19	75	6.20	6.16	-69	207,708	-0.03%
2022/07/06	25	6.31	10	6.26	6.32	15	202,957	0.01%
2022/07/05	5	6.23	10	6.11	6.17	-5	201,739	0.00%
2022/07/04	55	6.23	175	6.22	6.23	-120	198,194	-0.06%	大賣/鉅額交易
2022/07/01	0	0.00	37	6.12	6.20	-37	194,423	-0.02%
2022/06/30	11	6.00	119	5.99	6.00	-108	188,838	-0.06%	大賣/鉅額交易
2022/06/29	50	5.87	3	5.84	5.86	47	184,916	0.03%
2022/06/28	74	5.79	0	0.00	5.80	74	183,602	0.04%
2022/06/27	6	5.72	73	5.73	5.75	-67	183,608	-0.04%
2022/06/24	19	5.87	52	5.83	5.87	-33	179,808	-0.02%
2022/06/23	10	5.90	398	5.89	5.91	-388	177,531	-0.22%	大賣/鉅額交易
2022/06/22	9	5.78	16	5.85	5.86	-7	172,917	0.00%
2022/06/21	21	5.77	19	5.81	5.74	2	169,564	0.00%
2022/06/20	8	5.82	369	5.84	5.88	-361	166,962	-0.22%	大賣/鉅額交易
2022/06/17	250	5.79	112	5.79	5.79	138	160,239	0.09%	大買/大賣/鉅額交易
2022/06/16	10	5.59	50	5.63	5.72	-40	156,605	-0.03%
2022/06/15	10	5.65	18	5.68	5.67	-8	154,375	-0.01%
2022/06/14	300	5.70	120	5.66	5.66	180	157,142	0.11%	大買/大賣/鉅額交易
2022/06/13	50	5.65	2	5.66	5.65	48	155,643	0.03%
2022/06/08	18	5.45	0	0.00	5.45	18	158,766	0.01%
2022/06/06	60	5.49	10	5.46	5.48	50	161,697	0.03%
2022/06/02	20	5.49	0	0.00	5.48	20	165,671	0.01%
2022/06/01	42	5.43	22	5.45	5.45	20	170,846	0.01%
2022/05/31	65	5.47	0	0.00	5.45	65	170,384	0.04%
2022/05/30	47	5.50	50	5.48	5.48	-3	169,114	0.00%
2022/05/27	55	5.60	0	0.00	5.59	55	166,481	0.03%
2022/05/26	25	5.71	0	0.00	5.71	25	166,337	0.02%
2022/05/25	40	5.66	0	0.00	5.66	40	168,236	0.02%
2022/05/24	30	5.67	0	0.00	5.71	30	170,604	0.02%
2022/05/23	0	0.00	330	5.61	5.64	-330	169,599	-0.19%	大賣/鉅額交易
2022/05/20	126	5.67	0	0.00	5.64	126	171,596	0.07%	大買/鉅額交易
2022/05/19	340	5.71	0	0.00	5.70	340	170,260	0.20%	大買/鉅額交易
2022/05/18	61	5.62	0	0.00	5.62	61	168,678	0.04%
2022/05/16	0	0.00	440	5.68	5.72	-440	167,207	-0.26%	大賣/鉅額交易
2022/05/13	0	0.00	506	5.76	5.75	-506	165,700	-0.31%	大賣/鉅額交易
2022/05/12	190	5.81	3	5.83	5.83	187	165,413	0.11%	大買/鉅額交易
2022/05/11	50	5.70	0	0.00	5.71	50	163,959	0.03%
2022/05/10	21	5.78	110	5.75	5.68	-89	164,414	-0.05%	大賣/
2022/05/09	40	5.66	84	5.68	5.69	-44	160,713	-0.03%
2022/05/06	30	5.60	0	0.00	5.58	30	159,226	0.02%
2022/05/05	80	5.48	33	5.47	5.47	47	159,136	0.03%
2022/05/04	0	0.00	300	5.51	5.52	-300	159,701	-0.19%	大賣/鉅額交易
2022/05/03	3	5.55	50	5.54	5.55	-47	162,561	-0.03%
2022/04/29	150	5.51	38	5.52	5.51	112	163,804	0.07%	大買/鉅額交易
2022/04/28	51	5.59	0	0.00	5.58	51	164,724	0.03%
2022/04/27	169	5.63	94	5.61	5.61	75	164,023	0.05%	大買/
2022/04/26	0	0.00	148	5.50	5.52	-148	161,617	-0.09%	大賣/鉅額交易
2022/04/25	400	5.51	76	5.49	5.52	324	159,417	0.20%	大買/鉅額交易
2022/04/21	40	5.33	300	5.31	5.34	-260	155,728	-0.17%	大賣/鉅額交易
2022/04/20	2	5.35	70	5.38	5.36	-68	156,024	-0.04%
2022/04/19	200	5.39	50	5.38	5.38	150	155,411	0.10%	大買/鉅額交易
2022/04/18	252	5.43	10	5.41	5.43	242	155,170	0.16%	大買/鉅額交易
2022/04/15	100	5.37	200	5.39	5.40	-100	155,207	-0.06%	大賣/
2022/04/13	113	5.35	50	5.33	5.30	63	154,646	0.04%	大買/
2022/04/12	430	5.39	125	5.40	5.39	305	152,985	0.20%	大買/大賣/鉅額交易
2022/04/11	10	5.40	68	5.39	5.40	-58	152,489	-0.04%
2022/04/08	32	5.33	60	5.33	5.31	-28	151,278	-0.02%
2022/04/07	310	5.33	15	5.30	5.35	295	151,021	0.20%	大買/鉅額交易
2022/04/06	0	0.00	154	5.27	5.25	-154	149,751	-0.10%	大賣/鉅額交易
2022/04/01	6	5.25	0	0.00	5.23	6	149,939	0.00%
2022/03/30	53	5.18	0	0.00	5.19	53	149,615	0.04%
2022/03/29	35	5.24	0	0.00	5.24	35	148,338	0.02%
2022/03/24	130	5.23	0	0.00	5.20	130	147,961	0.09%	大買/鉅額交易
2022/03/23	20	5.20	0	0.00	5.20	20	147,438	0.01%
2022/03/21	97	5.24	0	0.00	5.26	97	145,900	0.07%
2022/03/18	32	5.29	0	0.00	5.30	32	145,199	0.02%
2022/03/17	20	5.29	92	5.32	5.27	-72	144,232	-0.05%
2022/03/16	0	0.00	10	5.44	5.44	-10	139,976	-0.01%
2022/03/15	90	5.45	2	5.44	5.47	88	137,964	0.06%
2022/03/14	0	0.00	95	5.35	5.35	-95	136,424	-0.07%
2022/03/11	10	5.37	10	5.35	5.36	0	134,699	0.00%
2022/03/10	112	5.29	0	0.00	5.29	112	133,079	0.08%	大買/鉅額交易
2022/03/09	0	0.00	655	5.43	5.44	-655	130,498	-0.50%	大賣/鉅額交易
2022/03/08	603	5.49	199	5.44	5.51	404	129,422	0.31%	大買/大賣/鉅額交易
2022/03/07	300	5.40	464	5.39	5.39	-164	126,394	-0.13%	大買/大賣/鉅額交易
2022/03/04	190	5.23	3	5.23	5.23	187	121,069	0.15%	大買/鉅額交易
2022/03/03	10	5.17	0	0.00	5.17	10	121,805	0.01%
2022/03/02	52	5.20	0	0.00	5.19	52	123,392	0.04%
2022/03/01	0	0.00	15	5.16	5.16	-15	122,279	-0.01%
2022/02/25	0	0.00	93	5.26	5.26	-93	120,216	-0.08%
2022/02/24	93	5.24	336	5.20	5.26	-243	117,678	-0.21%	大賣/鉅額交易
2022/02/23	300	5.15	98	5.15	5.13	202	113,239	0.18%	大買/鉅額交易
2022/02/22	168	5.17	0	0.00	5.17	168	112,915	0.15%	大買/鉅額交易
2022/02/18	0	0.00	5	5.07	5.08	-5	110,363	0.00%
2022/02/16	0	0.00	15	5.09	5.09	-15	108,595	-0.01%
2022/02/15	0	0.00	100	5.14	5.17	-100	107,560	-0.09%
2022/02/14	20	5.16	150	5.15	5.16	-130	107,384	-0.12%	大賣/鉅額交易
2022/02/11	2	5.10	200	5.08	5.08	-198	105,356	-0.19%	大賣/鉅額交易
2022/02/10	211	5.12	0	0.00	5.08	211	106,143	0.20%	大買/鉅額交易
2022/02/09	10	5.14	0	0.00	5.13	10	105,288	0.01%
2022/02/07	0	0.00	10	5.22	5.19	-10	104,539	-0.01%
2022/01/26	7	5.27	92	5.25	5.27	-85	102,899	-0.08%
2022/01/25	105	5.26	25	5.27	5.25	80	102,028	0.08%	大買/
2022/01/24	53	5.24	52	5.18	5.17	1	98,873	0.00%
2022/01/21	5	5.16	20	5.17	5.19	-15	95,822	-0.02%
2022/01/20	0	0.00	200	5.12	5.09	-200	92,710	-0.22%	大賣/鉅額交易
2022/01/19	2	5.11	84	5.11	5.11	-82	92,093	-0.09%
2022/01/18	204	5.03	1	5.02	5.07	203	91,314	0.22%	大買/鉅額交易
2022/01/17	27	5.05	0	0.00	5.03	27	91,013	0.03%
2022/01/14	648	5.10	433	5.09	5.07	215	90,686	0.24%	大買/大賣/鉅額交易
2022/01/13	10	5.07	0	0.00	5.05	10	90,322	0.01%
2022/01/12	5	5.10	250	5.09	5.08	-245	89,926	-0.27%	大賣/鉅額交易
2022/01/11	50	5.15	0	0.00	5.11	50	90,233	0.06%
2022/01/10	20	5.11	72	5.12	5.11	-52	89,985	-0.06%
2022/01/07	0	0.00	2	5.14	5.14	-2	90,694	0.00%
2022/01/06	102	5.10	0	0.00	5.10	102	90,051	0.11%	大買/鉅額交易
2022/01/05	1	5.05	0	0.00	5.06	1	89,863	0.00%
