元大台灣50反1 (00632R)-富邦-南屯券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.90
漲跌
▼0.01
漲幅
-0.26%
成交量
86,581張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36.3	3.87	10.3	3.91	3.90	26	133,235	0.02%
2024/05/02	43.2	3.91	45.4	3.91	3.91	-2.2	133,694	0.00%
2024/04/30	750.6	3.87	10.2	3.87	3.88	740.4	133,435	0.55%	大買/鉅額交易
2024/04/29	1,459.2	3.87	232	3.87	3.87	1,227.2	133,596	0.92%	大買/大賣/鉅額交易
2024/04/26	49.8	3.94	4.3	3.94	3.94	45.5	131,814	0.03%
2024/04/25	0	0.00	27.5	3.99	4.00	-27.5	131,693	-0.02%
2024/04/24	70	3.96	200	3.96	3.93	-130	130,875	-0.10%	大賣/鉅額交易
2024/04/23	219	4.04	10	4.04	4.04	209	128,711	0.16%	大買/鉅額交易
2024/04/22	266	4.07	167	4.06	4.07	99	129,042	0.08%	大買/大賣/
2024/04/19	182	4.04	256.9	4.03	4.06	-74.9	127,852	-0.06%	大買/大賣/
2024/04/18	24	3.95	12	3.96	3.92	12	118,673	0.01%
2024/04/17	27.1	3.94	39.6	3.96	3.94	-12.5	117,384	-0.01%
2024/04/16	196	3.98	412.1	3.94	3.99	-216.1	115,907	-0.19%	大買/大賣/鉅額交易
2024/04/15	26.9	3.87	33.6	3.86	3.87	-6.6	109,417	-0.01%
2024/04/12	1.3	3.82	350.7	3.82	3.82	-349.4	108,168	-0.32%	大賣/鉅額交易
2024/04/11	30.3	3.84	64	3.83	3.83	-33.7	108,187	-0.03%
2024/04/10	69.8	3.81	65.2	3.81	3.82	4.6	107,376	0.00%
2024/04/09	323.2	3.83	18.2	3.83	3.80	305	108,139	0.28%	大買/鉅額交易
2024/04/08	21.5	3.89	4.5	3.88	3.88	17	104,659	0.02%
2024/04/03	151	3.91	102.8	3.90	3.90	48.2	104,566	0.05%	大買/大賣/
2024/04/02	211.1	3.89	36	3.89	3.88	175.1	103,493	0.17%	大買/鉅額交易
2024/04/01	56.7	3.92	0.8	3.92	3.93	55.8	102,698	0.05%
2024/03/29	2	3.93	34.3	3.92	3.93	-32.3	103,341	-0.03%
2024/03/28	11	3.95	41.3	3.94	3.93	-30.3	102,624	-0.03%
2024/03/27	5.2	3.93	70.2	3.94	3.93	-65.1	102,057	-0.06%
2024/03/26	26.5	3.91	34.2	3.93	3.94	-7.7	102,167	-0.01%
2024/03/25	8	3.92	2.6	3.93	3.92	5.4	100,470	0.01%
2024/03/22	66.5	3.93	146.2	3.95	3.93	-79.7	100,032	-0.08%	大賣/
2024/03/21	463.5	3.95	357.1	3.97	3.93	106.3	100,174	0.11%	大買/大賣/鉅額交易
2024/03/20	15.2	4.01	10	4.02	4.02	5.2	96,500	0.01%
2024/03/19	33.9	4.00	15	4.00	4.00	18.9	98,162	0.02%
2024/03/18	118	4.00	0.3	4.01	4.00	117.7	97,549	0.12%	大買/鉅額交易
2024/03/15	113.4	4.01	159	4.02	4.02	-45.6	97,732	-0.05%	大買/大賣/
2024/03/14	16.6	4.01	43.2	4.01	4.00	-26.6	96,805	-0.03%
2024/03/13	127.6	3.98	120	3.98	4.00	7.6	97,133	0.01%	大買/大賣/
2024/03/12	170.6	4.00	31.7	4.03	3.99	138.9	96,035	0.14%	大買/鉅額交易
2024/03/11	25.3	4.04	35.7	4.03	4.04	-10.4	95,371	-0.01%
2024/03/08	346	4.02	107.6	4.03	4.03	238.3	94,538	0.25%	大買/大賣/鉅額交易
2024/03/07	110.9	4.05	26.7	4.05	4.04	84.1	90,622	0.09%	大買/
2024/03/06	68.8	4.10	9.7	4.09	4.09	59.1	88,112	0.07%
2024/03/05	75.8	4.12	23	4.13	4.11	52.8	86,838	0.06%
2024/03/04	186.1	4.15	39	4.13	4.13	147.1	86,722	0.17%	大買/鉅額交易
2024/03/01	22	4.22	0	0.00	4.22	22	85,142	0.03%
2024/02/29	46.7	4.20	132.3	4.23	4.21	-85.6	85,570	-0.10%	大賣/
2024/02/27	81.1	4.24	5.7	4.24	4.22	75.4	85,183	0.09%
2024/02/26	21	4.22	5.1	4.21	4.20	15.9	84,615	0.02%
2024/02/23	160.4	4.22	60.7	4.22	4.22	99.7	85,170	0.12%	大買/
2024/02/22	23.7	4.24	132.2	4.25	4.24	-108.4	86,855	-0.12%	大賣/鉅額交易
2024/02/21	16	4.28	19	4.27	4.27	-3	86,750	0.00%
2024/02/20	68.2	4.27	190.5	4.28	4.27	-122.3	87,786	-0.14%	大賣/鉅額交易
2024/02/19	4	4.28	24.6	4.27	4.27	-20.6	88,574	-0.02%
2024/02/16	67	4.28	0	0.00	4.28	67	89,893	0.07%
2024/02/15	293.1	4.29	75.3	4.28	4.28	217.8	89,765	0.24%	大買/鉅額交易
2024/02/05	13.7	4.42	86.4	4.44	4.42	-72.7	87,450	-0.08%
2024/02/02	61	4.42	247	4.42	4.42	-186	87,718	-0.21%	大賣/鉅額交易
2024/02/01	22.1	4.47	20	4.45	4.45	2.1	87,974	0.00%
2024/01/31	13.8	4.46	100.2	4.45	4.47	-86.4	88,365	-0.10%
2024/01/30	12	4.42	3.1	4.41	4.42	8.9	88,525	0.01%
2024/01/29	139.8	4.43	551.1	4.42	4.41	-411.3	89,715	-0.46%	大買/大賣/鉅額交易
2024/01/26	154.4	4.45	0.2	4.45	4.46	154.2	89,751	0.17%	大買/鉅額交易
2024/01/25	766.6	4.46	32.8	4.45	4.44	733.8	91,840	0.80%	大買/鉅額交易
2024/01/24	40.6	4.47	0	0.00	4.48	40.6	91,287	0.04%
2024/01/23	29.3	4.48	300	4.49	4.48	-270.7	92,027	-0.29%	大賣/鉅額交易
2024/01/22	219.8	4.50	500.8	4.49	4.49	-281	91,707	-0.31%	大買/大賣/鉅額交易
2024/01/19	211	4.55	0.2	4.54	4.53	210.8	91,212	0.23%	大買/鉅額交易
2024/01/18	12.1	4.63	501	4.64	4.63	-488.9	91,208	-0.54%	大賣/鉅額交易
2024/01/17	288	4.63	241.2	4.62	4.64	46.8	90,893	0.05%	大買/大賣/
2024/01/16	125	4.61	223.5	4.61	4.61	-98.5	90,231	-0.11%	大買/大賣/
2024/01/15	15	4.56	11.4	4.56	4.56	3.6	90,173	0.00%
2024/01/12	80	4.57	13	4.59	4.59	67	90,095	0.07%
2024/01/11	17	4.56	400	4.58	4.56	-383	90,571	-0.42%	大賣/鉅額交易
2024/01/10	216.2	4.59	8	4.59	4.59	208.2	90,918	0.23%	大買/鉅額交易
2024/01/09	0	0.00	7.4	4.56	4.57	-7.4	89,563	-0.01%
2024/01/08	114	4.56	0.5	4.58	4.56	113.5	89,666	0.13%	大買/鉅額交易
2024/01/05	10	4.58	50.6	4.58	4.59	-40.6	89,363	-0.05%
2024/01/04	445.5	4.58	0.7	4.57	4.57	444.9	89,687	0.50%	大買/鉅額交易
2024/01/03	60.7	4.57	2	4.56	4.57	58.7	91,217	0.06%
2024/01/02	42.7	4.52	1.2	4.51	4.52	41.5	89,986	0.05%
2023/12/29	67	4.50	4.3	4.48	4.48	62.7	90,735	0.07%
2023/12/28	2.6	4.50	0	0.00	4.49	2.6	93,182	0.00%
2023/12/27	94	4.51	100	4.50	4.49	-6	93,802	-0.01%
2023/12/26	21	4.53	20	4.53	4.53	1	93,004	0.00%
2023/12/25	6	4.55	0	0.00	4.56	6	92,304	0.01%
