元大台灣50反1 (00632R)-富邦-木柵券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	0	0.00	5	11.67	11.67	-5	54,172	-0.01%
2019/04/25	56	11.56	1	11.58	11.56	55	53,830	0.10%
2019/04/24	0	0.00	8	11.58	11.58	-8	53,745	-0.01%
2019/04/23	13	11.63	0	0.00	11.59	13	53,939	0.02%
2019/04/22	31	11.61	0	0.00	11.65	31	53,697	0.06%
2019/04/19	0	0.00	10	11.58	11.64	-10	54,304	-0.02%
2019/04/18	97	11.62	5	11.65	11.68	92	54,050	0.17%
2019/04/17	168	11.65	5	11.65	11.62	163	54,773	0.30%	大買/鉅額交易
2019/04/16	10	11.71	5	11.73	11.70	5	54,580	0.01%
2019/04/15	11	11.74	0	0.00	11.73	11	56,543	0.02%
2019/04/12	2	11.80	0	0.00	11.83	2	60,362	0.00%
2019/04/11	27	11.76	4	11.86	11.81	23	64,740	0.04%
2019/04/10	7	11.77	0	0.00	11.76	7	67,265	0.01%
2019/04/09	20	11.80	0	0.00	11.78	20	67,832	0.03%
2019/04/08	43	11.86	0	0.00	11.86	43	68,233	0.06%
2019/04/03	6	11.96	0	0.00	11.94	6	69,013	0.01%
2019/04/02	138	11.96	0	0.00	11.95	138	69,860	0.20%	大買/鉅額交易
2019/04/01	12	11.93	10	11.94	12.02	2	70,403	0.00%
2019/03/29	14	12.11	0	0.00	12.06	14	70,429	0.02%
2019/03/28	0	0.00	2	12.22	12.20	-2	70,819	0.00%
2019/03/27	5	12.15	0	0.00	12.14	5	72,611	0.01%
2019/03/25	10	12.23	12	12.24	12.25	-2	74,705	0.00%
2019/03/21	19	12.11	20	12.09	12.08	-1	75,540	0.00%
2019/03/20	5	12.20	1	12.18	12.18	4	75,601	0.01%
2019/03/18	12	12.23	60	12.23	12.22	-48	76,939	-0.06%
2019/03/15	3	12.28	6	12.29	12.29	-3	77,856	0.00%
2019/03/14	0	0.00	25	12.38	12.36	-25	78,537	-0.03%
2019/03/13	0	0.00	20	12.40	12.35	-20	80,509	-0.02%
2019/03/12	2	12.39	15	12.39	12.36	-13	81,503	-0.02%
2019/03/11	0	0.00	8	12.55	12.51	-8	81,263	-0.01%
2019/03/08	0	0.00	51	12.58	12.54	-51	83,101	-0.06%
2019/03/07	4	12.45	10	12.50	12.51	-6	83,160	-0.01%
2019/03/05	4	12.47	0	0.00	12.46	4	84,367	0.00%
2019/03/04	0	0.00	1	12.46	12.44	-1	84,267	0.00%
2019/02/27	1	12.35	0	0.00	12.35	1	83,293	0.00%
2019/02/26	1	12.34	0	0.00	12.34	1	83,534	0.00%
2019/02/25	50	12.38	2	12.40	12.36	48	82,602	0.06%
2019/02/22	20	12.49	0	0.00	12.45	20	82,605	0.02%
2019/02/21	30	12.48	1	12.46	12.42	29	82,694	0.04%
2019/02/20	50	12.53	12	12.54	12.52	38	82,133	0.05%
2019/02/18	5	12.66	0	0.00	12.63	5	82,096	0.01%
2019/02/15	4	12.77	0	0.00	12.76	4	81,929	0.00%
2019/02/14	6	12.69	0	0.00	12.72	6	82,289	0.01%
2019/02/13	43	12.70	0	0.00	12.71	43	82,629	0.05%
2019/02/12	69	12.75	0	0.00	12.70	69	83,477	0.08%