2022/01/04	9	5.05	602	5.05	5.04	-593	90,327	-0.66%	大賣/鉅額交易
2022/01/03	37	5.11	14	5.11	5.11	23	88,889	0.03%
2021/12/30	10	5.12	0	0.00	5.10	10	90,800	0.01%
2021/12/29	3	5.12	0	0.00	5.11	3	90,931	0.00%
2021/12/28	55	5.16	0	0.00	5.13	55	93,654	0.06%
2021/12/27	66	5.18	0	0.00	5.17	66	95,491	0.07%
2021/12/24	100	5.20	0	0.00	5.21	100	98,327	0.10%
2021/12/23	14	5.22	0	0.00	5.21	14	99,400	0.01%
2021/12/21	2	5.30	0	0.00	5.25	2	102,628	0.00%
2021/12/20	20	5.30	0	0.00	5.32	20	101,857	0.02%
2021/12/17	5	5.27	10	5.28	5.27	-5	102,011	0.00%
2021/12/16	20	5.27	0	0.00	5.25	20	103,059	0.02%
2021/12/14	0	0.00	14	5.33	5.34	-14	105,907	-0.01%
2021/12/13	0	0.00	1	5.26	5.28	-1	105,017	0.00%
2021/12/10	5	5.26	100	5.28	5.26	-95	105,442	-0.09%
2021/12/08	25	5.24	62	5.24	5.26	-37	106,950	-0.03%
2021/12/07	60	5.33	0	0.00	5.28	60	107,413	0.06%
2021/12/03	0	0.00	55	5.30	5.30	-55	110,117	-0.05%
2021/12/02	28	5.31	100	5.37	5.31	-72	110,518	-0.07%
2021/12/01	15	5.41	100	5.36	5.34	-85	110,163	-0.08%
2021/11/30	120	5.39	0	0.00	5.42	120	109,915	0.11%	大買/鉅額交易
2021/11/29	500	5.45	410	5.42	5.43	90	109,872	0.08%	大買/大賣/
2021/11/26	100	5.42	16	5.42	5.42	84	108,765	0.08%
2021/11/25	0	0.00	201	5.32	5.32	-201	107,954	-0.19%	大賣/鉅額交易
2021/11/24	210	5.32	0	0.00	5.32	210	109,370	0.19%	大買/鉅額交易
2021/11/23	518	5.31	50	5.32	5.33	468	112,293	0.42%	大買/鉅額交易
2021/11/22	10	5.26	400	5.27	5.27	-390	112,912	-0.35%	大賣/鉅額交易
2021/11/19	525	5.27	0	0.00	5.27	525	114,746	0.46%	大買/鉅額交易
2021/11/18	152	5.29	0	0.00	5.26	152	115,542	0.13%	大買/鉅額交易
2021/11/17	100	5.31	10	5.30	5.31	90	117,428	0.08%
2021/11/16	5	5.32	0	0.00	5.32	5	119,983	0.00%
2021/11/15	11	5.33	0	0.00	5.33	11	123,562	0.01%
2021/11/12	5	5.35	0	0.00	5.37	5	126,893	0.00%
2021/11/11	40	5.39	40	5.39	5.39	0	128,607	0.00%
2021/11/10	12	5.38	40	5.37	5.36	-28	129,755	-0.02%
2021/11/09	51	5.36	0	0.00	5.36	51	131,183	0.04%
2021/11/05	6	5.47	0	0.00	5.45	6	129,536	0.00%
2021/11/04	5	5.48	1	5.48	5.50	4	128,358	0.00%
2021/11/03	5	5.51	560	5.51	5.51	-555	128,035	-0.43%	大賣/鉅額交易
2021/11/02	15	5.49	0	0.00	5.53	15	129,161	0.01%
2021/11/01	20	5.51	100	5.51	5.51	-80	128,527	-0.06%
2021/10/28	1	5.51	0	0.00	5.52	1	128,778	0.00%
2021/10/22	6	5.60	8	5.57	5.57	-2	134,804	0.00%
2021/10/21	160	5.57	0	0.00	5.58	160	134,896	0.12%	大買/鉅額交易
2021/10/19	2	5.57	2	5.57	5.57	0	135,003	0.00%
2021/10/15	32	5.67	346	5.62	5.61	-314	135,757	-0.23%	大賣/鉅額交易
2021/10/14	357	5.74	30	5.73	5.74	327	135,804	0.24%	大買/鉅額交易
2021/10/13	100	5.76	2	5.75	5.77	98	135,975	0.07%
2021/10/12	0	0.00	100	5.75	5.74	-100	135,558	-0.07%
2021/10/08	1	5.65	0	0.00	5.68	1	134,520	0.00%
2021/10/07	9	5.67	646	5.64	5.64	-637	134,251	-0.47%	大賣/鉅額交易
2021/10/06	46	5.74	0	0.00	5.77	46	132,698	0.03%
2021/10/05	50	5.82	78	5.76	5.75	-28	132,957	-0.02%
2021/10/04	305	5.70	17	5.77	5.75	288	131,219	0.22%	大買/鉅額交易
2021/10/01	25	5.69	108	5.68	5.72	-83	128,842	-0.06%	大賣/
2021/09/30	11	5.61	391	5.61	5.58	-380	125,910	-0.30%	大賣/鉅額交易
2021/09/29	20	5.61	0	0.00	5.63	20	124,695	0.02%
2021/09/27	5	5.46	0	0.00	5.47	5	122,950	0.00%
2021/09/24	1	5.51	5	5.50	5.49	-4	123,869	0.00%
2021/09/23	6	5.55	3	5.54	5.54	3	125,815	0.00%
2021/09/22	300	5.61	0	0.00	5.60	300	125,392	0.24%	大買/鉅額交易
2021/09/17	5	5.50	0	0.00	5.46	5	122,725	0.00%
2021/09/13	0	0.00	2	5.44	5.46	-2	127,554	0.00%
2021/09/10	16	5.46	0	0.00	5.43	16	129,471	0.01%
2021/09/09	2	5.52	0	0.00	5.51	2	128,336	0.00%
2021/09/03	57	5.44	420	5.46	5.44	-363	127,326	-0.29%	大賣/鉅額交易
2021/09/02	421	5.50	0	0.00	5.51	421	127,409	0.33%	大買/鉅額交易
2021/09/01	20	5.47	0	0.00	5.44	20	128,540	0.02%
2021/08/31	250	5.53	200	5.53	5.46	50	128,089	0.04%	大買/大賣/
2021/08/30	12	5.51	300	5.51	5.48	-288	129,423	-0.22%	大賣/鉅額交易
2021/08/27	442	5.56	0	0.00	5.53	442	129,639	0.34%	大買/鉅額交易
2021/08/26	60	5.60	40	5.60	5.61	20	128,670	0.02%
2021/08/25	25	5.63	0	0.00	5.62	25	128,905	0.02%
2021/08/24	34	5.65	2	5.67	5.68	32	128,455	0.02%
2021/08/23	26	5.70	50	5.76	5.70	-24	129,825	-0.02%
2021/08/20	8	5.85	206	5.87	5.87	-198	130,178	-0.15%	大賣/鉅額交易
2021/08/19	72	5.83	78	5.84	5.85	-6	129,216	0.00%
2021/08/18	205	5.73	146	5.73	5.70	59	126,757	0.05%	大買/大賣/
2021/08/17	45	5.73	51	5.70	5.76	-6	127,356	0.00%
2021/08/16	57	5.70	216	5.70	5.70	-159	127,893	-0.12%	大賣/鉅額交易
2021/08/13	10	5.66	10	5.64	5.66	0	131,053	0.00%
2021/08/12	0	0.00	530	5.59	5.59	-530	133,585	-0.40%	大賣/鉅額交易
2021/08/11	95	5.58	42	5.60	5.59	53	137,080	0.04%
2021/08/10	0	0.00	78	5.55	5.57	-78	145,859	-0.05%
2021/08/09	220	5.54	80	5.53	5.53	140	155,928	0.09%	大買/鉅額交易
2021/08/06	53	5.52	0	0.00	5.52	53	161,325	0.03%
2021/08/05	20	5.49	20	5.48	5.49	0	168,774	0.00%
2021/08/04	63	5.48	0	0.00	5.48	63	184,287	0.03%
2021/08/02	26	5.56	100	5.52	5.51	-74	189,450	-0.04%
2021/07/30	0	0.00	10	5.59	5.61	-10	191,236	-0.01%
2021/07/29	1	5.59	15	5.61	5.56	-14	193,121	-0.01%
2021/07/28	541	5.69	348	5.71	5.67	193	193,720	0.10%	大買/大賣/鉅額交易
2021/07/27	30	5.59	0	0.00	5.60	30	193,538	0.02%
2021/07/26	20	5.57	0	0.00	5.58	20	196,721	0.01%
2021/07/23	30	5.52	0	0.00	5.54	30	197,908	0.02%
2021/07/22	10	5.55	0	0.00	5.54	10	197,869	0.01%
2021/07/21	10	5.60	594	5.54	5.59	-584	197,961	-0.30%	大賣/鉅額交易
2021/07/20	400	5.53	147	5.56	5.56	253	199,072	0.13%	大買/大賣/鉅額交易
2021/07/19	20	5.51	1	5.48	5.48	19	198,297	0.01%
2021/07/15	10	5.41	0	0.00	5.41	10	199,984	0.01%
2021/07/14	45	5.48	60	5.46	5.45	-15	199,935	-0.01%
2021/07/13	39	5.45	0	0.00	5.47	39	201,815	0.02%
2021/07/12	23	5.45	310	5.45	5.47	-287	202,081	-0.14%	大賣/鉅額交易
2021/07/09	260	5.55	170	5.54	5.53	90	202,398	0.04%	大買/大賣/
2021/07/08	0	0.00	210	5.49	5.47	-210	203,394	-0.10%	大賣/鉅額交易
2021/07/07	270	5.50	10	5.46	5.49	260	205,239	0.13%	大買/鉅額交易
2021/07/06	5	5.45	0	0.00	5.46	5	205,269	0.00%
2021/07/05	53	5.47	250	5.49	5.44	-197	205,678	-0.10%	大賣/鉅額交易
2021/07/02	200	5.53	150	5.54	5.52	50	205,379	0.02%	大買/大賣/