2023/12/22	163	4.57	4.2	4.56	4.57	158.8	92,919	0.17%	大買/鉅額交易
2023/12/21	1.1	4.57	129.8	4.58	4.57	-128.7	93,715	-0.14%	大賣/鉅額交易
2023/12/20	182.7	4.54	57.5	4.55	4.53	125.2	93,452	0.13%	大買/鉅額交易
2023/12/19	174	4.58	26.2	4.57	4.57	147.8	93,796	0.16%	大買/鉅額交易
2023/12/18	15	4.55	0.4	4.57	4.54	14.6	95,688	0.02%
2023/12/15	148.7	4.53	201.8	4.53	4.53	-53.1	94,708	-0.06%	大買/大賣/
2023/12/14	120.5	4.55	1,503.5	4.55	4.55	-1,383	94,403	-1.46%	大買/大賣/鉅額交易
2023/12/13	11.3	4.59	0.7	4.60	4.60	10.6	92,370	0.01%
2023/12/12	25.5	4.60	301.7	4.60	4.61	-276.2	93,328	-0.30%	大賣/鉅額交易
2023/12/11	0.4	4.63	50.2	4.61	4.62	-49.7	94,552	-0.05%
2023/12/08	34.6	4.61	1.6	4.62	4.63	33	94,432	0.03%
2023/12/07	0.6	4.64	22	4.65	4.65	-21.4	93,746	-0.02%
2023/12/06	200.6	4.61	201.2	4.62	4.62	-0.6	94,850	0.00%	大買/大賣/
2023/12/05	10.3	4.66	20	4.64	4.64	-9.7	94,567	-0.01%
2023/12/04	42.1	4.61	47.3	4.59	4.61	-5.2	94,444	-0.01%
2023/12/01	1.1	4.62	204	4.63	4.61	-202.9	93,275	-0.22%	大賣/鉅額交易
2023/11/30	0	0.00	120.8	4.64	4.63	-120.8	92,790	-0.13%	大賣/鉅額交易
2023/11/29	6.7	4.61	210.7	4.62	4.63	-204	92,759	-0.22%	大賣/鉅額交易
2023/11/28	120.6	4.62	27.5	4.63	4.63	93.1	91,781	0.10%	大買/
2023/11/27	28	4.65	7.2	4.67	4.68	20.8	91,086	0.02%
2023/11/24	35	4.65	1	4.64	4.65	34	91,514	0.04%
2023/11/22	306.3	4.65	126.5	4.65	4.65	179.8	92,235	0.19%	大買/大賣/鉅額交易
2023/11/21	136.1	4.62	40.6	4.62	4.62	95.5	92,567	0.10%	大買/
2023/11/20	4.4	4.67	39.3	4.67	4.67	-34.9	91,786	-0.04%
2023/11/17	133	4.67	8.4	4.67	4.68	124.6	91,856	0.14%	大買/鉅額交易
2023/11/16	251.5	4.68	2	4.69	4.68	249.5	91,026	0.27%	大買/鉅額交易
2023/11/15	194.8	4.68	3	4.68	4.69	191.8	90,660	0.21%	大買/鉅額交易
2023/11/14	134	4.75	0.8	4.74	4.73	133.2	90,577	0.15%	大買/鉅額交易
2023/11/13	47.7	4.74	17	4.74	4.76	30.7	92,600	0.03%
2023/11/10	2.4	4.82	0	0.00	4.81	2.4	92,736	0.00%
2023/11/09	92.1	4.80	11.1	4.79	4.78	81	93,644	0.09%
2023/11/08	23.2	4.79	6.3	4.80	4.79	16.8	96,232	0.02%
2023/11/07	2	4.82	0	0.00	4.82	2	96,200	0.00%
2023/11/06	33.4	4.81	9.3	4.82	4.82	24.1	98,202	0.02%
2023/11/03	27.9	4.87	204.1	4.87	4.86	-176.3	97,386	-0.18%	大賣/鉅額交易
2023/11/02	153	4.92	1.9	4.91	4.89	151.1	97,221	0.16%	大買/鉅額交易
2023/11/01	57	5.02	0.8	5.02	5.00	56.2	95,657	0.06%
2023/10/31	69.2	5.02	219.9	5.00	5.02	-150.7	97,037	-0.16%	大賣/鉅額交易
2023/10/30	3.3	4.97	15.8	4.96	4.97	-12.5	98,912	-0.01%
2023/10/27	106.2	4.96	30.6	4.97	4.97	75.6	99,073	0.08%	大買/
2023/10/26	29.2	4.99	402.7	5.00	5.00	-373.5	100,863	-0.37%	大賣/鉅額交易
2023/10/25	1.2	4.91	38.8	4.90	4.91	-37.6	99,193	-0.04%
2023/10/24	11.5	4.95	43.9	4.93	4.91	-32.4	99,765	-0.03%
2023/10/23	67	4.93	163	4.93	4.93	-96	98,892	-0.10%	大賣/
2023/10/20	50.6	4.92	738	4.93	4.89	-687.4	98,992	-0.69%	大賣/鉅額交易
2023/10/19	0.3	4.89	500	4.88	4.88	-499.7	98,695	-0.51%	大賣/鉅額交易
2023/10/18	56.5	4.85	22.2	4.87	4.88	34.3	100,120	0.03%
2023/10/17	13.9	4.80	32.1	4.80	4.82	-18.1	99,787	-0.02%
2023/10/16	0	0.00	4.3	4.83	4.82	-4.3	101,125	0.00%
2023/10/13	2	4.80	5	4.79	4.80	-3	102,512	0.00%
2023/10/12	303.1	4.78	4.8	4.79	4.78	298.3	103,123	0.29%	大買/鉅額交易
2023/10/11	33.7	4.81	4.7	4.81	4.82	29	104,440	0.03%
2023/10/06	31	4.87	2.8	4.87	4.88	28.2	106,198	0.03%
2023/10/05	126.9	4.89	2.6	4.92	4.89	124.4	106,428	0.12%	大買/鉅額交易
2023/10/04	3.4	4.96	252	4.97	4.95	-248.6	106,326	-0.23%	大賣/鉅額交易
2023/10/03	2.9	4.88	159	4.87	4.90	-156.1	104,373	-0.15%	大賣/鉅額交易
2023/10/02	97.1	4.85	97.5	4.85	4.85	-0.4	105,994	0.00%
2023/09/28	101	4.91	1.7	4.93	4.93	99.3	106,774	0.09%	大買/
2023/09/27	69.4	4.95	0.7	4.95	4.93	68.7	106,902	0.06%
2023/09/26	3.6	4.95	0.4	4.95	4.95	3.2	106,783	0.00%
2023/09/22	11.9	4.95	36	4.93	4.93	-24.1	108,082	-0.02%
2023/09/21	16.2	4.92	324.1	4.92	4.93	-307.8	108,328	-0.28%	大賣/鉅額交易
2023/09/20	11	4.86	404	4.86	4.86	-393	107,108	-0.37%	大賣/鉅額交易
2023/09/19	1.4	4.83	2	4.84	4.84	-0.6	108,194	0.00%
2023/09/18	0	0.00	20	4.81	4.81	-20	109,068	-0.02%
2023/09/15	1.9	4.77	106.5	4.77	4.75	-104.6	109,226	-0.10%	大賣/鉅額交易
2023/09/14	250	4.80	0.9	4.81	4.78	249.1	109,161	0.23%	大買/鉅額交易
2023/09/13	0.4	4.86	2.1	4.86	4.86	-1.7	108,046	0.00%
2023/09/12	2.4	4.88	0.2	4.86	4.86	2.2	108,916	0.00%
2023/09/11	2.3	4.89	506.4	4.86	4.91	-504.1	110,407	-0.46%	大賣/鉅額交易
2023/09/08	0.8	4.86	2	4.88	4.86	-1.2	110,090	0.00%
2023/09/07	0.2	4.83	52	4.86	4.86	-51.8	113,451	-0.05%
2023/09/06	0.2	4.81	59.3	4.81	4.82	-59.2	114,187	-0.05%
2023/09/05	0.8	4.80	6.3	4.81	4.80	-5.6	115,057	0.00%
2023/09/04	0	0.00	702.9	4.80	4.81	-702.9	116,222	-0.60%	大賣/鉅額交易
2023/09/01	2.2	4.84	1	4.83	4.84	1.2	118,627	0.00%
2023/08/31	0.2	4.81	1.9	4.83	4.83	-1.7	119,237	0.00%
2023/08/30	2.9	4.81	2	4.81	4.81	0.9	121,466	0.00%
2023/08/29	1	4.84	2	4.87	4.84	-1	124,012	0.00%
2023/08/25	303	4.87	103	4.88	4.90	200	124,540	0.16%	大買/大賣/鉅額交易
2023/08/24	105.2	4.83	32	4.80	4.80	73.2	124,330	0.06%	大買/
2023/08/23	105	4.88	6.8	4.89	4.86	98.2	125,916	0.08%	大買/
2023/08/22	192	4.90	14.2	4.90	4.91	177.8	129,014	0.14%	大買/鉅額交易
2023/08/21	5.7	4.90	12.1	4.93	4.92	-6.4	130,510	0.00%
2023/08/18	463.2	4.90	2.4	4.92	4.93	460.8	130,544	0.35%	大買/鉅額交易