2019/02/11	20	12.81	10	12.83	12.83	10	83,378	0.01%
2019/01/30	10	12.93	2	12.94	12.92	8	82,416	0.01%
2019/01/29	20	12.92	0	0.00	12.95	20	82,384	0.02%
2019/01/28	5	12.83	0	0.00	12.85	5	81,908	0.01%
2019/01/25	27	12.88	0	0.00	12.86	27	82,551	0.03%
2019/01/21	24	12.98	14	13.00	12.99	10	83,702	0.01%
2019/01/18	15	13.08	0	0.00	13.05	15	85,111	0.02%
2019/01/17	2	13.18	1	13.15	13.14	1	87,095	0.00%
2019/01/16	0	0.00	66	13.14	13.13	-66	88,747	-0.07%
2019/01/15	14	13.13	0	0.00	13.12	14	89,781	0.02%
2019/01/14	0	0.00	1	13.25	13.27	-1	90,270	0.00%
2019/01/11	3	13.15	0	0.00	13.18	3	91,262	0.00%
2019/01/09	32	13.24	15	13.26	13.22	17	91,836	0.02%
2019/01/07	34	13.47	0	0.00	13.42	34	92,082	0.04%
2019/01/04	27	13.75	53	13.72	13.71	-26	92,269	-0.03%
2019/01/03	11	13.47	14	13.61	13.59	-3	93,717	0.00%
2019/01/02	1	13.47	27	13.45	13.50	-26	89,706	-0.03%
2018/12/28	20	13.30	0	0.00	13.20	20	88,295	0.02%
2018/12/27	56	13.40	12	13.42	13.35	44	90,124	0.05%
2018/12/26	25	13.54	12	13.56	13.62	13	90,467	0.01%
2018/12/25	6	13.58	70	13.62	13.57	-64	89,271	-0.07%
2018/12/24	0	0.00	1	13.40	13.41	-1	88,711	0.00%
2018/12/22	3	13.44	1	13.43	13.42	2	87,820	0.00%
2018/12/21	1	13.38	31	13.42	13.34	-30	87,725	-0.03%
2018/12/20	9	13.39	51	13.35	13.39	-42	85,860	-0.05%
2018/12/19	2	13.25	0	0.00	13.25	2	83,975	0.00%
2018/12/17	16	13.20	2	13.27	13.21	14	81,896	0.02%
2018/12/14	0	0.00	41	13.34	13.30	-41	80,969	-0.05%
2018/12/13	5	13.19	5	13.15	13.15	0	80,243	0.00%
2018/12/12	0	0.00	9	13.20	13.18	-9	80,071	-0.01%
2018/12/11	2	13.37	0	0.00	13.34	2	79,209	0.00%
2018/12/10	1	13.38	23	13.43	13.44	-22	79,063	-0.03%
2018/12/07	11	13.25	3	13.34	13.28	8	78,335	0.01%
2018/12/06	0	0.00	44	13.30	13.38	-44	77,931	-0.06%
2018/12/05	1	13.07	33	13.08	13.09	-32	76,328	-0.04%
2018/12/04	12	12.86	10	12.85	12.89	2	76,068	0.00%
2018/12/03	27	12.86	1	12.86	12.78	26	76,030	0.03%
2018/11/30	10	13.08	0	0.00	13.13	10	74,597	0.01%
2018/11/29	18	13.04	3	13.00	13.12	15	73,828	0.02%
2018/11/28	19	13.15	0	0.00	13.13	19	72,448	0.03%
2018/11/27	1	13.32	12	13.35	13.28	-11	71,631	-0.02%
2018/11/26	38	13.22	15	13.16	13.29	23	71,998	0.03%
2018/11/23	2	13.42	20	13.42	13.44	-18	71,961	-0.03%
2018/11/22	3	13.32	0	0.00	13.34	3	72,458	0.00%
2018/11/21	10	13.32	12	13.44	13.32	-2	72,742	0.00%
2018/11/20	10	13.27	0	0.00	13.31	10	72,082	0.01%
2018/11/15	40	13.26	0	0.00	13.22	40	71,754	0.06%