2021/07/01	50	5.54	79	5.53	5.53	-29	205,628	-0.01%
2021/06/30	23	5.52	120	5.50	5.50	-97	206,653	-0.05%	大賣/
2021/06/29	53	5.57	0	0.00	5.58	53	204,816	0.03%
2021/06/28	0	0.00	3	5.56	5.57	-3	204,411	0.00%
2021/06/25	58	5.59	5	5.59	5.61	53	204,952	0.03%
2021/06/24	8	5.63	20	5.62	5.62	-12	204,930	-0.01%
2021/06/23	194	5.67	0	0.00	5.64	194	205,876	0.09%	大買/鉅額交易
2021/06/22	2	5.74	170	5.72	5.74	-168	204,153	-0.08%	大賣/鉅額交易
2021/06/21	0	0.00	91	5.73	5.75	-91	204,277	-0.04%
2021/06/18	106	5.65	15	5.65	5.65	91	201,965	0.05%	大買/
2021/06/17	190	5.70	130	5.69	5.64	60	202,662	0.03%	大買/大賣/
2021/06/16	128	5.67	16	5.66	5.65	112	203,513	0.06%	大買/鉅額交易
2021/06/15	98	5.66	45	5.66	5.65	53	203,998	0.03%
2021/06/11	24	5.69	0	0.00	5.70	24	203,342	0.01%
2021/06/10	33	5.73	150	5.75	5.72	-117	202,996	-0.06%	大賣/鉅額交易
2021/06/09	2	5.82	4	5.81	5.79	-2	201,860	0.00%
2021/06/08	8	5.77	58	5.77	5.76	-50	200,964	-0.02%
2021/06/07	71	5.81	78	5.79	5.74	-7	202,787	0.00%
2021/06/04	10	5.75	2	5.76	5.75	8	200,943	0.00%
2021/06/03	0	0.00	21	5.72	5.71	-21	201,189	-0.01%
2021/06/02	44	5.74	31	5.78	5.75	13	200,816	0.01%
2021/06/01	82	5.75	2	5.76	5.74	80	202,156	0.04%
2021/05/31	36	5.79	42	5.79	5.78	-6	203,343	0.00%
2021/05/28	121	5.85	28	5.89	5.83	93	202,788	0.05%	大買/
2021/05/27	2	6.00	29	5.99	5.95	-27	201,266	-0.01%
2021/05/26	0	0.00	108	5.93	5.92	-108	202,912	-0.05%	大賣/鉅額交易
2021/05/25	85	5.95	300	5.94	5.92	-215	203,073	-0.11%	大賣/鉅額交易
2021/05/24	340	6.10	0	0.00	6.02	340	200,642	0.17%	大買/鉅額交易
2021/05/21	89	6.02	41	6.06	6.05	48	199,178	0.02%
2021/05/20	65	6.19	203	6.18	6.17	-138	196,010	-0.07%	大賣/鉅額交易
2021/05/19	110	6.15	26	6.13	6.13	84	194,580	0.04%	大買/
2021/05/18	442	6.20	204	6.24	6.10	238	192,937	0.12%	大買/大賣/鉅額交易
2021/05/17	223	6.39	277	6.43	6.46	-54	187,535	-0.03%	大買/大賣/
2021/05/14	146	6.26	232	6.26	6.30	-86	179,486	-0.05%	大買/大賣/
2021/05/13	434	6.29	145	6.32	6.35	289	175,188	0.16%	大買/大賣/鉅額交易
2021/05/12	308	6.28	928	6.32	6.29	-620	167,255	-0.37%	大買/大賣/鉅額交易
2021/05/11	180	5.95	240	5.99	6.03	-60	154,571	-0.04%	大買/大賣/
2021/05/10	0	0.00	30	5.78	5.79	-30	152,488	-0.02%
2021/05/07	6	5.78	0	0.00	5.77	6	154,709	0.00%
2021/05/06	6	5.90	0	0.00	5.90	6	155,532	0.00%
2021/05/04	100	5.89	94	5.89	5.88	6	155,172	0.00%
2021/05/03	5	5.77	0	0.00	5.79	5	151,717	0.00%
2021/04/29	0	0.00	1	5.65	5.69	-1	149,335	0.00%
2021/04/28	1	5.72	0	0.00	5.69	1	151,477	0.00%
2021/04/27	54	5.70	200	5.70	5.69	-146	152,908	-0.10%	大賣/鉅額交易
2021/04/26	24	5.74	0	0.00	5.71	24	153,749	0.02%
2021/04/22	170	5.84	0	0.00	5.85	170	155,961	0.11%	大買/鉅額交易
2021/04/21	10	5.85	4	5.83	5.82	6	154,748	0.00%
2021/04/20	20	5.80	5	5.81	5.79	15	156,475	0.01%
2021/04/19	66	5.80	252	5.82	5.79	-186	157,659	-0.12%	大賣/鉅額交易
2021/04/16	11	5.86	0	0.00	5.84	11	156,441	0.01%
2021/04/15	18	5.90	27	5.90	5.88	-9	157,233	-0.01%
2021/04/14	100	5.99	100	5.99	5.94	0	158,178	0.00%
2021/04/13	9	5.90	0	0.00	5.97	9	158,548	0.01%
2021/04/12	3	5.92	1	5.95	5.96	2	157,369	0.00%
2021/04/09	1	5.94	0	0.00	5.94	1	158,528	0.00%
2021/04/08	83	5.96	7	6.00	5.92	76	158,985	0.05%
2021/04/07	5	5.98	11	6.00	5.96	-6	158,779	0.00%
2021/04/06	13	5.97	197	5.97	5.97	-184	158,386	-0.12%	大賣/鉅額交易
2021/04/01	5	6.06	1	6.06	6.06	4	157,271	0.00%
2021/03/31	1	6.11	0	0.00	6.10	1	156,946	0.00%
2021/03/29	100	6.10	0	0.00	6.10	100	156,029	0.06%
2021/03/26	20	6.18	150	6.16	6.16	-130	154,724	-0.08%	大賣/鉅額交易
2021/03/25	150	6.32	10	6.30	6.26	140	153,586	0.09%	大買/鉅額交易
2021/03/24	5	6.25	21	6.26	6.27	-16	152,690	-0.01%
2021/03/23	56	6.19	10	6.22	6.22	46	151,797	0.03%
2021/03/22	130	6.28	0	0.00	6.21	130	152,363	0.09%	大買/鉅額交易
2021/03/19	0	0.00	35	6.25	6.25	-35	152,554	-0.02%
2021/03/18	25	6.15	0	0.00	6.17	25	150,844	0.02%
2021/03/16	115	6.18	0	0.00	6.17	115	150,882	0.08%	大買/鉅額交易
2021/03/11	35	6.22	0	0.00	6.22	35	151,618	0.02%
2021/03/10	110	6.35	0	0.00	6.36	110	150,950	0.07%	大買/鉅額交易
2021/03/09	50	6.43	22	6.40	6.36	28	151,012	0.02%
2021/03/08	10	6.28	25	6.36	6.36	-15	150,015	-0.01%
2021/03/05	0	0.00	20	6.40	6.36	-20	148,765	-0.01%
2021/03/04	10	6.28	25	6.33	6.31	-15	146,919	-0.01%
2021/03/03	25	6.34	25	6.25	6.22	0	145,708	0.00%
2021/03/02	20	6.28	0	0.00	6.35	20	144,978	0.01%
2021/02/26	0	0.00	26	6.31	6.34	-26	144,276	-0.02%
2021/02/25	35	6.17	70	6.17	6.16	-35	141,992	-0.02%
2021/02/24	11	6.25	20	6.22	6.25	-9	142,763	-0.01%
2021/02/23	22.5	6.19	0	0.00	6.13	22.5	141,009	0.02%
2021/02/22	0.5	6.17	20	6.16	6.15	-19.5	140,454	-0.01%
2021/02/19	0.5	6.20	10	6.17	6.17	-9.5	140,449	-0.01%
2021/02/18	14.5	6.13	0	0.00	6.14	14.5	139,706	0.01%
2021/02/17	23.5	6.24	0	0.00	6.17	23.5	141,170	0.02%
2021/02/05	36	6.40	35	6.42	6.41	1	137,634	0.00%
2021/02/04	45	6.48	10	6.50	6.47	35	135,825	0.03%
2021/02/03	13	6.42	0	0.00	6.43	13	137,047	0.01%
2021/02/02	32.5	6.45	35	6.47	6.44	-2.5	137,304	0.00%
2021/02/01	26	6.68	10	6.63	6.60	16	137,090	0.01%
2021/01/29	66.5	6.62	10	6.70	6.72	56.5	135,545	0.04%
2021/01/28	2.5	6.59	0	0.00	6.60	2.5	133,087	0.00%
2021/01/27	0.5	6.50	200	6.47	6.48	-199.5	131,757	-0.15%	大賣/鉅額交易
2021/01/26	27	6.49	191	6.50	6.51	-164	131,342	-0.12%	大賣/鉅額交易
2021/01/25	0	0.00	12	6.42	6.38	-12	129,471	-0.01%
2021/01/22	0	0.00	15	6.37	6.34	-15	131,396	-0.01%
2021/01/21	233.5	6.32	10	6.30	6.31	223.5	132,855	0.17%	大買/鉅額交易
2021/01/20	14	6.44	10	6.46	6.48	4	131,628	0.00%
2021/01/19	36.5	6.44	100	6.48	6.42	-63.5	131,962	-0.05%
2021/01/18	200	6.65	4	6.59	6.56	196	130,451	0.15%	大買/鉅額交易
2021/01/15	46	6.48	112	6.47	6.55	-66	127,446	-0.05%	大賣/
2021/01/14	6.5	6.53	18	6.53	6.51	-11.5	124,919	-0.01%
2021/01/13	89.5	6.53	22	6.53	6.48	67.5	124,209	0.05%
2021/01/12	1.5	6.64	25	6.61	6.63	-23.5	123,250	-0.02%
2021/01/11	47.5	6.64	62	6.64	6.61	-14.5	122,235	-0.01%
2021/01/08	141.5	6.64	216	6.64	6.63	-74.5	123,575	-0.06%	大買/大賣/