2023/08/17	312.2	4.95	58.4	4.96	4.88	253.8	129,531	0.20%	大買/鉅額交易
2023/08/16	12.2	4.94	4.5	4.92	4.91	7.7	127,690	0.01%
2023/08/15	0.6	4.90	1,028	4.88	4.91	-1,027.4	129,070	-0.80%	大賣/鉅額交易
2023/08/14	21.4	4.91	170.2	4.89	4.93	-148.8	131,536	-0.11%	大賣/鉅額交易
2023/08/11	17.5	4.83	60.5	4.85	4.85	-43	134,140	-0.03%
2023/08/10	22	4.84	139	4.83	4.84	-117	135,203	-0.09%	大賣/鉅額交易
2023/08/09	105.6	4.77	61.4	4.80	4.80	44.2	133,802	0.03%	大買/
2023/08/08	89.5	4.79	56.2	4.80	4.80	33.3	134,267	0.02%
2023/08/07	55.7	4.75	10.6	4.75	4.74	45.1	134,400	0.03%
2023/08/04	11.8	4.80	73.1	4.80	4.80	-61.3	134,037	-0.05%
2023/08/02	4.9	4.77	153.6	4.75	4.80	-148.7	132,371	-0.11%	大賣/鉅額交易
2023/08/01	207	4.70	66.6	4.70	4.69	140.4	130,234	0.11%	大買/鉅額交易
2023/07/31	133	4.65	172.4	4.69	4.73	-39.4	130,148	-0.03%	大買/大賣/
2023/07/28	67	4.68	5	4.71	4.68	62	128,456	0.05%
2023/07/27	172.2	4.69	91.6	4.69	4.69	80.6	128,193	0.06%	大買/
2023/07/26	2.3	4.71	0.4	4.71	4.72	1.9	128,145	0.00%
2023/07/25	192.7	4.72	100.3	4.73	4.70	92.4	130,368	0.07%	大買/
2023/07/24	2	4.78	0	0.00	4.76	2	130,328	0.00%
2023/07/21	115	4.77	198	4.78	4.76	-83	132,509	-0.06%	大買/大賣/
2023/07/20	301.2	4.73	35	4.73	4.72	266.2	132,416	0.20%	大買/鉅額交易
2023/07/19	4	4.73	41.3	4.71	4.73	-37.3	132,696	-0.03%
2023/07/18	12.4	4.72	11	4.70	4.70	1.4	133,345	0.00%
2023/07/17	4.1	4.68	14.1	4.68	4.68	-10	132,969	-0.01%
2023/07/14	96.3	4.69	10.2	4.70	4.68	86.1	132,973	0.06%
2023/07/13	222	4.72	838.8	4.71	4.74	-616.8	131,038	-0.47%	大買/大賣/鉅額交易
2023/07/12	42	4.79	0	0.00	4.78	42	127,471	0.03%
2023/07/11	10.2	4.83	15.3	4.81	4.81	-5.1	128,182	0.00%
2023/07/10	28.3	4.88	63.6	4.85	4.87	-35.3	127,735	-0.03%
2023/07/07	49.2	4.88	15.5	4.89	4.87	33.7	126,990	0.03%
2023/07/06	52.5	4.85	243.3	4.83	4.86	-190.8	125,573	-0.15%	大賣/鉅額交易
2023/07/05	51	4.75	5.4	4.77	4.77	45.6	124,646	0.04%
2023/07/04	8	4.74	5.4	4.74	4.74	2.6	124,646	0.00%
2023/07/03	29.6	4.77	93.4	4.77	4.75	-63.8	125,128	-0.05%
2023/06/30	60.7	4.85	155.3	4.82	4.82	-94.6	125,501	-0.08%	大賣/
2023/06/29	10	4.81	14	4.81	4.83	-4	125,483	0.00%
2023/06/28	0	0.00	16.2	4.83	4.83	-16.2	125,607	-0.01%
2023/06/27	12.5	4.83	73	4.82	4.84	-60.5	125,633	-0.05%
2023/06/26	4.2	4.80	54	4.80	4.81	-49.8	124,996	-0.04%
2023/06/21	3	4.78	1	4.77	4.77	2	125,754	0.00%
2023/06/20	9	4.76	5	4.77	4.77	4	128,088	0.00%
2023/06/19	2	4.76	53	4.75	4.75	-51	130,864	-0.04%
2023/06/16	35	4.75	76	4.74	4.74	-41	131,520	-0.03%
2023/06/15	223.3	4.74	205	4.73	4.73	18.3	131,770	0.01%	大買/大賣/
2023/06/14	126	4.77	227	4.76	4.76	-101	132,271	-0.08%	大買/大賣/鉅額交易
2023/06/13	223	4.76	171	4.77	4.75	52	135,657	0.04%	大買/大賣/
2023/06/12	19.7	4.83	197.3	4.84	4.84	-177.6	133,853	-0.13%	大賣/鉅額交易
2023/06/09	12.6	4.87	65.9	4.88	4.86	-53.3	135,571	-0.04%
2023/06/08	112.8	4.87	24.6	4.89	4.91	88.2	138,303	0.06%	大買/
2023/06/07	319.3	4.86	136	4.86	4.85	183.3	140,631	0.13%	大買/大賣/鉅額交易
2023/06/06	261	4.92	63	4.90	4.90	198	138,443	0.14%	大買/鉅額交易
2023/06/05	302.7	4.91	269.2	4.90	4.92	33.5	139,004	0.02%	大買/大賣/
2023/06/02	108.4	4.92	1,263.1	4.91	4.91	-1,154.7	138,353	-0.83%	大買/大賣/鉅額交易
2023/06/01	25	4.99	0.2	4.99	4.98	24.8	139,154	0.02%
2023/05/31	37.4	4.97	28.4	4.97	4.97	9	139,772	0.01%
2023/05/30	15.4	4.95	1	4.95	4.94	14.4	140,034	0.01%
2023/05/29	191	4.94	97.7	4.95	4.94	93.3	141,672	0.07%	大買/
2023/05/26	247	5.00	56	4.99	4.99	191	139,592	0.14%	大買/鉅額交易
2023/05/25	82.3	5.07	99	5.07	5.06	-16.7	138,865	-0.01%
2023/05/24	12	5.13	0	0.00	5.11	12	139,599	0.01%
2023/05/23	69	5.09	51	5.09	5.10	18	139,065	0.01%
2023/05/22	35	5.10	83	5.10	5.09	-48	139,401	-0.03%
2023/05/19	159.9	5.11	106.4	5.10	5.10	53.5	140,391	0.04%	大買/大賣/
2023/05/18	628	5.12	259.6	5.12	5.12	368.4	140,683	0.26%	大買/大賣/鉅額交易
2023/05/17	403	5.20	7	5.20	5.18	396	140,458	0.28%	大買/鉅額交易
2023/05/16	24	5.27	14	5.28	5.27	10	136,683	0.01%
2023/05/15	405	5.34	32.5	5.33	5.32	372.5	136,215	0.27%	大買/鉅額交易
2023/05/12	2	5.34	45	5.34	5.32	-43	136,347	-0.03%
2023/05/11	10	5.29	4	5.31	5.32	6	135,832	0.00%
2023/05/10	4.2	5.28	3	5.28	5.28	1.2	136,785	0.00%
2023/05/09	23	5.27	0.6	5.25	5.24	22.4	136,599	0.02%
2023/05/08	14	5.24	24	5.25	5.25	-10	137,210	-0.01%
2023/05/05	0	0.00	90.3	5.27	5.28	-90.3	137,591	-0.07%
2023/05/04	174.4	5.29	0.2	5.31	5.28	174.2	140,693	0.12%	大買/鉅額交易
2023/05/03	11.6	5.31	30.8	5.31	5.30	-19.2	141,095	-0.01%
2023/05/02	24.4	5.28	1.2	5.31	5.28	23.2	141,883	0.02%
2023/04/28	36.5	5.31	88.2	5.32	5.31	-51.7	144,973	-0.04%
2023/04/27	6.3	5.36	0.7	5.37	5.36	5.6	143,674	0.00%
2023/04/26	70.3	5.37	17.1	5.37	5.36	53.2	143,679	0.04%
2023/04/25	38	5.34	158.2	5.35	5.36	-120.2	142,571	-0.08%	大賣/鉅額交易
2023/04/24	0	0.00	3.3	5.29	5.29	-3.3	141,080	0.00%
2023/04/21	25	5.27	56.5	5.28	5.29	-31.5	141,256	-0.02%
2023/04/20	55.6	5.25	224.8	5.25	5.25	-169.2	142,305	-0.12%	大賣/鉅額交易
2023/04/19	26.2	5.21	41.3	5.23	5.23	-15	147,452	-0.01%
2023/04/18	24	5.21	16.3	5.21	5.21	7.7	149,456	0.01%
2023/04/17	1.6	5.20	4.7	5.20	5.20	-3	150,875	0.00%
2023/04/14	146.2	5.19	18.2	5.20	5.19	128	151,566	0.08%	大買/鉅額交易
2023/04/13	13.9	5.23	44.2	5.23	5.24	-30.2	152,795	-0.02%