2018/11/14	2	13.28	0	0.00	13.28	2	71,329	0.00%
2018/11/13	73	13.43	23	13.50	13.30	50	71,327	0.07%
2018/11/12	35	13.25	0	0.00	13.20	35	70,583	0.05%
2018/11/09	16	13.18	0	0.00	13.25	16	71,029	0.02%
2018/11/07	1	13.24	1	13.18	13.17	0	70,097	0.00%
2018/11/06	0	0.00	3	13.30	13.31	-3	70,760	0.00%
2018/11/05	0	0.00	40	13.28	13.23	-40	70,161	-0.06%
2018/11/02	0	0.00	1	13.18	13.17	-1	69,326	0.00%
2018/11/01	42	13.31	1	13.22	13.24	41	67,873	0.06%
2018/10/31	19	13.45	4	13.41	13.35	15	67,040	0.02%
2018/10/30	30	13.62	6	13.63	13.62	24	65,308	0.04%
2018/10/29	21	13.64	2	13.72	13.69	19	64,458	0.03%
2018/10/26	40	13.71	43	13.81	13.74	-3	63,968	0.00%
2018/10/25	35	13.64	55	13.70	13.70	-20	62,407	-0.03%
2018/10/24	72	13.36	14	13.45	13.39	58	59,878	0.10%
2018/10/23	0	0.00	63	13.26	13.37	-63	58,217	-0.11%
2018/10/22	43	13.12	32	13.26	13.10	11	57,566	0.02%
2018/10/19	12	13.26	10	13.18	13.12	2	56,564	0.00%
2018/10/17	1	12.97	0	0.00	13.11	1	55,384	0.00%
2018/10/16	10	13.10	12	13.13	13.12	-2	54,803	0.00%
2018/10/15	0	0.00	5	13.20	13.18	-5	54,869	-0.01%
2018/10/12	34	13.23	30	13.38	13.03	4	54,107	0.01%
2018/10/11	29	13.22	85	13.21	13.48	-56	51,827	-0.11%
2018/10/09	5	12.51	20	12.49	12.52	-15	46,052	-0.03%
2018/10/08	26	12.54	260	12.55	12.52	-234	45,554	-0.51%	大賣/鉅額交易
2018/10/05	0	0.00	287	12.48	12.46	-287	44,727	-0.64%	大賣/鉅額交易
2018/10/04	0	0.00	39	12.23	12.27	-39	42,526	-0.09%
2018/10/03	1	12.08	6	12.10	12.10	-5	41,423	-0.01%
2018/10/02	3	12.02	21	12.06	12.08	-18	41,269	-0.04%
2018/10/01	2	11.94	1	11.97	11.94	1	41,382	0.00%
2018/09/28	2	12.00	0	0.00	12.00	2	41,972	0.00%
2018/09/27	10	11.99	0	0.00	11.97	10	41,682	0.02%
2018/09/26	20	11.98	0	0.00	11.98	20	41,472	0.05%
2018/09/25	3	11.96	0	0.00	11.97	3	41,940	0.01%
2018/09/17	10	12.12	0	0.00	12.17	10	43,266	0.02%
2018/09/14	10	12.10	0	0.00	12.09	10	43,433	0.02%
2018/09/11	0	0.00	13	12.26	12.25	-13	43,155	-0.03%
2018/09/10	0	0.00	1	12.24	12.26	-1	43,525	0.00%
2018/09/07	0	0.00	10	12.13	12.13	-10	42,625	-0.02%
2018/09/04	0	0.00	110	12.01	11.98	-110	42,497	-0.26%	大賣/鉅額交易
2018/09/03	1	11.97	1	12.00	12.06	0	42,431	0.00%
2018/08/31	8	11.99	1	12.01	11.96	7	42,448	0.02%
2018/08/30	111	11.86	10	11.86	11.95	101	42,244	0.24%	大買/鉅額交易
2018/08/29	18	11.96	0	0.00	11.95	18	42,733	0.04%
2018/08/28	10	12.04	0	0.00	12.04	10	42,036	0.02%
2018/08/27	5	12.14	0	0.00	12.11	5	43,272	0.01%