2021/01/07	110.5	6.76	43	6.77	6.73	67.5	122,069	0.06%	大買/
2021/01/06	105	6.86	21	6.82	6.89	84	120,365	0.07%	大買/
2021/01/05	79.5	6.90	191	6.89	6.87	-111.5	119,239	-0.09%	大賣/鉅額交易
2021/01/04	16.5	6.92	96	6.93	6.89	-79.5	120,411	-0.07%
2020/12/31	17.5	6.99	2	7.00	6.96	15.5	120,757	0.01%
2020/12/30	24.5	7.06	83	7.10	7.02	-58.5	120,827	-0.05%
2020/12/29	50	7.11	15	7.13	7.11	35	121,484	0.03%
2020/12/28	96	7.13	0	0.00	7.10	96	121,770	0.08%
2020/12/25	45	7.17	0	0.00	7.18	45	121,269	0.04%
2020/12/24	3.5	7.23	0	0.00	7.21	3.5	121,122	0.00%
2020/12/23	1.5	7.31	31	7.29	7.26	-29.5	122,326	-0.02%
2020/12/22	0	0.00	90	7.25	7.31	-90	123,887	-0.07%
2020/12/21	14.5	7.20	0	0.00	7.20	14.5	127,582	0.01%
2020/12/17	4	7.28	0	0.00	7.25	4	132,930	0.00%
2020/12/16	23.5	7.27	100	7.26	7.25	-76.5	136,691	-0.06%
2020/12/15	68	7.37	15	7.38	7.37	53	136,040	0.04%
2020/12/14	21	7.30	60	7.29	7.29	-39	135,601	-0.03%
2020/12/11	71	7.30	26	7.31	7.28	45	139,244	0.03%
2020/12/10	26	7.31	25	7.27	7.28	1	139,323	0.00%
2020/12/09	31	7.23	0	0.00	7.19	31	139,543	0.02%
2020/12/08	12.5	7.26	200	7.32	7.23	-187.5	139,460	-0.13%	大賣/鉅額交易
2020/12/07	79.5	7.35	70	7.33	7.30	9.5	140,984	0.01%
2020/12/04	49.5	7.39	130	7.38	7.33	-80.5	145,274	-0.06%	大賣/
2020/12/03	41	7.43	0	0.00	7.43	41	147,694	0.03%
2020/12/02	12.5	7.45	0	0.00	7.44	12.5	148,053	0.01%
2020/12/01	24.5	7.51	0	0.00	7.49	24.5	149,630	0.02%
2020/11/30	11	7.45	0	0.00	7.57	11	150,933	0.01%
2020/11/27	15	7.49	265	7.52	7.48	-250	150,703	-0.17%	大賣/鉅額交易
2020/11/26	0.5	7.51	30	7.51	7.50	-29.5	150,489	-0.02%
2020/11/25	40	7.50	9	7.56	7.57	31	150,162	0.02%
2020/11/24	55	7.50	100	7.50	7.52	-45	151,494	-0.03%
2020/11/23	131.5	7.50	55	7.49	7.48	76.5	151,794	0.05%	大買/
2020/11/19	78.5	7.57	0	0.00	7.57	78.5	150,574	0.05%
2020/11/18	29.5	7.58	46	7.59	7.57	-16.5	150,088	-0.01%
2020/11/17	30.5	7.64	46	7.62	7.64	-15.5	150,851	-0.01%
2020/11/16	14.5	7.71	111	7.75	7.68	-96.5	158,690	-0.06%	大賣/
2020/11/13	4	7.89	2	7.88	7.86	2	155,742	0.00%
2020/11/11	57.5	7.89	19	7.90	7.86	38.5	155,379	0.02%
2020/11/10	20	8.00	0	0.00	7.99	20	152,991	0.01%
2020/11/09	56.5	7.98	20	7.97	7.95	36.5	151,737	0.02%
2020/11/06	23	8.07	13	8.09	8.09	10	149,477	0.01%
2020/11/05	1	8.12	0	0.00	8.12	1	148,340	0.00%
2020/11/04	51.5	8.21	150	8.20	8.13	-98.5	148,428	-0.07%	大賣/
2020/11/03	2.5	8.26	160	8.24	8.24	-157.5	146,499	-0.11%	大賣/鉅額交易
2020/11/02	50	8.41	30	8.42	8.37	20	147,806	0.01%
2020/10/30	150	8.35	0	0.00	8.40	150	148,448	0.10%	大買/鉅額交易
2020/10/29	302	8.35	63	8.34	8.30	239	145,894	0.16%	大買/鉅額交易
2020/10/28	23	8.21	8	8.23	8.22	15	143,801	0.01%
2020/10/27	120	8.17	10	8.18	8.17	110	142,834	0.08%	大買/鉅額交易
2020/10/26	35	8.13	5	8.14	8.13	30	142,241	0.02%
2020/10/23	80	8.17	81	8.15	8.15	-1	147,945	0.00%
2020/10/22	0.5	8.24	0	0.00	8.17	0.5	155,063	0.00%
2020/10/21	12	8.16	0	0.00	8.19	12	158,204	0.01%
2020/10/19	35.5	8.19	36	8.20	8.16	-0.5	163,424	0.00%
2020/10/16	20	8.26	0	0.00	8.28	20	163,119	0.01%
2020/10/15	126	8.24	122	8.25	8.21	4	163,877	0.00%	大買/大賣/
2020/10/14	60	8.16	0	0.00	8.18	60	163,605	0.04%
2020/10/13	40	8.18	13	8.20	8.17	27	162,989	0.02%
2020/10/12	40	8.14	110	8.14	8.17	-70	161,521	-0.04%	大賣/
2020/10/08	16.5	8.20	50	8.21	8.19	-33.5	160,369	-0.02%
2020/10/07	17.5	8.30	0	0.00	8.26	17.5	158,748	0.01%
2020/10/06	28.5	8.32	65	8.32	8.31	-36.5	158,404	-0.02%
2020/10/05	32	8.37	10	8.38	8.40	22	158,241	0.01%
2020/09/30	45.5	8.43	230	8.45	8.44	-184.5	158,798	-0.12%	大賣/鉅額交易
2020/09/29	63	8.47	30	8.48	8.47	33	160,520	0.02%
2020/09/28	27.5	8.53	160	8.51	8.50	-132.5	161,910	-0.08%	大賣/鉅額交易
2020/09/25	50	8.70	1	8.66	8.64	49	163,223	0.03%
2020/09/24	1	8.66	51	8.62	8.66	-50	163,151	-0.03%
2020/09/23	60	8.45	5	8.46	8.42	55	160,027	0.03%
2020/09/22	161	8.41	121	8.40	8.46	40	160,033	0.02%	大買/大賣/
2020/09/21	61	8.29	0	0.00	8.33	61	155,852	0.04%
2020/09/18	3.5	8.24	34	8.23	8.25	-30.5	153,719	-0.02%
2020/09/17	44	8.21	0	0.00	8.25	44	154,629	0.03%
2020/09/16	4.5	8.20	1	8.20	8.18	3.5	154,597	0.00%
2020/09/11	39	8.41	39	8.41	8.39	0	150,216	0.00%
2020/09/10	40	8.41	40	8.39	8.39	0	150,423	0.00%
2020/09/09	3	8.47	21	8.53	8.44	-18	149,866	-0.01%
2020/09/08	54	8.40	141	8.39	8.39	-87	146,474	-0.06%	大賣/
2020/09/07	143	8.39	7	8.38	8.43	136	145,910	0.09%	大買/鉅額交易
2020/09/04	58	8.42	71	8.41	8.41	-13	147,225	-0.01%
2020/09/03	70.5	8.32	0	0.00	8.32	70.5	146,511	0.05%
2020/09/02	51.5	8.39	50	8.40	8.37	1.5	145,531	0.00%
2020/09/01	0.5	8.36	52	8.40	8.36	-51.5	147,433	-0.03%
2020/08/31	5.5	8.33	2	8.41	8.45	3.5	147,674	0.00%
2020/08/28	0.5	8.36	0	0.00	8.37	0.5	147,921	0.00%
2020/08/27	52.5	8.30	10	8.31	8.32	42.5	148,169	0.03%
2020/08/26	4.5	8.34	0	0.00	8.32	4.5	147,597	0.00%
2020/08/25	7.5	8.36	0	0.00	8.35	7.5	148,587	0.01%
2020/08/24	4.5	8.45	0	0.00	8.43	4.5	148,094	0.00%
2020/08/21	2.5	8.48	75	8.47	8.47	-72.5	148,275	-0.05%
2020/08/20	87.5	8.54	14	8.53	8.67	73.5	146,102	0.05%
2020/08/19	7.5	8.28	0	0.00	8.35	7.5	138,186	0.01%
2020/08/18	0.5	8.33	0	0.00	8.30	0.5	138,277	0.00%
2020/08/17	0.5	8.30	0	0.00	8.26	0.5	139,057	0.00%
2020/08/14	0.5	8.40	10	8.44	8.37	-9.5	138,697	-0.01%
2020/08/13	0.5	8.42	0	0.00	8.41	0.5	138,778	0.00%
2020/08/12	154.5	8.49	156	8.47	8.48	-1.5	139,033	0.00%	大買/大賣/
2020/08/11	0.5	8.47	0	0.00	8.38	0.5	138,865	0.00%
2020/08/10	0.5	8.32	2	8.41	8.32	-1.5	140,850	0.00%
2020/08/07	0.5	8.39	0	0.00	8.40	0.5	145,667	0.00%
2020/08/06	20.5	8.35	4	8.31	8.35	16.5	146,177	0.01%
2020/08/05	37.5	8.44	15	8.45	8.41	22.5	144,421	0.02%
2020/08/04	0.5	8.51	35	8.53	8.50	-34.5	144,468	-0.02%
2020/08/03	50.5	8.60	42	8.62	8.62	8.5	143,750	0.01%
2020/07/31	10.5	8.54	0	0.00	8.51	10.5	145,476	0.01%
2020/07/30	12.5	8.51	0	0.00	8.52	12.5	147,593	0.01%
2020/07/29	4.5	8.59	86	8.59	8.63	-81.5	148,551	-0.05%
2020/07/28	179.5	8.47	62	8.59	8.62	117.5	149,023	0.08%	大買/鉅額交易