2023/04/12	199	5.20	21.5	5.20	5.19	177.5	153,533	0.12%	大買/鉅額交易
2023/04/11	35.1	5.20	1.7	5.22	5.20	33.4	156,069	0.02%
2023/04/10	1.2	5.20	2	5.22	5.22	-0.8	157,318	0.00%
2023/04/07	18	5.23	16.2	5.23	5.23	1.8	158,066	0.00%
2023/04/06	2.5	5.25	26	5.25	5.25	-23.5	158,381	-0.01%
2023/03/31	89.8	5.21	177.6	5.19	5.22	-87.8	159,732	-0.05%	大賣/
2023/03/30	32.4	5.24	1.3	5.23	5.23	31.1	160,125	0.02%
2023/03/29	31.3	5.26	101.2	5.28	5.27	-69.9	161,897	-0.04%	大賣/
2023/03/28	0.5	5.27	54.2	5.27	5.28	-53.6	164,432	-0.03%
2023/03/27	0.4	5.23	173	5.22	5.24	-172.6	164,845	-0.10%	大賣/鉅額交易
2023/03/24	114.4	5.20	570.4	5.20	5.20	-456	166,819	-0.27%	大買/大賣/鉅額交易
2023/03/23	175.7	5.24	1.5	5.25	5.23	174.2	166,045	0.10%	大買/鉅額交易
2023/03/22	259.2	5.28	441.6	5.27	5.26	-182.4	166,656	-0.11%	大買/大賣/鉅額交易
2023/03/21	58.2	5.34	24.1	5.35	5.35	34	164,195	0.02%
2023/03/20	157	5.37	0.1	5.38	5.38	156.9	164,195	0.10%	大買/鉅額交易
2023/03/17	217.2	5.39	1	5.38	5.37	216.2	166,094	0.13%	大買/鉅額交易
2023/03/16	528.5	5.45	144.3	5.45	5.45	384.2	166,736	0.23%	大買/大賣/鉅額交易
2023/03/15	91.1	5.37	11.5	5.40	5.39	79.5	166,931	0.05%
2023/03/14	72.1	5.40	11	5.41	5.41	61.1	167,443	0.04%
2023/03/13	169	5.37	144.3	5.39	5.35	24.7	166,111	0.01%	大買/大賣/
2023/03/10	24	5.37	183.8	5.36	5.37	-159.8	163,820	-0.10%	大賣/鉅額交易
2023/03/09	0.9	5.27	0	0.00	5.28	0.9	165,153	0.00%
2023/03/08	53	5.27	26.5	5.28	5.26	26.4	168,051	0.02%
2023/03/07	102	5.24	211.5	5.26	5.23	-109.5	169,402	-0.06%	大買/大賣/鉅額交易
2023/03/06	221.1	5.28	898.6	5.29	5.26	-677.4	170,088	-0.40%	大買/大賣/鉅額交易
2023/03/03	78.2	5.31	51.6	5.32	5.33	26.6	167,862	0.02%
2023/03/02	25.6	5.37	40.2	5.36	5.35	-14.6	170,404	-0.01%
2023/03/01	145	5.36	184.7	5.41	5.34	-39.7	170,937	-0.02%	大買/大賣/
2023/02/24	85.2	5.31	4.6	5.35	5.35	80.6	170,236	0.05%
2023/02/23	209	5.34	107	5.33	5.33	102	170,227	0.06%	大買/大賣/鉅額交易
2023/02/22	125	5.41	118.9	5.41	5.41	6.1	170,699	0.00%	大買/大賣/
2023/02/21	76.1	5.36	40.6	5.36	5.35	35.5	171,638	0.02%
2023/02/20	129	5.36	14.1	5.40	5.36	114.9	177,275	0.06%	大買/鉅額交易
2023/02/17	11	5.38	81	5.39	5.39	-70	185,678	-0.04%
2023/02/16	178.4	5.35	2.4	5.36	5.34	176.1	189,841	0.09%	大買/鉅額交易
2023/02/15	314	5.40	321	5.40	5.41	-7	196,022	0.00%	大買/大賣/
2023/02/14	213.4	5.32	43.5	5.32	5.32	169.9	194,134	0.09%	大買/鉅額交易
2023/02/13	63	5.38	5.8	5.39	5.37	57.2	196,052	0.03%
2023/02/10	43.4	5.35	0.3	5.35	5.35	43	196,989	0.02%
2023/02/09	121.2	5.34	36.4	5.34	5.34	84.8	198,354	0.04%	大買/
2023/02/08	246	5.34	1.2	5.37	5.34	244.8	199,196	0.12%	大買/鉅額交易
2023/02/07	280.3	5.41	0	0.00	5.41	280.3	198,594	0.14%	大買/鉅額交易
2023/02/06	418.7	5.40	174	5.38	5.40	244.7	198,928	0.12%	大買/大賣/鉅額交易
2023/02/03	34.8	5.35	20.5	5.36	5.34	14.3	199,446	0.01%
2023/02/02	402	5.35	59.7	5.34	5.35	342.3	199,712	0.17%	大買/鉅額交易
2023/02/01	47	5.42	11.1	5.42	5.42	35.9	197,936	0.02%
2023/01/31	22	5.41	21	5.44	5.44	1	199,308	0.00%
2023/01/30	460.9	5.40	233.4	5.39	5.40	227.5	200,092	0.11%	大買/大賣/鉅額交易
2023/01/17	18	5.58	5.1	5.58	5.58	12.9	199,716	0.01%
2023/01/16	200	5.58	0.4	5.61	5.59	199.6	203,108	0.10%	大買/鉅額交易
2023/01/13	52.9	5.61	18.3	5.60	5.63	34.6	203,289	0.02%
2023/01/12	17	5.64	8.9	5.65	5.66	8.1	206,070	0.00%
2023/01/11	22	5.64	21.5	5.64	5.65	0.5	207,453	0.00%
2023/01/10	59	5.65	14	5.65	5.64	45	209,543	0.02%
2023/01/09	239	5.70	878.8	5.70	5.66	-639.8	210,471	-0.30%	大買/大賣/鉅額交易
2023/01/06	141	5.84	40	5.81	5.82	101	209,257	0.05%	大買/鉅額交易
2023/01/05	232	5.84	49.2	5.86	5.87	182.8	210,085	0.09%	大買/鉅額交易
2023/01/04	499.2	5.88	5.4	5.89	5.90	493.8	211,437	0.23%	大買/鉅額交易
2023/01/03	26	5.90	62.5	5.97	5.88	-36.5	215,776	-0.02%
2022/12/30	212	5.91	1.2	5.91	5.91	210.9	215,795	0.10%	大買/鉅額交易
2022/12/29	167.5	5.98	55	5.99	5.96	112.5	216,876	0.05%	大買/鉅額交易
2022/12/28	108.8	5.93	195	5.94	5.94	-86.2	219,058	-0.04%	大買/大賣/
2022/12/27	140	5.85	0.7	5.86	5.85	139.3	221,117	0.06%	大買/鉅額交易
2022/12/26	122	5.89	0.4	5.89	5.89	121.6	222,914	0.05%	大買/鉅額交易
2022/12/23	145.4	5.90	15	5.91	5.89	130.4	226,275	0.06%	大買/鉅額交易
2022/12/22	215	5.85	15.5	5.84	5.83	199.5	227,238	0.09%	大買/鉅額交易
2022/12/21	103.6	5.92	78.3	5.90	5.93	25.3	228,819	0.01%	大買/
2022/12/20	445.6	5.85	224.3	5.89	5.94	221.4	229,088	0.10%	大買/大賣/鉅額交易
2022/12/19	457.9	5.83	72.9	5.85	5.84	385	229,532	0.17%	大買/鉅額交易
2022/12/16	67.8	5.81	108.8	5.82	5.82	-41.1	229,842	-0.02%	大賣/
2022/12/15	65.3	5.72	16.1	5.74	5.72	49.3	230,290	0.02%
2022/12/14	117.4	5.74	108.5	5.77	5.71	8.8	230,103	0.00%	大買/大賣/
2022/12/13	114.2	5.79	172.2	5.78	5.80	-58	227,323	-0.03%	大買/大賣/
2022/12/12	241.2	5.78	257.5	5.79	5.78	-16.4	227,535	-0.01%	大買/大賣/
2022/12/09	87	5.73	9.5	5.75	5.73	77.5	227,582	0.03%
2022/12/08	84	5.80	1,541.1	5.81	5.80	-1,457.1	225,372	-0.65%	大賣/鉅額交易
2022/12/07	137.6	5.74	147	5.73	5.76	-9.4	224,792	0.00%	大買/大賣/
2022/12/06	51.1	5.69	2.1	5.67	5.73	49	221,945	0.02%
2022/12/05	46	5.61	32.8	5.62	5.64	13.2	221,562	0.01%
2022/12/02	55.2	5.65	8.5	5.64	5.65	46.7	222,428	0.02%
2022/12/01	789.8	5.58	940.1	5.58	5.62	-150.3	223,863	-0.07%	大買/大賣/鉅額交易
2022/11/30	225.3	5.70	183.9	5.72	5.68	41.4	220,202	0.02%	大買/大賣/