2018/08/23	12	12.21	0	0.00	12.19	12	43,248	0.03%
2018/08/21	3	12.30	0	0.00	12.24	3	43,745	0.01%
2018/08/17	3	12.30	69	12.32	12.38	-66	43,567	-0.15%
2018/08/16	26	12.35	10	12.41	12.33	16	43,069	0.04%
2018/08/15	0	0.00	10	12.35	12.35	-10	42,433	-0.02%
2018/08/14	0	0.00	1	12.23	12.23	-1	41,925	0.00%
2018/08/13	0	0.00	23	12.23	12.27	-23	42,442	-0.05%
2018/08/08	0.1	12.04	0	0.00	12.00	0.1	41,327	0.00%
2018/08/07	2	12.06	0	0.00	12.07	2	41,844	0.00%
2018/08/03	5	12.08	170	12.06	12.06	-165	43,349	-0.38%	大賣/鉅額交易
2018/08/01	12	12.01	0	0.00	11.98	12	43,104	0.03%
2018/07/30	10	12.07	30	12.10	12.10	-20	43,164	-0.05%
2018/07/27	3	12.08	119	12.09	12.07	-116	43,301	-0.27%	大賣/鉅額交易
2018/07/26	13	12.15	40	12.18	12.16	-27	43,270	-0.06%
2018/07/25	0	0.00	20	12.19	12.19	-20	43,303	-0.05%
2018/07/24	11	12.20	0	0.00	12.20	11	43,757	0.03%
2018/07/23	11	12.23	2	12.26	12.24	9	43,966	0.02%
2018/07/20	11	12.29	0	0.00	12.26	11	44,393	0.02%
2018/07/19	201	12.31	0	0.00	12.36	201	44,477	0.45%	大買/鉅額交易
2018/07/18	15	12.36	5	12.38	12.37	10	45,419	0.02%
2018/07/13	72	12.41	0	0.00	12.37	72	48,249	0.15%
2018/07/12	16	12.52	0	0.00	12.48	16	48,321	0.03%
2018/07/11	0	0.00	10	12.65	12.64	-10	48,655	-0.02%
2018/07/10	20	12.54	0	0.00	12.52	20	48,416	0.04%
2018/07/09	12	12.61	3	12.57	12.58	9	48,364	0.02%
2018/07/06	0	0.00	15	12.82	12.73	-15	48,609	-0.03%
2018/07/04	50	12.64	0	0.00	12.63	50	48,296	0.10%
2018/07/03	10	12.58	10	12.71	12.69	0	48,699	0.00%
2018/06/29	100	12.68	0	0.00	12.56	100	49,048	0.20%
2018/06/28	60	12.78	10	12.79	12.75	50	48,493	0.10%
2018/06/27	51	12.68	0	0.00	12.72	51	48,204	0.11%
2018/06/26	30	12.69	175	12.73	12.68	-145	48,267	-0.30%	大賣/鉅額交易
2018/06/25	0	0.00	160	12.64	12.66	-160	48,092	-0.33%	大賣/鉅額交易
2018/06/22	150	12.66	1	12.58	12.59	149	48,739	0.31%	大買/鉅額交易
2018/06/20	10	12.56	10	12.65	12.52	0	50,968	0.00%
2018/06/19	0	0.00	25	12.56	12.61	-25	51,246	-0.05%
2018/06/15	0	0.00	22	12.50	12.44	-22	50,339	-0.04%
2018/06/14	0	0.00	5	12.43	12.48	-5	50,220	-0.01%
2018/06/13	12	12.36	2	12.37	12.34	10	49,950	0.02%
2018/06/12	10	12.41	0	0.00	12.37	10	50,453	0.02%
2018/06/08	20	12.34	14	12.37	12.39	6	50,803	0.01%
2018/06/07	33	12.29	5	12.28	12.27	28	51,355	0.05%
2018/06/06	14	12.31	10	12.41	12.29	4	52,051	0.01%
2018/06/05	20	12.42	0	0.00	12.44	20	51,107	0.04%
2018/06/04	192	12.50	0	0.00	12.44	192	51,537	0.37%	大買/鉅額交易