2020/07/27	21.5	8.59	127	8.57	8.59	-105.5	146,351	-0.07%	大賣/鉅額交易
2020/07/24	115.5	8.78	2	8.81	8.82	113.5	145,187	0.08%	大買/鉅額交易
2020/07/23	0.5	8.74	7	8.77	8.74	-6.5	143,313	0.00%
2020/07/22	97.5	8.73	170	8.72	8.72	-72.5	142,574	-0.05%	大賣/
2020/07/21	134.5	8.79	175	8.76	8.74	-40.5	143,049	-0.03%	大買/大賣/
2020/07/20	1.5	8.94	61	8.94	8.93	-59.5	141,716	-0.04%
2020/07/17	15.5	8.92	0	0.00	8.92	15.5	143,971	0.01%
2020/07/16	0.5	9.00	0	0.00	8.96	0.5	146,324	0.00%
2020/07/15	55.5	8.91	250	8.86	8.91	-194.5	146,491	-0.13%	大賣/鉅額交易
2020/07/14	54.5	8.95	2	8.94	8.94	52.5	149,507	0.04%
2020/07/13	0.5	8.98	33	8.96	8.93	-32.5	150,531	-0.02%
2020/07/10	220	8.98	14	9.05	9.09	206	151,976	0.14%	大買/鉅額交易
2020/07/09	15.5	8.98	0	0.00	8.98	15.5	154,686	0.01%
2020/07/08	17.5	8.99	0	0.00	8.99	17.5	154,800	0.01%
2020/07/07	27.5	9.04	0	0.00	9.06	27.5	153,972	0.02%
2020/07/06	58.5	9.08	5	9.12	9.04	53.5	154,764	0.03%
2020/07/03	13.5	9.24	1	9.24	9.23	12.5	155,175	0.01%
2020/07/02	51.5	9.36	0	0.00	9.33	51.5	155,940	0.03%
2020/07/01	16.5	9.43	0	0.00	9.44	16.5	156,963	0.01%
2020/06/30	4.5	9.53	10	9.52	9.52	-5.5	159,298	0.00%
2020/06/29	1	9.56	59	9.58	9.62	-58	160,588	-0.04%
2020/06/24	48.5	9.47	30	9.49	9.49	18.5	163,469	0.01%
2020/06/23	28.5	9.61	5	9.53	9.54	23.5	165,899	0.01%
2020/06/22	13.5	9.56	0	0.00	9.58	13.5	169,042	0.01%
2020/06/19	3.5	9.59	0	0.00	9.59	3.5	173,213	0.00%
2020/06/18	13.5	9.62	10	9.60	9.60	3.5	179,211	0.00%
2020/06/17	2.5	9.62	101	9.66	9.64	-98.5	185,478	-0.05%	大賣/
2020/06/16	51.5	9.67	136	9.65	9.64	-84.5	191,701	-0.04%	大賣/
2020/06/15	105.5	9.88	38	9.80	9.90	67.5	196,733	0.03%	大買/
2020/06/12	477.5	9.83	291	9.78	9.76	186.5	199,145	0.09%	大買/大賣/鉅額交易
2020/06/11	85.5	9.63	5	9.69	9.70	80.5	201,473	0.04%
2020/06/10	144.5	9.53	188	9.52	9.51	-43.5	207,748	-0.02%	大買/大賣/
2020/06/09	46.5	9.62	0	0.00	9.60	46.5	215,684	0.02%
2020/06/08	128.5	9.63	215	9.60	9.63	-86.5	219,804	-0.04%	大買/大賣/
2020/06/05	30.5	9.74	133	9.75	9.70	-102.5	219,480	-0.05%	大賣/鉅額交易
2020/06/04	45.5	9.78	763	9.79	9.79	-717.5	221,337	-0.32%	大賣/鉅額交易
2020/06/03	220.5	9.91	3,810	9.89	9.86	-3,589.5	223,618	-1.61%	大買/大賣/鉅額交易
2020/06/02	173.5	10.02	550	10.01	10.03	-376.5	221,442	-0.17%	大買/大賣/鉅額交易
2020/06/01	97	10.11	3	10.12	10.07	94	221,369	0.04%
2020/05/29	146	10.22	27	10.23	10.20	119	221,432	0.05%	大買/鉅額交易
2020/05/28	83	10.13	2	10.11	10.22	81	221,757	0.04%
2020/05/27	32	10.13	44	10.16	10.15	-12	223,915	-0.01%
2020/05/26	122	10.14	20	10.14	10.14	102	225,336	0.05%	大買/鉅額交易
2020/05/25	12	10.33	26	10.34	10.30	-14	224,545	-0.01%
2020/05/22	27	10.34	23	10.33	10.39	4	224,608	0.00%
2020/05/21	123	10.17	50	10.21	10.18	73	224,414	0.03%	大買/
2020/05/20	21	10.27	0	0.00	10.29	21	223,426	0.01%
2020/05/19	1	10.30	10	10.29	10.30	-9	222,850	0.00%
2020/05/18	140	10.43	150	10.40	10.42	-10	222,529	0.00%	大買/大賣/
2020/05/15	110	10.39	62	10.42	10.38	48	221,847	0.02%	大買/
2020/05/14	52	10.39	23	10.44	10.45	29	218,829	0.01%
2020/05/13	10	10.33	0	0.00	10.30	10	212,908	0.00%
2020/05/12	38	10.35	36	10.35	10.33	2	212,005	0.00%
2020/05/11	60	10.22	0	0.00	10.22	60	211,649	0.03%
2020/05/08	133	10.30	1	10.30	10.31	132	209,859	0.06%	大買/鉅額交易
2020/05/07	53	10.38	96	10.37	10.38	-43	209,972	-0.02%
2020/05/06	200	10.50	21	10.50	10.47	179	207,608	0.09%	大買/鉅額交易
2020/05/05	13	10.47	0	0.00	10.49	13	204,415	0.01%
2020/05/04	158	10.58	13	10.53	10.56	145	202,189	0.07%	大買/鉅額交易
2020/04/30	201	10.30	166	10.25	10.25	35	196,307	0.02%	大買/大賣/
2020/04/29	111	10.50	30	10.47	10.47	81	194,217	0.04%	大買/
2020/04/28	117	10.65	51	10.66	10.62	66	192,754	0.03%	大買/
2020/04/27	33	10.67	28	10.76	10.65	5	193,702	0.00%
2020/04/24	0	0.00	2	10.95	10.95	-2	190,805	0.00%
2020/04/23	8	10.97	237	10.99	10.94	-229	189,262	-0.12%	大賣/鉅額交易
2020/04/22	43	11.14	0	0.00	11.03	43	187,138	0.02%
2020/04/21	81	11.00	40	10.92	11.07	41	184,680	0.02%
2020/04/20	56	10.75	11	10.73	10.74	45	181,597	0.02%
2020/04/17	962	10.62	9	10.68	10.69	953	180,884	0.53%	大買/鉅額交易
2020/04/16	33	10.96	72	11.05	10.94	-39	176,535	-0.02%
2020/04/15	145	10.93	99	10.93	10.92	46	175,057	0.03%	大買/
2020/04/14	1,142	11.13	300	11.14	10.99	842	172,890	0.49%	大買/大賣/鉅額交易
2020/04/13	820	11.32	2	11.36	11.34	818	168,864	0.48%	大買/鉅額交易
2020/04/10	1,765	11.30	28	11.30	11.28	1,737	167,764	1.04%	大買/鉅額交易
2020/04/09	84	11.30	36	11.31	11.31	48	166,484	0.03%
2020/04/08	153	11.37	85	11.28	11.27	68	163,715	0.04%	大買/
2020/04/07	68	11.43	48	11.46	11.43	20	160,251	0.01%
2020/04/06	169	11.77	29	11.71	11.69	140	157,323	0.09%	大買/鉅額交易
2020/04/01	46	11.91	62	11.90	11.89	-16	154,616	-0.01%
2020/03/31	30	11.83	77	11.83	11.93	-47	150,619	-0.03%
2020/03/30	474	12.13	43	12.03	11.96	431	148,230	0.29%	大買/鉅額交易
2020/03/27	51	11.69	22	11.71	11.93	29	143,128	0.02%
2020/03/26	493	11.98	40	11.88	11.87	453	138,946	0.33%	大買/鉅額交易
2020/03/25	25	11.93	12	12.06	12.00	13	134,903	0.01%
2020/03/24	120	12.43	453	12.53	12.46	-333	129,782	-0.26%	大買/大賣/鉅額交易
2020/03/23	486	13.26	62	13.09	13.23	424	123,563	0.34%	大買/鉅額交易
2020/03/20	352	12.89	10	12.78	12.76	342	116,772	0.29%	大買/鉅額交易
2020/03/19	51	13.39	139	13.27	13.80	-88	109,367	-0.08%	大賣/
2020/03/18	20	12.56	14	12.63	12.90	6	102,538	0.01%
2020/03/17	29	12.38	57	12.46	12.49	-28	99,108	-0.03%
2020/03/16	0	0.00	85	11.90	12.20	-85	92,947	-0.09%
2020/03/13	95	11.98	249	12.18	11.72	-154	83,902	-0.18%	大賣/鉅額交易
2020/03/12	27	11.35	25	11.36	11.48	2	74,514	0.00%
2020/03/11	2	10.85	33	10.95	10.98	-31	69,342	-0.04%
2020/03/10	23.5	10.88	57	10.92	10.78	-33.5	67,039	-0.05%
2020/03/09	11	10.73	147	10.77	10.84	-136	63,679	-0.21%	大賣/鉅額交易
2020/03/06	23	10.43	60	10.44	10.52	-37	60,130	-0.06%
2020/03/05	44	10.35	15	10.34	10.35	29	59,564	0.05%
2020/03/04	3	10.47	20	10.54	10.49	-17	60,577	-0.03%
2020/03/03	21	10.46	0	0.00	10.51	21	60,459	0.03%
2020/03/02	26	10.68	82	10.59	10.61	-56	59,179	-0.09%