2022/11/29	969.2	5.80	201.8	5.81	5.75	767.4	219,362	0.35%	大買/大賣/鉅額交易
2022/11/28	150.9	5.79	132.7	5.80	5.80	18.1	219,426	0.01%	大買/大賣/
2022/11/25	222.7	5.69	252.2	5.72	5.73	-29.5	220,634	-0.01%	大買/大賣/
2022/11/24	372.9	5.72	346.1	5.72	5.69	26.7	220,607	0.01%	大買/大賣/
2022/11/23	176.7	5.76	14.4	5.77	5.77	162.3	218,962	0.07%	大買/鉅額交易
2022/11/22	107.6	5.83	11.6	5.85	5.81	96	221,076	0.04%	大買/
2022/11/21	121.5	5.81	127	5.80	5.84	-5.5	220,536	0.00%	大買/大賣/
2022/11/18	197.8	5.76	42.4	5.81	5.81	155.5	220,120	0.07%	大買/鉅額交易
2022/11/17	467.6	5.82	142.1	5.82	5.79	325.5	217,453	0.15%	大買/大賣/鉅額交易
2022/11/16	243.2	5.82	67.7	5.82	5.81	175.5	215,738	0.08%	大買/鉅額交易
2022/11/15	1,197.9	5.86	60.9	5.85	5.82	1,137	210,887	0.54%	大買/鉅額交易
2022/11/14	295.7	5.99	17.2	6.00	5.99	278.5	201,924	0.14%	大買/鉅額交易
2022/11/11	765.3	6.06	110.2	6.05	6.06	655	196,766	0.33%	大買/大賣/鉅額交易
2022/11/10	6	6.28	6.8	6.29	6.30	-0.8	188,159	0.00%
2022/11/09	182.2	6.26	9.2	6.28	6.23	172.9	187,546	0.09%	大買/鉅額交易
2022/11/08	26.4	6.37	19.2	6.36	6.38	7.2	186,927	0.00%
2022/11/07	129.1	6.45	13.9	6.44	6.43	115.2	186,530	0.06%	大買/鉅額交易
2022/11/04	5	6.56	2.9	6.57	6.52	2.1	186,510	0.00%
2022/11/03	2.4	6.57	20.5	6.57	6.56	-18.1	185,563	-0.01%
2022/11/02	20.4	6.51	11.1	6.51	6.50	9.3	184,899	0.01%
2022/11/01	53.4	6.51	173.1	6.53	6.52	-119.7	184,953	-0.06%	大賣/鉅額交易
2022/10/31	150	6.56	587.4	6.57	6.57	-437.4	187,755	-0.23%	大買/大賣/鉅額交易
2022/10/28	205.5	6.63	17	6.66	6.66	188.5	188,060	0.10%	大買/鉅額交易
2022/10/27	140	6.56	18.2	6.58	6.57	121.8	188,691	0.06%	大買/鉅額交易
2022/10/26	434	6.66	4.5	6.67	6.66	429.5	188,476	0.23%	大買/鉅額交易
2022/10/25	15.6	6.68	105	6.68	6.71	-89.4	188,141	-0.05%	大賣/
2022/10/24	72.9	6.57	90.1	6.53	6.62	-17.2	186,689	-0.01%
2022/10/21	576.1	6.60	405.5	6.65	6.65	170.5	183,623	0.09%	大買/大賣/鉅額交易
2022/10/20	438	6.69	303.6	6.69	6.60	134.4	183,848	0.07%	大買/大賣/鉅額交易
2022/10/19	6.8	6.54	113.5	6.54	6.56	-106.7	180,782	-0.06%	大賣/鉅額交易
2022/10/18	94.4	6.52	423.7	6.52	6.50	-329.3	180,013	-0.18%	大賣/鉅額交易
2022/10/17	19.4	6.58	459.4	6.60	6.56	-440	178,435	-0.25%	大賣/鉅額交易
2022/10/14	438.9	6.47	25.4	6.49	6.47	413.5	176,231	0.23%	大買/鉅額交易
2022/10/13	53.5	6.60	53	6.62	6.66	0.5	173,974	0.00%
2022/10/12	40.7	6.54	56.1	6.55	6.53	-15.4	171,700	-0.01%
2022/10/11	19.5	6.46	612.1	6.49	6.52	-592.6	170,698	-0.35%	大賣/鉅額交易
2022/10/07	8.2	6.21	18.1	6.21	6.24	-9.9	168,778	-0.01%
2022/10/06	190	6.17	101.3	6.18	6.16	88.8	169,718	0.05%	大買/大賣/
2022/10/05	179.9	6.20	20.4	6.19	6.19	159.5	172,961	0.09%	大買/鉅額交易
2022/10/04	62	6.30	535	6.32	6.29	-473	171,712	-0.28%	大賣/鉅額交易
2022/10/03	12	6.43	150.9	6.41	6.45	-138.9	169,085	-0.08%	大賣/鉅額交易
2022/09/30	26.2	6.41	144.1	6.41	6.38	-117.9	170,260	-0.07%	大賣/鉅額交易
2022/09/29	85	6.32	150	6.30	6.32	-65	173,709	-0.04%	大賣/
2022/09/28	32	6.32	328.1	6.29	6.34	-296.1	173,670	-0.17%	大賣/鉅額交易
2022/09/27	63	6.20	37.4	6.21	6.19	25.6	174,589	0.01%
2022/09/26	29	6.17	299.1	6.19	6.21	-270.1	177,670	-0.15%	大賣/鉅額交易
2022/09/23	16	6.08	145	6.07	6.07	-129	179,830	-0.07%	大賣/鉅額交易
2022/09/22	18	6.04	219.7	6.06	6.02	-201.7	182,600	-0.11%	大賣/鉅額交易
2022/09/21	12	5.94	20	5.95	5.94	-8	180,981	0.00%
2022/09/20	10	5.93	1	5.93	5.90	9	181,919	0.00%
2022/09/19	0	0.00	12	5.95	5.95	-12	184,953	-0.01%
2022/09/16	16.1	5.94	23	5.93	5.93	-6.9	187,297	0.00%
2022/09/15	143	5.87	12	5.86	5.88	131	190,804	0.07%	大買/鉅額交易
2022/09/14	18	5.91	19	5.91	5.89	-1	193,991	0.00%
2022/09/13	49	5.77	15	5.79	5.79	34	195,614	0.02%
2022/09/12	85.4	5.82	28	5.82	5.81	57.4	201,692	0.03%
2022/09/08	16.5	5.95	29.9	5.95	5.93	-13.4	205,176	-0.01%
2022/09/07	276.1	5.98	381	5.98	5.98	-104.9	206,176	-0.05%	大買/大賣/鉅額交易
2022/09/06	103.2	5.86	8.5	5.86	5.89	94.7	204,957	0.05%	大買/
2022/09/05	165	5.89	37.2	5.86	5.89	127.8	207,457	0.06%	大買/鉅額交易
2022/09/02	184	5.86	74	5.87	5.89	110	207,740	0.05%	大買/鉅額交易
2022/09/01	12.6	5.86	216	5.84	5.84	-203.4	206,276	-0.10%	大賣/鉅額交易
2022/08/31	77.4	5.75	21.1	5.77	5.72	56.3	202,719	0.03%
2022/08/30	1	5.76	17.3	5.79	5.77	-16.3	202,744	-0.01%
2022/08/29	5.7	5.81	351	5.82	5.80	-345.3	201,308	-0.17%	大賣/鉅額交易
2022/08/26	29.6	5.64	36.4	5.63	5.65	-6.9	198,479	0.00%
2022/08/25	16	5.68	12.9	5.67	5.68	3.1	198,376	0.00%
2022/08/24	21	5.72	0	0.00	5.74	21	199,194	0.01%
2022/08/23	30.9	5.73	28	5.72	5.73	2.9	199,940	0.00%
2022/08/22	5.3	5.66	22	5.66	5.67	-16.7	201,678	-0.01%
2022/08/19	2.3	5.63	0.6	5.61	5.61	1.7	202,861	0.00%
2022/08/18	23.4	5.63	18.1	5.63	5.61	5.3	203,819	0.00%
2022/08/17	47.3	5.60	7.2	5.60	5.60	40.1	205,132	0.02%
2022/08/16	73	5.59	5	5.60	5.61	68	206,259	0.03%
2022/08/15	258	5.61	51	5.60	5.60	207	206,302	0.10%	大買/鉅額交易
2022/08/12	38	5.66	10	5.65	5.65	28	205,492	0.01%
2022/08/11	173	5.70	29.5	5.70	5.69	143.5	206,079	0.07%	大買/鉅額交易
2022/08/10	0	0.00	6.1	5.82	5.80	-6.1	206,195	0.00%
2022/08/09	28.8	5.80	1.4	5.75	5.76	27.4	208,021	0.01%
2022/08/08	23	5.80	1.6	5.80	5.77	21.4	209,529	0.01%
2022/08/05	417	5.78	8	5.78	5.75	409	211,284	0.19%	大買/鉅額交易
2022/08/04	124	5.95	3,013.6	5.93	5.90	-2,889.6	209,770	-1.38%	大買/大賣/鉅額交易