2018/05/31	0	0.00	1	12.70	12.68	-1	50,976	0.00%
2018/05/30	36	12.74	26	12.74	12.77	10	51,299	0.02%
2018/05/29	20	12.60	0	0.00	12.59	20	51,310	0.04%
2018/05/28	3	12.55	0	0.00	12.54	3	52,131	0.01%
2018/05/25	11	12.60	0	0.00	12.59	11	52,513	0.02%
2018/05/24	0	0.00	1	12.68	12.61	-1	52,971	0.00%
2018/05/23	0	0.00	11	12.67	12.68	-11	53,646	-0.02%
2018/05/22	10	12.54	0	0.00	12.61	10	53,695	0.02%
2018/05/21	3.1	12.60	0	0.00	12.58	3.1	54,896	0.01%
2018/05/18	10	12.74	0	0.00	12.72	10	54,927	0.02%
2018/05/17	4	12.69	10	12.70	12.71	-6	58,024	-0.01%
2018/05/15	2	12.65	0	0.00	12.68	2	61,603	0.00%
2018/05/14	127	12.65	0	0.00	12.61	127	67,234	0.19%	大買/鉅額交易
2018/05/11	50	12.74	0	0.00	12.72	50	67,665	0.07%
2018/05/10	10	12.86	0	0.00	12.82	10	67,224	0.01%
2018/05/09	12	12.86	0	0.00	12.88	12	67,355	0.02%
2018/05/08	1	12.97	33	13.01	12.94	-32	67,629	-0.05%
2018/05/07	40	13.05	0	0.00	13.00	40	67,938	0.06%
2018/05/04	70	13.14	15	13.15	13.11	55	67,683	0.08%
2018/05/03	1	13.11	10	13.10	13.14	-9	67,649	-0.01%
2018/05/02	0	0.00	3	12.99	13.00	-3	68,168	0.00%
2018/04/30	41	13.00	0	0.00	12.95	41	68,515	0.06%
2018/04/27	10	13.10	0	0.00	13.09	10	68,910	0.01%
2018/04/26	10	13.00	92	13.15	13.17	-82	69,061	-0.12%
2018/04/25	101	13.09	69	13.15	13.08	32	68,603	0.05%	大買/
2018/04/24	52	13.02	60	13.01	13.01	-8	68,933	-0.01%
2018/04/23	21	12.85	22	12.84	12.92	-1	67,958	0.00%
2018/04/20	0	0.00	22	12.78	12.80	-22	67,060	-0.03%
2018/04/19	12	12.64	0	0.00	12.61	12	66,093	0.02%
2018/04/18	40	12.74	2	12.75	12.76	38	65,757	0.06%
2018/04/17	4	12.68	17	12.74	12.80	-13	65,382	-0.02%
2018/04/13	1	12.64	0	0.00	12.64	1	65,112	0.00%
2018/04/12	0	0.00	10	12.67	12.64	-10	65,293	-0.02%
2018/04/11	7.1	12.60	0	0.00	12.62	7.1	65,116	0.01%
2018/04/10	3	12.60	0	0.00	12.66	3	65,630	0.00%
2018/04/09	20	12.72	22	12.74	12.70	-2	65,519	0.00%
2018/04/03	0.1	12.89	180	12.86	12.84	-179.9	65,073	-0.28%	大賣/鉅額交易
2018/04/02	21	12.75	11	12.65	12.76	10	64,643	0.02%
2018/03/31	5	12.66	10	12.66	12.66	-5	64,821	-0.01%
2018/03/30	0	0.00	40	12.64	12.69	-40	65,043	-0.06%
2018/03/29	1	12.78	15	12.77	12.78	-14	65,170	-0.02%
2018/03/28	10	12.80	1	12.80	12.80	9	64,885	0.01%
2018/03/27	6	12.65	60	12.67	12.62	-54	64,128	-0.08%
2018/03/26	26	12.88	16	12.89	12.81	10	63,305	0.02%
2018/03/23	11	12.91	98	12.86	12.89	-87	62,287	-0.14%
2018/03/22	91	12.52	0	0.00	12.63	91	60,457	0.15%