2020/02/27	2	10.55	22	10.48	10.52	-20	56,391	-0.04%
2020/02/25	17	10.34	112	10.33	10.28	-95	53,111	-0.18%	大賣/
2020/02/24	0	0.00	141	10.30	10.31	-141	52,424	-0.27%	大賣/鉅額交易
2020/02/21	1	10.13	0	0.00	10.17	1	51,274	0.00%
2020/02/20	3	10.16	0	0.00	10.14	3	51,208	0.01%
2020/02/18	0	0.00	2	10.20	10.22	-2	50,553	0.00%
2020/02/17	5	10.13	0	0.00	10.13	5	50,205	0.01%
2020/02/14	2	10.10	23	10.07	10.08	-21	49,965	-0.04%
2020/02/13	60	10.09	0	0.00	10.12	60	49,823	0.12%
2020/02/12	48	10.12	56	10.13	10.11	-8	50,113	-0.02%
2020/02/11	67	10.20	30	10.20	10.20	37	49,403	0.07%
2020/02/10	55	10.36	8	10.31	10.30	47	49,289	0.10%
2020/02/07	43	10.26	2	10.28	10.28	41	48,782	0.08%
2020/02/06	94	10.21	19	10.19	10.16	75	48,815	0.15%
2020/02/05	50	10.28	2	10.35	10.32	48	49,893	0.10%
2020/02/04	54	10.33	0	0.00	10.35	54	49,040	0.11%
2020/02/03	45	10.56	235	10.52	10.49	-190	49,087	-0.39%	大賣/鉅額交易
2020/01/31	24	10.35	0	0.00	10.40	24	46,425	0.05%
2020/01/30	184	10.32	181	10.47	10.48	3	45,459	0.01%	大買/大賣/
2020/01/20	0	0.00	18	9.87	9.88	-18	42,114	-0.04%
2020/01/17	0	0.00	25	9.93	9.92	-25	42,684	-0.06%
2020/01/15	25	9.87	0	0.00	9.94	25	43,107	0.06%
2020/01/14	6.5	9.87	5	9.86	9.86	1.5	42,906	0.00%
2020/01/13	5	9.97	0	0.00	9.91	5	42,634	0.01%
2020/01/09	0	0.00	19	10.00	10.01	-19	42,460	-0.04%
2020/01/08	2	10.13	35	10.12	10.15	-33	42,509	-0.08%
2020/01/07	11	10.07	0	0.00	10.09	11	42,069	0.03%
2020/01/06	49	10.02	0	0.00	10.04	49	42,184	0.12%
2020/01/03	25	9.98	20	9.95	9.95	5	41,967	0.01%
2019/12/27	94	9.94	0	0.00	9.92	94	42,170	0.22%
2019/12/24	120	10.00	0	0.00	10.00	120	42,902	0.28%	大買/鉅額交易
2019/12/20	0	0.00	5	10.00	10.01	-5	43,603	-0.01%
2019/12/19	0	0.00	15	9.99	9.99	-15	43,599	-0.03%
2019/12/18	5	9.97	346	9.96	9.95	-341	43,689	-0.78%	大賣/鉅額交易
2019/12/17	215	10.00	50	10.00	9.95	165	43,689	0.38%	大買/鉅額交易
2019/12/16	0	0.00	10	10.07	10.06	-10	42,976	-0.02%
2019/12/13	3	10.07	0	0.00	10.08	3	43,435	0.01%
2019/12/12	35	10.14	14	10.17	10.15	21	42,830	0.05%
2019/12/09	5	10.34	270	10.30	10.31	-265	42,127	-0.63%	大賣/鉅額交易
2019/12/05	5	10.43	10	10.38	10.39	-5	41,473	-0.01%
2019/12/03	17	10.47	0	0.00	10.47	17	42,064	0.04%
2019/12/02	0	0.00	15	10.52	10.49	-15	42,066	-0.04%
2019/11/29	0	0.00	110	10.51	10.53	-110	42,091	-0.26%	大賣/鉅額交易
2019/11/28	0	0.00	10	10.38	10.39	-10	40,355	-0.02%
2019/11/27	102	10.36	5	10.37	10.34	97	39,001	0.25%	大買/
2019/11/25	0	0.00	453	10.40	10.42	-453	38,782	-1.17%	大賣/鉅額交易
2019/11/21	2	10.49	8	10.45	10.44	-6	39,883	-0.02%
2019/11/20	6	10.37	0	0.00	10.40	6	39,846	0.02%
2019/11/19	239	10.36	294	10.36	10.35	-55	39,912	-0.14%	大買/大賣/
2019/11/18	150	10.44	0	0.00	10.41	150	39,628	0.38%	大買/鉅額交易
2019/11/15	111	10.46	5	10.47	10.46	106	39,606	0.27%	大買/鉅額交易
2019/11/14	34	10.55	42	10.53	10.54	-8	39,830	-0.02%
2019/11/13	21	10.53	10	10.53	10.53	11	40,088	0.03%
2019/11/12	4	10.52	32	10.49	10.48	-28	40,890	-0.07%
2019/11/11	3	10.51	248	10.54	10.56	-245	41,147	-0.60%	大賣/鉅額交易
2019/11/08	5	10.40	35	10.42	10.42	-30	40,653	-0.07%
2019/11/07	28	10.44	0	0.00	10.42	28	40,725	0.07%
2019/11/06	24	10.39	0	0.00	10.36	24	41,038	0.06%
2019/11/05	24	10.42	0	0.00	10.38	24	41,016	0.06%
2019/11/04	314	10.49	10	10.48	10.47	304	42,860	0.71%	大買/鉅額交易
2019/11/01	1	10.67	0	0.00	10.63	1	42,027	0.00%
2019/10/31	51	10.64	0	0.00	10.65	51	43,464	0.12%
2019/10/30	4	10.69	35	10.68	10.68	-31	42,787	-0.07%
2019/10/29	34	10.68	0	0.00	10.68	34	43,161	0.08%
2019/10/28	12	10.70	0	0.00	10.69	12	42,620	0.03%
2019/10/25	2	10.70	0	0.00	10.73	2	42,309	0.00%
2019/10/24	52	10.74	0	0.00	10.74	52	41,439	0.13%
2019/10/23	6	10.80	0	0.00	10.80	6	41,126	0.01%
2019/10/22	52	10.78	0	0.00	10.77	52	40,866	0.13%
2019/10/21	2	10.85	0	0.00	10.84	2	40,472	0.00%
2019/10/18	2	10.84	0	0.00	10.85	2	41,005	0.00%
2019/10/17	3	10.87	0	0.00	10.85	3	41,191	0.01%
2019/10/16	2	10.88	0	0.00	10.87	2	40,999	0.00%
2019/10/15	0	0.00	15	10.93	10.92	-15	40,590	-0.04%
2019/10/14	2	10.95	0	0.00	10.94	2	40,384	0.00%
2019/10/08	6	11.05	17	11.02	11.03	-11	40,264	-0.03%
2019/10/02	5	11.11	0	0.00	11.09	5	41,670	0.01%
2019/10/01	2	11.09	0	0.00	11.07	2	41,666	0.00%
2019/09/25	1	11.20	0	0.00	11.20	1	41,290	0.00%
2019/09/24	10	11.16	0	0.00	11.14	10	41,954	0.02%
2019/09/23	2	11.14	0	0.00	11.14	2	41,917	0.00%
2019/09/20	2	11.17	0	0.00	11.15	2	42,650	0.00%
2019/09/19	3	11.13	0	0.00	11.18	3	42,585	0.01%
2019/09/18	2	11.20	0	0.00	11.16	2	42,394	0.00%
2019/09/17	2	11.19	0	0.00	11.21	2	41,648	0.00%
2019/09/12	1	11.23	0	0.00	11.26	1	41,632	0.00%
2019/09/09	0	0.00	5	11.27	11.30	-5	42,269	-0.01%
2019/09/06	1	11.31	0	0.00	11.32	1	42,246	0.00%
2019/09/05	3	11.34	0	0.00	11.34	3	42,049	0.01%
2019/09/04	1	11.45	0	0.00	11.44	1	41,382	0.00%
2019/09/03	1	11.47	0	0.00	11.55	1	43,136	0.00%
2019/09/02	2	11.50	50	11.50	11.49	-48	44,193	-0.11%
2019/08/30	7	11.55	0	0.00	11.54	7	44,085	0.02%
2019/08/27	0	0.00	48	11.75	11.78	-48	45,200	-0.11%
2019/08/26	48	11.81	1	11.80	11.80	47	45,834	0.10%
2019/08/22	0	0.00	10	11.56	11.65	-10	45,131	-0.02%
2019/08/21	0	0.00	75	11.64	11.63	-75	45,306	-0.17%
2019/08/15	5	11.85	5	11.91	11.87	0	47,187	0.00%
2019/08/14	0	0.00	4	11.70	11.75	-4	47,248	-0.01%
2019/08/13	0	0.00	3	11.81	11.84	-3	48,375	-0.01%
2019/08/06	20	11.99	58	12.05	11.82	-38	51,909	-0.07%
2019/08/05	32	11.75	10	11.77	11.79	22	50,805	0.04%
2019/08/02	15	11.65	5	11.71	11.70	10	50,900	0.02%
2019/07/31	10	11.41	0	0.00	11.44	10	50,704	0.02%
2019/07/29	0	0.00	3	11.39	11.36	-3	51,801	-0.01%
2019/07/23	0	0.00	2	11.36	11.34	-2	53,348	0.00%
2019/07/22	5	11.37	0	0.00	11.35	5	53,808	0.01%
2019/07/19	2	11.39	0	0.00	11.42	2	53,507	0.00%
2019/07/11	4	11.50	0	0.00	11.49	4	54,616	0.01%
2019/07/10	2	11.60	0	0.00	11.59	2	54,180	0.00%
2019/07/04	0	0.00	8	11.62	11.62	-8	53,418	-0.01%
2019/07/03	0	0.00	5	11.67	11.67	-5	53,898	-0.01%