2022/08/03	3,231.3	5.91	0	0.00	5.90	3,231.3	209,403	1.54%	大買/鉅額交易
2022/08/02	1.5	5.91	35	5.91	5.91	-33.5	212,177	-0.02%
2022/08/01	15	5.81	19	5.82	5.82	-4	212,992	0.00%
2022/07/29	163	5.79	6	5.79	5.81	157	213,534	0.07%	大買/鉅額交易
2022/07/28	418	5.83	6	5.86	5.86	412	213,079	0.19%	大買/鉅額交易
2022/07/27	96	5.90	1.2	5.90	5.86	94.8	212,800	0.04%
2022/07/26	22	5.89	919	5.91	5.90	-897	213,216	-0.42%	大賣/鉅額交易
2022/07/25	1,355	5.88	2,300	5.86	5.85	-945	214,115	-0.44%	大買/大賣/鉅額交易
2022/07/22	1,248	5.87	265	5.87	5.87	983	214,824	0.46%	大買/大賣/鉅額交易
2022/07/21	32	5.89	0	0.00	5.87	32	217,904	0.01%
2022/07/20	439.4	5.88	96	5.90	5.94	343.4	219,568	0.16%	大買/鉅額交易
2022/07/19	31	5.98	310	5.97	5.96	-279	220,922	-0.13%	大賣/鉅額交易
2022/07/18	59.6	5.98	141	5.99	5.98	-81.4	221,076	-0.04%	大賣/
2022/07/15	482	6.09	400	6.05	6.03	82	219,658	0.04%	大買/大賣/
2022/07/14	122.3	6.09	41.2	6.09	6.08	81	217,635	0.04%	大買/
2022/07/13	127.3	6.11	409.6	6.12	6.12	-282.3	215,229	-0.13%	大買/大賣/鉅額交易
2022/07/12	209.2	6.31	113.5	6.29	6.31	95.7	210,884	0.05%	大買/大賣/
2022/07/11	127.4	6.10	24.1	6.14	6.15	103.3	209,699	0.05%	大買/鉅額交易
2022/07/08	852.4	6.07	31	6.10	6.10	821.4	209,188	0.39%	大買/鉅額交易
2022/07/07	685	6.18	3,756.4	6.16	6.16	-3,071.4	207,708	-1.48%	大買/大賣/鉅額交易
2022/07/06	3,217.2	6.30	422.3	6.29	6.32	2,794.9	202,957	1.38%	大買/大賣/鉅額交易
2022/07/05	100.4	6.15	3,219	6.18	6.17	-3,118.6	201,739	-1.55%	大賣/鉅額交易
2022/07/04	732.4	6.21	422	6.23	6.23	310.4	198,194	0.16%	大買/大賣/鉅額交易
2022/07/01	902.2	6.18	1,126.3	6.05	6.20	-224.1	194,423	-0.12%	大買/大賣/鉅額交易
2022/06/30	2,014.7	6.00	798.4	5.99	6.00	1,216.3	188,838	0.64%	大買/大賣/鉅額交易
2022/06/29	31	5.86	53	5.86	5.86	-22	184,916	-0.01%
2022/06/28	20.3	5.81	17	5.80	5.80	3.3	183,602	0.00%
2022/06/27	254	5.73	61	5.75	5.75	193	183,608	0.11%	大買/鉅額交易
2022/06/24	213	5.84	133.6	5.84	5.87	79.4	179,808	0.04%	大買/大賣/
2022/06/23	37.4	5.87	1,111	5.86	5.91	-1,073.6	177,531	-0.60%	大賣/鉅額交易
2022/06/22	21.9	5.80	317	5.83	5.86	-295.1	172,917	-0.17%	大賣/鉅額交易
2022/06/21	197.3	5.76	66.5	5.79	5.74	130.8	169,564	0.08%	大買/鉅額交易
2022/06/20	42.9	5.81	71	5.85	5.88	-28.1	166,962	-0.02%
2022/06/17	23.5	5.80	244	5.79	5.79	-220.5	160,239	-0.14%	大賣/鉅額交易
2022/06/16	34.5	5.64	5.8	5.69	5.72	28.7	156,605	0.02%
2022/06/15	21.4	5.67	51.4	5.68	5.67	-30	154,375	-0.02%
2022/06/14	148	5.70	52.5	5.68	5.66	95.5	157,142	0.06%	大買/
2022/06/13	296.1	5.66	181.5	5.65	5.65	114.6	155,643	0.07%	大買/大賣/鉅額交易
2022/06/10	10	5.53	86	5.52	5.52	-76	155,478	-0.05%
2022/06/09	167	5.47	0	0.00	5.46	167	156,703	0.11%	大買/鉅額交易
2022/06/08	29	5.45	10	5.47	5.45	19	158,766	0.01%
2022/06/07	2.3	5.51	8	5.52	5.51	-5.6	159,926	0.00%
2022/06/06	15.9	5.46	45.9	5.48	5.48	-30	161,697	-0.02%
2022/06/02	213.2	5.48	45	5.51	5.48	168.2	165,671	0.10%	大買/鉅額交易
2022/06/01	178.6	5.44	10.2	5.45	5.45	168.4	170,846	0.10%	大買/鉅額交易
2022/05/31	24.9	5.48	81.9	5.47	5.45	-57	170,384	-0.03%
2022/05/30	257	5.51	14	5.49	5.48	243	169,114	0.14%	大買/鉅額交易
2022/05/27	167.8	5.61	8.4	5.60	5.59	159.3	166,481	0.10%	大買/鉅額交易
2022/05/26	3.1	5.68	9.6	5.69	5.71	-6.5	166,337	0.00%
2022/05/25	263	5.67	12	5.64	5.66	251	168,236	0.15%	大買/鉅額交易
2022/05/24	19	5.67	122	5.66	5.71	-103	170,604	-0.06%	大賣/鉅額交易
2022/05/23	25	5.61	6.9	5.63	5.64	18.2	169,599	0.01%
2022/05/20	498	5.64	408	5.65	5.64	90	171,596	0.05%	大買/大賣/
2022/05/19	874	5.73	29	5.71	5.70	845	170,260	0.50%	大買/鉅額交易
2022/05/18	152	5.62	106	5.61	5.62	46	168,678	0.03%	大買/大賣/
2022/05/17	152	5.68	5	5.66	5.67	147	167,888	0.09%	大買/鉅額交易
2022/05/16	337	5.71	0	0.00	5.72	337	167,207	0.20%	大買/鉅額交易
2022/05/13	129.9	5.77	360.2	5.77	5.75	-230.3	165,700	-0.14%	大買/大賣/鉅額交易
2022/05/12	137.3	5.76	143	5.81	5.83	-5.7	165,413	0.00%	大買/大賣/
2022/05/11	312.3	5.70	66.1	5.69	5.71	246.3	163,959	0.15%	大買/鉅額交易
2022/05/10	85.5	5.78	788	5.72	5.68	-702.5	164,414	-0.43%	大賣/鉅額交易
2022/05/09	209.5	5.67	366.1	5.66	5.69	-156.6	160,713	-0.10%	大買/大賣/鉅額交易
2022/05/06	108	5.60	29	5.58	5.58	79	159,226	0.05%	大買/
2022/05/05	24.1	5.46	66	5.47	5.47	-41.9	159,136	-0.03%
2022/05/04	10.7	5.52	16.2	5.53	5.52	-5.5	159,701	0.00%
2022/05/03	20.2	5.54	7.3	5.52	5.55	13	162,561	0.01%
2022/04/29	100.1	5.50	95	5.50	5.51	5.1	163,804	0.00%
2022/04/28	27.8	5.60	74.3	5.59	5.58	-46.5	164,724	-0.03%
2022/04/27	144.4	5.61	174.9	5.60	5.61	-30.6	164,023	-0.02%	大買/大賣/
2022/04/26	23.9	5.50	5.3	5.51	5.52	18.6	161,617	0.01%
2022/04/25	29.7	5.51	331.6	5.49	5.52	-301.9	159,417	-0.19%	大賣/鉅額交易
2022/04/22	0.8	5.36	14	5.40	5.38	-13.2	156,095	-0.01%
2022/04/20	2.5	5.36	7	5.38	5.36	-4.5	156,024	0.00%
2022/04/19	10.3	5.37	122.3	5.38	5.38	-111.9	155,411	-0.07%	大賣/鉅額交易
2022/04/18	10.3	5.44	51	5.41	5.43	-40.7	155,170	-0.03%
2022/04/15	0.4	5.38	58.6	5.39	5.40	-58.2	155,207	-0.04%
2022/04/14	31.2	5.31	1	5.31	5.31	30.2	154,187	0.02%
2022/04/13	16.7	5.31	12.1	5.31	5.30	4.6	154,646	0.00%
2022/04/12	86	5.40	12.3	5.41	5.39	73.7	152,985	0.05%
2022/04/11	215.3	5.39	203	5.39	5.40	12.3	152,489	0.01%	大買/大賣/
2022/04/08	66.5	5.33	20.3	5.32	5.31	46.2	151,278	0.03%
2022/04/07	225.9	5.33	20	5.30	5.35	205.9	151,021	0.14%	大買/鉅額交易