2018/03/21	16	12.60	0	0.00	12.59	16	59,547	0.03%
2018/03/19	26	12.61	0	0.00	12.62	26	60,391	0.04%
2018/03/15	5	12.63	0	0.00	12.57	5	59,644	0.01%
2018/03/14	15	12.60	0	0.00	12.59	15	59,896	0.03%
2018/03/13	142	12.56	0	0.00	12.53	142	60,096	0.24%	大買/鉅額交易
2018/03/12	13	12.63	0	0.00	12.61	13	60,382	0.02%
2018/03/09	2	12.79	9	12.81	12.80	-7	60,470	-0.01%
2018/03/08	100	12.88	0	0.00	12.83	100	60,554	0.17%
2018/03/06	10	12.92	0	0.00	12.91	10	60,045	0.02%
2018/03/05	0	0.00	11	13.10	13.11	-11	60,872	-0.02%
2018/03/02	1	13.05	10	13.06	13.02	-9	60,513	-0.01%
2018/03/01	0.2	12.97	30	12.99	12.95	-29.8	60,068	-0.05%
2018/02/27	36	12.83	0	0.00	12.88	36	59,931	0.06%
2018/02/26	2	12.83	0	0.00	12.88	2	59,455	0.00%
2018/02/23	26	12.94	17	12.93	12.92	9	59,193	0.02%
2018/02/22	0	0.00	20	13.07	13.10	-20	59,446	-0.03%
2018/02/21	2	13.09	22	13.09	13.05	-20	59,951	-0.03%
2018/02/12	2	13.40	27	13.40	13.42	-25	58,584	-0.04%
2018/02/09	27	13.52	151	13.59	13.50	-124	58,588	-0.21%	大賣/鉅額交易
2018/02/08	23	13.20	20	13.27	13.25	3	55,753	0.01%
2018/02/07	52	13.18	22	13.17	13.28	30	55,625	0.05%
2018/02/06	106	13.19	219	13.24	13.46	-113	53,263	-0.21%	大買/大賣/鉅額交易
2018/02/05	1	12.78	32	12.82	12.80	-31	46,922	-0.07%
2018/02/02	0	0.00	1	12.62	12.61	-1	46,028	0.00%
2018/02/01	1	12.55	0	0.00	12.56	1	46,278	0.00%
2018/01/31	2	12.63	12	12.65	12.61	-10	46,030	-0.02%
2018/01/30	5	12.58	21	12.61	12.64	-16	45,609	-0.04%
2018/01/29	26	12.52	30	12.48	12.51	-4	45,330	-0.01%
2018/01/26	5	12.56	0	0.00	12.56	5	45,382	0.01%
2018/01/25	9	12.53	3	12.50	12.58	6	45,216	0.01%
2018/01/24	5	12.59	0	0.00	12.61	5	44,434	0.01%
2018/01/23	4	12.50	2	12.50	12.49	2	44,255	0.00%
2018/01/22	11	12.54	3	12.53	12.50	8	44,034	0.02%
2018/01/19	0	0.00	22	12.60	12.59	-22	43,892	-0.05%
2018/01/18	13	12.62	4	12.65	12.65	9	43,693	0.02%
2018/01/17	12	12.79	0	0.00	12.77	12	42,663	0.03%
2018/01/16	51	12.83	0	0.00	12.79	51	42,508	0.12%
2018/01/15	55	12.85	0	0.00	12.82	55	42,558	0.13%
2018/01/11	2	12.98	0	0.00	12.99	2	43,148	0.00%
2018/01/10	3	12.96	10	12.88	12.96	-7	43,404	-0.02%
2018/01/09	4	12.92	0	0.00	12.90	4	43,317	0.01%
2018/01/08	2	12.91	0	0.00	12.91	2	43,717	0.00%
2018/01/05	39	12.96	10	12.92	12.92	29	43,411	0.07%
2018/01/04	8	12.99	30	13.01	12.96	-22	43,663	-0.05%
2018/01/03	26	13.03	2	13.03	13.02	24	44,237	0.05%
2018/01/02	13	13.15	0	0.00	13.13	13	43,732	0.03%