2019/07/01	8	11.57	0	0.00	11.53	8	54,206	0.01%
2019/06/24	3	11.73	0	0.00	11.73	3	54,970	0.01%
2019/06/21	2	11.71	0	0.00	11.77	2	55,397	0.00%
2019/06/20	0	0.00	400	11.76	11.76	-400	55,752	-0.72%	大賣/鉅額交易
2019/06/19	2	11.87	0	0.00	11.79	2	55,794	0.00%
2019/06/12	10	12.01	0	0.00	12.00	10	56,391	0.02%
2019/06/11	2	11.97	0	0.00	11.99	2	56,483	0.00%
2019/06/10	5	12.08	0	0.00	12.05	5	54,945	0.01%
2019/06/05	0	0.00	10	12.11	12.17	-10	54,016	-0.02%
2019/06/03	5	12.26	0	0.00	12.17	5	55,433	0.01%
2019/05/31	10	12.17	0	0.00	12.17	10	54,907	0.02%
2019/05/30	0	0.00	5	12.31	12.29	-5	54,519	-0.01%
2019/05/29	0	0.00	15	12.39	12.36	-15	56,182	-0.03%
2019/05/24	0	0.00	23	12.31	12.33	-23	57,445	-0.04%
2019/05/23	5	12.35	10	12.33	12.34	-5	57,007	-0.01%
2019/05/15	2	12.03	14	12.02	12.03	-12	53,959	-0.02%
2019/05/14	0	0.00	4	12.07	12.08	-4	53,530	-0.01%
2019/05/13	0	0.00	2	12.03	12.02	-2	52,121	0.00%
2019/05/10	4	11.77	0	0.00	11.87	4	52,289	0.01%
2019/05/08	2	11.69	0	0.00	11.67	2	51,558	0.00%
2019/05/07	2	11.63	0	0.00	11.63	2	51,966	0.00%
2019/05/06	0	0.00	10	11.76	11.74	-10	52,907	-0.02%
2019/05/03	0	0.00	288	11.53	11.51	-288	52,330	-0.55%	大賣/鉅額交易
2019/05/02	3	11.61	0	0.00	11.61	3	53,288	0.01%
2019/04/30	200	11.70	0	0.00	11.64	200	53,291	0.38%	大買/鉅額交易
2019/04/29	10	11.66	5	11.68	11.66	5	53,577	0.01%
2019/04/25	4	11.58	0	0.00	11.56	4	53,830	0.01%
2019/04/24	2	11.59	0	0.00	11.58	2	53,745	0.00%
2019/04/23	6	11.60	0	0.00	11.59	6	53,939	0.01%
2019/04/22	77	11.65	0	0.00	11.65	77	53,697	0.14%
2019/04/19	3	11.63	3	11.58	11.64	0	54,304	0.00%
2019/04/18	13	11.63	0	0.00	11.68	13	54,050	0.02%
2019/04/17	2	11.63	0	0.00	11.62	2	54,773	0.00%
2019/04/16	0	0.00	70	11.70	11.70	-70	54,580	-0.13%
2019/04/15	6	11.74	5	11.75	11.73	1	56,543	0.00%
2019/04/11	10	11.81	0	0.00	11.81	10	64,740	0.02%
2019/04/09	10	11.82	1	11.79	11.78	9	67,832	0.01%
2019/04/02	2	11.97	0	0.00	11.95	2	69,860	0.00%
2019/04/01	1	11.95	0	0.00	12.02	1	70,403	0.00%
2019/03/29	270	12.09	2	12.07	12.06	268	70,429	0.38%	大買/鉅額交易
2019/03/25	1	12.25	1	12.25	12.25	0	74,705	0.00%
2019/03/22	5	12.10	3	12.02	12.06	2	74,957	0.00%
2019/03/21	2	12.11	0	0.00	12.08	2	75,540	0.00%
2019/03/19	10	12.20	0	0.00	12.18	10	76,437	0.01%
2019/03/18	10	12.24	0	0.00	12.22	10	76,939	0.01%
2019/03/15	5	12.29	0	0.00	12.29	5	77,856	0.01%
2019/03/13	2	12.38	0	0.00	12.35	2	80,509	0.00%
2019/03/08	2	12.53	2	12.55	12.54	0	83,101	0.00%
2019/02/25	1	12.39	0	0.00	12.36	1	82,602	0.00%
2019/02/21	1	12.49	0	0.00	12.42	1	82,694	0.00%
2019/02/20	0	0.00	10	12.53	12.52	-10	82,133	-0.01%
2019/02/18	0	0.00	50	12.68	12.63	-50	82,096	-0.06%
2019/02/15	2	12.78	50	12.70	12.76	-48	81,929	-0.06%
2019/02/14	8	12.67	2	12.71	12.72	6	82,289	0.01%
2019/02/13	2	12.73	0	0.00	12.71	2	82,629	0.00%
2019/02/11	14	12.83	10	12.81	12.83	4	83,378	0.00%
2019/01/25	0	0.00	10	12.87	12.86	-10	82,551	-0.01%
2019/01/23	1	13.08	60	13.09	13.08	-59	83,356	-0.07%
2019/01/22	0	0.00	13	13.04	13.04	-13	82,635	-0.02%
2019/01/17	10	13.07	0	0.00	13.14	10	87,095	0.01%
2019/01/15	23	13.13	0	0.00	13.12	23	89,781	0.03%
2019/01/14	10	13.28	0	0.00	13.27	10	90,270	0.01%
2019/01/09	100	13.18	0	0.00	13.22	100	91,836	0.11%
2019/01/07	105	13.42	2	13.50	13.42	103	92,082	0.11%	大買/鉅額交易
2019/01/02	0	0.00	10	13.39	13.50	-10	89,706	-0.01%
2018/12/28	0	0.00	3	13.34	13.20	-3	88,295	0.00%
2018/12/27	10	13.34	100	13.39	13.35	-90	90,124	-0.10%
2018/12/26	1	13.50	0	0.00	13.62	1	90,467	0.00%
2018/12/25	0	0.00	13	13.65	13.57	-13	89,271	-0.01%
2018/12/24	100	13.42	0	0.00	13.41	100	88,711	0.11%
2018/12/22	0	0.00	10	13.44	13.42	-10	87,820	-0.01%
2018/12/20	0	0.00	1	13.40	13.39	-1	85,860	0.00%
2018/12/19	1	13.25	0	0.00	13.25	1	83,975	0.00%
2018/12/18	19	13.32	27	13.30	13.30	-8	83,023	-0.01%
2018/12/17	0	0.00	1	13.27	13.21	-1	81,896	0.00%
2018/12/13	1	13.12	0	0.00	13.15	1	80,243	0.00%
2018/12/11	0	0.00	2	13.40	13.34	-2	79,209	0.00%
2018/12/10	0	0.00	4	13.45	13.44	-4	79,063	-0.01%
2018/12/07	4	13.27	28	13.25	13.28	-24	78,335	-0.03%
2018/12/06	26	13.37	90.2	13.36	13.38	-64.2	77,931	-0.08%
2018/12/05	20	13.07	0	0.00	13.09	20	76,328	0.03%
2018/12/04	1	12.85	10	12.87	12.89	-9	76,068	-0.01%
2018/12/03	10.2	12.78	0	0.00	12.78	10.2	76,030	0.01%
2018/11/29	5	12.97	37	13.06	13.12	-32	73,828	-0.04%
2018/11/28	91	13.22	7	13.29	13.13	84	72,448	0.12%
2018/11/27	9	13.30	0	0.00	13.28	9	71,631	0.01%
2018/11/26	12	13.23	10	13.29	13.29	2	71,998	0.00%
2018/11/23	0	0.00	10	13.42	13.44	-10	71,961	-0.01%
2018/11/21	10	13.35	20	13.43	13.32	-10	72,742	-0.01%
2018/11/16	0	0.00	1	13.26	13.27	-1	72,051	0.00%
2018/11/15	2	13.27	3	13.28	13.22	-1	71,754	0.00%
2018/11/13	25	13.32	34	13.36	13.30	-9	71,327	-0.01%
2018/11/12	36	13.20	0	0.00	13.20	36	70,583	0.05%
2018/11/09	0	0.00	6	13.24	13.25	-6	71,029	-0.01%
2018/11/08	3	13.05	0	0.00	13.09	3	70,713	0.00%
2018/11/05	0	0.00	39	13.27	13.23	-39	70,161	-0.06%
2018/11/02	40	13.21	32	13.21	13.17	8	69,326	0.01%
2018/11/01	30	13.23	15	13.32	13.24	15	67,873	0.02%
2018/10/31	10	13.38	21	13.38	13.35	-11	67,040	-0.02%
2018/10/30	25	13.66	0	0.00	13.62	25	65,308	0.04%
2018/10/29	10	13.68	25	13.65	13.69	-15	64,458	-0.02%
2018/10/26	20	13.64	0	0.00	13.74	20	63,968	0.03%
2018/10/23	0	0.00	5	13.27	13.37	-5	58,217	-0.01%
2018/10/22	5	13.08	0	0.00	13.10	5	57,566	0.01%
2018/10/18	50	13.11	0	0.00	13.13	50	55,376	0.09%
2018/10/12	5	13.41	1	13.29	13.03	4	54,107	0.01%
2018/10/11	0	0.00	30	13.31	13.48	-30	51,827	-0.06%
2018/10/09	0	0.00	40	12.50	12.52	-40	46,052	-0.09%
2018/10/08	0	0.00	3	12.55	12.52	-3	45,554	-0.01%
2018/10/05	0	0.00	132	12.45	12.46	-132	44,727	-0.30%	大賣/鉅額交易
2018/10/04	0	0.00	3	12.21	12.27	-3	42,526	-0.01%
2018/10/03	0	0.00	1	12.10	12.10	-1	41,423	0.00%
2018/09/27	4	11.97	55	11.97	11.97	-51	41,682	-0.12%
2018/09/26	10	12.00	10	11.98	11.98	0	41,472	0.00%