2022/04/06	0.3	5.27	110.4	5.26	5.25	-110.1	149,751	-0.07%	大賣/鉅額交易
2022/04/01	10	5.24	11	5.26	5.23	-1	149,939	0.00%
2022/03/31	49	5.19	5	5.19	5.21	44	149,744	0.03%
2022/03/30	64.8	5.20	13.3	5.18	5.19	51.5	149,615	0.03%
2022/03/29	50.2	5.24	2.5	5.25	5.24	47.7	148,338	0.03%
2022/03/28	7	5.25	80.7	5.29	5.25	-73.7	148,024	-0.05%
2022/03/25	1.5	5.22	10.3	5.21	5.20	-8.8	147,469	-0.01%
2022/03/24	42.9	5.21	12.3	5.21	5.20	30.6	147,961	0.02%
2022/03/23	316.5	5.20	2.8	5.21	5.20	313.7	147,438	0.21%	大買/鉅額交易
2022/03/22	111	5.26	1	5.25	5.25	110	146,408	0.08%	大買/鉅額交易
2022/03/21	348	5.24	19.8	5.24	5.26	328.2	145,900	0.22%	大買/鉅額交易
2022/03/18	0.6	5.30	120.4	5.29	5.30	-119.8	145,199	-0.08%	大賣/鉅額交易
2022/03/17	663.8	5.29	24.4	5.29	5.27	639.4	144,232	0.44%	大買/鉅額交易
2022/03/16	227.8	5.47	8.2	5.47	5.44	219.5	139,976	0.16%	大買/鉅額交易
2022/03/15	40.7	5.46	5.2	5.45	5.47	35.5	137,964	0.03%
2022/03/14	251.3	5.33	5.7	5.35	5.35	245.6	136,424	0.18%	大買/鉅額交易
2022/03/11	63	5.35	22.5	5.36	5.36	40.5	134,699	0.03%
2022/03/10	222.1	5.31	42.5	5.31	5.29	179.6	133,079	0.13%	大買/鉅額交易
2022/03/09	330	5.45	7	5.44	5.44	323	130,498	0.25%	大買/鉅額交易
2022/03/08	106.5	5.47	922	5.46	5.51	-815.5	129,422	-0.63%	大買/大賣/鉅額交易
2022/03/07	25	5.39	1,096	5.40	5.39	-1,071	126,394	-0.85%	大賣/鉅額交易
2022/03/04	3	5.22	6	5.23	5.23	-3	121,069	0.00%
2022/03/03	5	5.16	1	5.17	5.17	4	121,805	0.00%
2022/03/02	20	5.19	5	5.19	5.19	15	123,392	0.01%
2022/03/01	123	5.17	0	0.00	5.16	123	122,279	0.10%	大買/鉅額交易
2022/02/25	54	5.27	572	5.28	5.26	-518	120,216	-0.43%	大賣/鉅額交易
2022/02/24	43	5.24	82	5.23	5.26	-39	117,678	-0.03%
2022/02/23	5	5.14	100.2	5.12	5.13	-95.2	113,239	-0.08%
2022/02/22	20	5.19	37.1	5.16	5.17	-17.1	112,915	-0.02%
2022/02/21	101.2	5.09	0.7	5.11	5.08	100.5	111,114	0.09%	大買/
2022/02/18	11.4	5.10	0.7	5.09	5.08	10.7	110,363	0.01%
2022/02/17	38.1	5.08	7.6	5.07	5.08	30.5	109,623	0.03%
2022/02/16	32.6	5.09	15.7	5.09	5.09	16.9	108,595	0.02%
2022/02/15	10.7	5.16	6	5.15	5.17	4.7	107,560	0.00%
2022/02/14	12	5.17	21	5.16	5.16	-9	107,384	-0.01%
2022/02/11	26	5.08	16	5.09	5.08	10	105,356	0.01%
2022/02/10	58	5.10	265	5.11	5.08	-207	106,143	-0.20%	大賣/鉅額交易
2022/02/09	69	5.13	127	5.14	5.13	-58	105,288	-0.06%	大賣/
2022/02/08	28	5.16	19	5.15	5.16	9	105,357	0.01%
2022/02/07	59	5.22	13	5.20	5.19	46	104,539	0.04%
2022/01/26	114	5.25	30	5.26	5.27	84	102,899	0.08%	大買/
2022/01/25	172	5.25	19	5.26	5.25	153	102,028	0.15%	大買/鉅額交易
2022/01/24	275	5.21	110	5.18	5.17	165	98,873	0.17%	大買/大賣/鉅額交易
2022/01/21	36	5.19	124	5.18	5.19	-88	95,822	-0.09%	大賣/
2022/01/20	0	0.00	24	5.10	5.09	-24	92,710	-0.03%
2022/01/19	20	5.12	7	5.11	5.11	13	92,093	0.01%
2022/01/18	32	5.05	101	5.03	5.07	-69	91,314	-0.08%	大賣/
2022/01/17	120	5.05	0	0.00	5.03	120	91,013	0.13%	大買/鉅額交易
2022/01/14	105	5.08	70	5.08	5.07	35	90,686	0.04%	大買/
2022/01/13	127	5.06	0	0.00	5.05	127	90,322	0.14%	大買/鉅額交易
2022/01/12	50	5.08	0	0.00	5.08	50	89,926	0.06%
2022/01/11	0	0.00	15	5.11	5.11	-15	90,233	-0.02%
2022/01/10	287	5.13	167	5.16	5.11	120	89,985	0.13%	大買/大賣/鉅額交易
2022/01/07	176	5.12	727	5.13	5.14	-551	90,694	-0.61%	大買/大賣/鉅額交易
2022/01/06	22	5.10	127	5.08	5.10	-105	90,051	-0.12%	大賣/鉅額交易
2022/01/05	30	5.05	0	0.00	5.06	30	89,863	0.03%
2022/01/04	284	5.05	120	5.05	5.04	164	90,327	0.18%	大買/大賣/鉅額交易
2022/01/03	408	5.11	4	5.12	5.11	404	88,889	0.45%	大買/鉅額交易
2021/12/30	13	5.10	0.2	5.14	5.10	12.8	90,800	0.01%
2021/12/29	10	5.12	1.4	5.14	5.11	8.6	90,931	0.01%
2021/12/28	13.5	5.15	154	5.16	5.13	-140.5	93,654	-0.15%	大賣/鉅額交易
2021/12/27	39.9	5.18	3.8	5.18	5.17	36.1	95,491	0.04%
2021/12/24	25	5.20	2	5.20	5.21	23	98,327	0.02%
2021/12/23	10	5.22	0.9	5.24	5.21	9.1	99,400	0.01%
2021/12/22	22.7	5.25	1	5.27	5.25	21.6	101,803	0.02%
2021/12/21	65	5.25	1.1	5.28	5.25	63.9	102,628	0.06%
2021/12/20	10.1	5.32	40	5.31	5.32	-29.9	101,857	-0.03%
2021/12/17	10.3	5.28	30	5.26	5.27	-19.7	102,011	-0.02%
2021/12/16	12	5.27	1	5.28	5.25	11	103,059	0.01%
2021/12/15	0.1	5.32	44.2	5.32	5.33	-44.1	105,813	-0.04%
2021/12/14	78.5	5.33	50.5	5.32	5.34	28	105,907	0.03%
2021/12/13	30.3	5.25	3	5.26	5.28	27.3	105,017	0.03%
2021/12/10	2.5	5.26	0.5	5.28	5.26	2	105,442	0.00%
2021/12/09	0	0.00	0.4	5.25	5.25	-0.4	106,130	0.00%
2021/12/08	27.6	5.24	6.8	5.24	5.26	20.8	106,950	0.02%
2021/12/07	22.6	5.30	37.3	5.31	5.28	-14.7	107,413	-0.01%
2021/12/06	0.3	5.31	2	5.30	5.30	-1.7	108,538	0.00%
2021/12/03	119.6	5.32	2.4	5.30	5.30	117.2	110,117	0.11%	大買/鉅額交易
2021/12/02	16	5.32	0.6	5.37	5.31	15.4	110,518	0.01%
2021/12/01	25.1	5.37	2	5.35	5.34	23.1	110,163	0.02%
2021/11/30	52	5.38	2.5	5.39	5.42	49.5	109,915	0.05%
2021/11/29	424.4	5.43	360.6	5.42	5.43	63.8	109,872	0.06%	大買/大賣/
2021/11/26	40.7	5.41	33	5.40	5.42	7.7	108,765	0.01%
2021/11/25	30.3	5.32	10.5	5.32	5.32	19.8	107,954	0.02%
2021/11/24	11.9	5.34	64.7	5.33	5.32	-52.8	109,370	-0.05%
2021/11/23	31	5.31	21	5.32	5.33	10	112,293	0.01%
2021/11/22	10	5.27	0	0.00	5.27	10	112,912	0.01%
2021/11/19	26.6	5.27	84.2	5.27	5.27	-57.5	114,746	-0.05%
2021/11/18	98	5.28	482.4	5.26	5.26	-384.3	115,542	-0.33%	大賣/鉅額交易