2018/09/18	0	0.00	1	12.21	12.20	-1	42,900	0.00%
2018/09/14	2	12.14	0	0.00	12.09	2	43,433	0.00%
2018/09/10	0	0.00	5	12.21	12.26	-5	43,525	-0.01%
2018/09/05	0	0.00	1	12.00	12.03	-1	42,378	0.00%
2018/09/03	0	0.00	1	11.94	12.06	-1	42,431	0.00%
2018/08/31	0	0.00	1	12.01	11.96	-1	42,448	0.00%
2018/08/30	2	11.86	0	0.00	11.95	2	42,244	0.00%
2018/08/29	1	11.95	0	0.00	11.95	1	42,733	0.00%
2018/08/28	51	12.05	100	12.04	12.04	-49	42,036	-0.12%
2018/08/24	1	12.20	0	0.00	12.24	1	43,188	0.00%
2018/08/23	1	12.18	0	0.00	12.19	1	43,248	0.00%
2018/08/21	150	12.25	195	12.25	12.24	-45	43,745	-0.10%	大買/大賣/
2018/08/16	15	12.32	5	12.41	12.33	10	43,069	0.02%
2018/08/15	0	0.00	10	12.27	12.35	-10	42,433	-0.02%
2018/08/14	200	12.24	0	0.00	12.23	200	41,925	0.48%	大買/鉅額交易
2018/08/13	380	12.18	208	12.32	12.27	172	42,442	0.41%	大買/大賣/鉅額交易
2018/08/10	20	12.03	2	12.07	12.08	18	41,249	0.04%
2018/08/09	5	12.01	0	0.00	12.03	5	41,176	0.01%
2018/08/08	2	11.99	0	0.00	12.00	2	41,327	0.00%
2018/08/01	5	11.99	0	0.00	11.98	5	43,104	0.01%
2018/07/30	5	12.06	0	0.00	12.10	5	43,164	0.01%
2018/07/27	13	12.09	0	0.00	12.07	13	43,301	0.03%
2018/07/26	10	12.16	0	0.00	12.16	10	43,270	0.02%
2018/07/25	2	12.20	0	0.00	12.19	2	43,303	0.00%
2018/07/24	5	12.22	0	0.00	12.20	5	43,757	0.01%
2018/07/23	10	12.24	0	0.00	12.24	10	43,966	0.02%
2018/07/20	5	12.24	0	0.00	12.26	5	44,393	0.01%
2018/07/19	1	12.36	7	12.38	12.36	-6	44,477	-0.01%
2018/07/17	3	12.42	0	0.00	12.43	3	46,273	0.01%
2018/07/13	50.5	12.38	0	0.00	12.37	50.5	48,249	0.10%
2018/07/12	50	12.49	0	0.00	12.48	50	48,321	0.10%
2018/07/11	0	0.00	40	12.59	12.64	-40	48,655	-0.08%
2018/07/10	23	12.51	0	0.00	12.52	23	48,416	0.05%
2018/07/09	20	12.59	0	0.00	12.58	20	48,364	0.04%
2018/07/06	31	12.73	31	12.85	12.73	0	48,609	0.00%
2018/07/02	110	12.55	0	0.00	12.66	110	49,095	0.22%	大買/鉅額交易
2018/06/29	0	0.00	30	12.61	12.56	-30	49,048	-0.06%
2018/06/28	2	12.75	3	12.75	12.75	-1	48,493	0.00%
2018/06/27	0	0.00	3	12.70	12.72	-3	48,204	-0.01%
2018/06/26	50	12.79	50	12.70	12.68	0	48,267	0.00%
2018/06/22	0.5	12.62	0	0.00	12.59	0.5	48,739	0.00%
2018/06/20	2	12.65	26	12.55	12.52	-24	50,968	-0.05%
2018/06/19	22	12.60	0	0.00	12.61	22	51,246	0.04%
2018/06/15	0.5	12.50	5	12.50	12.44	-4.5	50,339	-0.01%
2018/06/13	17	12.36	0	0.00	12.34	17	49,950	0.03%
2018/06/08	7.5	12.32	0	0.00	12.39	7.5	50,803	0.01%
2018/06/07	0	0.00	32	12.26	12.27	-32	51,355	-0.06%
2018/06/06	52	12.31	14	12.29	12.29	38	52,051	0.07%
2018/06/05	0	0.00	7	12.47	12.44	-7	51,107	-0.01%
2018/06/04	2	12.48	0	0.00	12.44	2	51,537	0.00%
2018/05/30	10	12.72	0	0.00	12.77	10	51,299	0.02%
2018/05/25	0.5	12.63	0	0.00	12.59	0.5	52,513	0.00%
2018/05/23	3	12.65	0	0.00	12.68	3	53,646	0.01%
2018/05/22	3	12.55	0	0.00	12.61	3	53,695	0.01%
2018/05/21	75	12.58	0	0.00	12.58	75	54,896	0.14%
2018/05/18	10.5	12.72	3	12.72	12.72	7.5	54,927	0.01%
2018/05/17	1	12.67	0	0.00	12.71	1	58,024	0.00%
2018/05/15	15	12.65	0	0.00	12.68	15	61,603	0.02%
2018/05/14	10	12.62	0	0.00	12.61	10	67,234	0.01%
2018/05/11	1.5	12.74	0	0.00	12.72	1.5	67,665	0.00%
2018/05/09	3	12.90	0	0.00	12.88	3	67,355	0.00%
2018/05/04	0	0.00	3	13.12	13.11	-3	67,683	0.00%
2018/05/02	3	12.98	0	0.00	13.00	3	68,168	0.00%
2018/04/26	10	13.05	0	0.00	13.17	10	69,061	0.01%
2018/04/24	6	13.00	32	13.01	13.01	-26	68,933	-0.04%
2018/04/23	2	12.87	29	12.86	12.92	-27	67,958	-0.04%
2018/04/10	10	12.62	3	12.70	12.66	7	65,630	0.01%
2018/04/02	0	0.00	8	12.73	12.76	-8	64,643	-0.01%
2018/03/30	8	12.66	0	0.00	12.69	8	65,043	0.01%
2018/03/29	30	12.79	2	12.81	12.78	28	65,170	0.04%
2018/03/26	1	12.85	32	12.86	12.81	-31	63,305	-0.05%
2018/03/22	5	12.61	0	0.00	12.63	5	60,457	0.01%
2018/03/21	0	0.00	10	12.60	12.59	-10	59,547	-0.02%
2018/03/20	1	12.63	0	0.00	12.62	1	59,896	0.00%
2018/03/16	16	12.69	0	0.00	12.63	16	60,239	0.03%
2018/03/15	5	12.56	0	0.00	12.57	5	59,644	0.01%
2018/03/14	2	12.57	0	0.00	12.59	2	59,896	0.00%
2018/03/13	4	12.54	0	0.00	12.53	4	60,096	0.01%
2018/03/12	10	12.63	0	0.00	12.61	10	60,382	0.02%
2018/03/05	2	13.00	2	13.05	13.11	0	60,872	0.00%
2018/03/02	0	0.00	50	13.11	13.02	-50	60,513	-0.08%
2018/03/01	50	12.97	20	12.96	12.95	30	60,068	0.05%
2018/02/26	102	12.85	40	12.85	12.88	62	59,455	0.10%	大買/
2018/02/23	1	12.93	0	0.00	12.92	1	59,193	0.00%
2018/02/22	21	13.09	0	0.00	13.10	21	59,446	0.04%
2018/02/21	110	13.10	0	0.00	13.05	110	59,951	0.18%	大買/鉅額交易
2018/02/12	2	13.40	0	0.00	13.42	2	58,584	0.00%
2018/02/09	4	13.54	31	13.67	13.50	-27	58,588	-0.05%
2018/02/08	20	13.25	0	0.00	13.25	20	55,753	0.04%
2018/02/07	5	13.14	74	13.23	13.28	-69	55,625	-0.12%
2018/02/06	17	13.39	102	13.21	13.46	-85	53,263	-0.16%	大賣/
2018/02/05	0	0.00	2	12.85	12.80	-2	46,922	0.00%
2018/02/02	2	12.60	0	0.00	12.61	2	46,028	0.00%
2018/02/01	1.5	12.55	0	0.00	12.56	1.5	46,278	0.00%
2018/01/30	90	12.53	0	0.00	12.64	90	45,609	0.20%
2018/01/29	2	12.54	0	0.00	12.51	2	45,330	0.00%
2018/01/26	0.5	12.62	1	12.58	12.56	-0.5	45,382	0.00%
2018/01/25	1.5	12.59	0	0.00	12.58	1.5	45,216	0.00%
2018/01/24	0.5	12.64	0	0.00	12.61	0.5	44,434	0.00%
2018/01/23	2	12.48	5	12.48	12.49	-3	44,255	-0.01%
2018/01/19	24.5	12.61	0	0.00	12.59	24.5	43,892	0.06%
2018/01/18	2	12.66	1	12.60	12.65	1	43,693	0.00%
2018/01/17	0	0.00	1	12.77	12.77	-1	42,663	0.00%
2018/01/16	3.5	12.80	0	0.00	12.79	3.5	42,508	0.01%
2018/01/15	0	0.00	20	12.82	12.82	-20	42,558	-0.05%
2018/01/12	0	0.00	4	12.89	12.89	-4	42,756	-0.01%
2018/01/11	2.5	13.02	0	0.00	12.99	2.5	43,148	0.01%
2018/01/10	4	12.91	0	0.00	12.96	4	43,404	0.01%
2018/01/09	0.5	12.92	0	0.00	12.90	0.5	43,317	0.00%
2018/01/08	15.5	12.91	0	0.00	12.91	15.5	43,717	0.04%
2018/01/05	27.5	12.94	0	0.00	12.92	27.5	43,411	0.06%
2018/01/04	20.5	12.98	0	0.00	12.96	20.5	43,663	0.05%
2018/01/03	3.5	13.03	0	0.00	13.02	3.5	44,237	0.01%