2021/11/17	755.3	5.31	6.5	5.30	5.31	748.8	117,428	0.64%	大買/鉅額交易
2021/11/16	253	5.32	80	5.32	5.32	173	119,983	0.14%	大買/鉅額交易
2021/11/15	260	5.33	0	0.00	5.33	260	123,562	0.21%	大買/鉅額交易
2021/11/12	635	5.35	0	0.00	5.37	635	126,893	0.50%	大買/鉅額交易
2021/11/11	561.3	5.38	11	5.39	5.39	550.3	128,607	0.43%	大買/鉅額交易
2021/11/10	10.6	5.36	1.2	5.37	5.36	9.4	129,755	0.01%
2021/11/09	59	5.37	100.7	5.36	5.36	-41.7	131,183	-0.03%
2021/11/08	37	5.42	13	5.44	5.41	24	129,208	0.02%
2021/11/05	136	5.48	80	5.47	5.45	56	129,536	0.04%	大買/
2021/11/04	13	5.49	1	5.48	5.50	12	128,358	0.01%
2021/11/03	23	5.51	6	5.51	5.51	17	128,035	0.01%
2021/11/02	53	5.48	113	5.53	5.53	-60	129,161	-0.05%	大賣/
2021/11/01	86	5.51	2	5.50	5.51	84	128,527	0.07%
2021/10/29	154	5.55	236	5.56	5.56	-82	128,670	-0.06%	大買/大賣/
2021/10/28	33	5.51	25	5.52	5.52	8	128,778	0.01%
2021/10/27	50	5.52	1	5.53	5.51	49	129,716	0.04%
2021/10/26	125.4	5.52	38.6	5.53	5.52	86.8	129,917	0.07%	大買/
2021/10/25	3.7	5.58	107	5.59	5.57	-103.3	130,085	-0.08%	大賣/鉅額交易
2021/10/22	11	5.57	130	5.58	5.57	-119	134,804	-0.09%	大賣/鉅額交易
2021/10/21	56.4	5.53	51	5.54	5.58	5.4	134,896	0.00%
2021/10/20	1	5.57	0	0.00	5.58	1	134,765	0.00%
2021/10/19	255	5.57	82	5.56	5.57	173	135,003	0.13%	大買/鉅額交易
2021/10/18	14	5.62	219	5.60	5.62	-205	135,031	-0.15%	大賣/鉅額交易
2021/10/15	763.5	5.64	555	5.64	5.61	208.5	135,757	0.15%	大買/大賣/鉅額交易
2021/10/14	130.4	5.73	12.1	5.74	5.74	118.3	135,804	0.09%	大買/鉅額交易
2021/10/13	1	5.72	294	5.76	5.77	-293	135,975	-0.22%	大賣/鉅額交易
2021/10/12	6	5.76	11	5.76	5.74	-5	135,558	0.00%
2021/10/08	162	5.68	72	5.64	5.68	90	134,520	0.07%	大買/
2021/10/07	68	5.66	311	5.65	5.64	-243	134,251	-0.18%	大賣/鉅額交易
2021/10/06	50	5.78	50	5.74	5.77	0	132,698	0.00%
2021/10/05	332	5.79	302	5.82	5.75	30	132,957	0.02%	大買/大賣/
2021/10/04	54	5.73	186.2	5.75	5.75	-132.2	131,219	-0.10%	大賣/鉅額交易
2021/10/01	176.1	5.70	58.1	5.70	5.72	118	128,842	0.09%	大買/鉅額交易
2021/09/30	2.2	5.61	5	5.58	5.58	-2.8	125,910	0.00%
2021/09/29	134	5.61	50.3	5.62	5.63	83.7	124,695	0.07%	大買/
2021/09/28	120	5.52	11	5.53	5.52	109	123,266	0.09%	大買/鉅額交易
2021/09/27	6	5.47	135	5.47	5.47	-129	122,950	-0.10%	大賣/鉅額交易
2021/09/24	28	5.49	50.5	5.49	5.49	-22.5	123,869	-0.02%
2021/09/23	64.3	5.55	33.5	5.53	5.54	30.8	125,815	0.02%
2021/09/22	135	5.61	27	5.61	5.60	108	125,392	0.09%	大買/鉅額交易
2021/09/17	21.5	5.49	10	5.49	5.46	11.5	122,725	0.01%
2021/09/16	5.1	5.48	0	0.00	5.48	5.1	124,465	0.00%
2021/09/15	25.2	5.50	11	5.47	5.46	14.2	125,123	0.01%
2021/09/14	60.2	5.44	0.3	5.46	5.44	59.9	127,217	0.05%
2021/09/13	332	5.46	442	5.45	5.46	-110	127,554	-0.09%	大買/大賣/鉅額交易
2021/09/10	18.9	5.44	176.3	5.45	5.43	-157.5	129,471	-0.12%	大賣/鉅額交易
2021/09/09	3.4	5.52	271.7	5.52	5.51	-268.2	128,336	-0.21%	大賣/鉅額交易
2021/09/08	844.2	5.51	411.6	5.49	5.51	432.5	127,693	0.34%	大買/大賣/鉅額交易
2021/09/07	418.2	5.47	460.6	5.45	5.46	-42.3	126,529	-0.03%	大買/大賣/
2021/09/06	240.3	5.44	409.3	5.42	5.43	-169	127,049	-0.13%	大買/大賣/鉅額交易
2021/09/03	324.7	5.46	262.8	5.45	5.44	61.9	127,326	0.05%	大買/大賣/
2021/09/02	462.5	5.48	210.6	5.51	5.51	251.9	127,409	0.20%	大買/大賣/鉅額交易
2021/09/01	16.7	5.45	7.9	5.46	5.44	8.8	128,540	0.01%
2021/08/31	24.6	5.49	49.1	5.53	5.46	-24.5	128,089	-0.02%
2021/08/30	268	5.51	203.1	5.51	5.48	65	129,423	0.05%	大買/大賣/
2021/08/27	766.4	5.58	416.7	5.54	5.53	349.7	129,639	0.27%	大買/大賣/鉅額交易
2021/08/26	4.9	5.61	9.2	5.62	5.61	-4.3	128,670	0.00%
2021/08/25	37.9	5.63	20.4	5.63	5.62	17.6	128,905	0.01%
2021/08/24	502.5	5.68	513.9	5.67	5.68	-11.3	128,455	-0.01%	大買/大賣/
2021/08/23	529.7	5.74	536.4	5.70	5.70	-6.7	129,825	-0.01%	大買/大賣/
2021/08/20	239.1	5.88	432.6	5.88	5.87	-193.5	130,178	-0.15%	大買/大賣/鉅額交易
2021/08/19	420.3	5.84	534.2	5.81	5.85	-113.9	129,216	-0.09%	大買/大賣/鉅額交易
2021/08/18	421.4	5.72	271	5.81	5.70	150.4	126,757	0.12%	大買/大賣/鉅額交易
2021/08/17	19.4	5.74	202	5.72	5.76	-182.6	127,356	-0.14%	大賣/鉅額交易
2021/08/16	210	5.69	246	5.70	5.70	-36	127,893	-0.03%	大買/大賣/
2021/08/13	306	5.63	324	5.64	5.66	-18	131,053	-0.01%	大買/大賣/
2021/08/12	150	5.58	250	5.59	5.59	-100	133,585	-0.07%	大買/大賣/
2021/08/11	221	5.58	126	5.61	5.59	95	137,080	0.07%	大買/大賣/
2021/08/10	15	5.53	17	5.56	5.57	-2	145,859	0.00%
2021/08/09	194	5.58	6	5.56	5.53	188	155,928	0.12%	大買/鉅額交易
2021/08/06	0	0.00	13	5.53	5.52	-13	161,325	-0.01%
2021/08/05	6	5.49	1	5.49	5.49	5	168,774	0.00%
2021/08/04	0	0.00	1	5.48	5.48	-1	184,287	0.00%
2021/08/03	51	5.53	203	5.53	5.50	-152	188,824	-0.08%	大賣/鉅額交易
2021/08/02	21	5.54	11	5.57	5.51	10	189,450	0.01%
2021/07/30	14	5.59	106	5.58	5.61	-92	191,236	-0.05%	大賣/
2021/07/29	61	5.59	22	5.57	5.56	39	193,121	0.02%
2021/07/28	43	5.68	115	5.68	5.67	-72	193,720	-0.04%	大賣/
2021/07/27	120	5.57	16	5.59	5.60	104	193,538	0.05%	大買/鉅額交易
2021/07/26	1	5.52	1,940	5.55	5.58	-1,939	196,721	-0.99%	大賣/鉅額交易
2021/07/23	201	5.49	263	5.53	5.54	-62	197,908	-0.03%	大買/大賣/
2021/07/22	217	5.53	11	5.53	5.54	206	197,869	0.10%	大買/鉅額交易
2021/07/21	10	5.55	67	5.56	5.59	-57	197,961	-0.03%
2021/07/20	73	5.54	87	5.55	5.56	-14	199,072	-0.01%
2021/07/19	9	5.52	20	5.50	5.48	-11	198,297	-0.01%
2021/07/16	21	5.45	22	5.47	5.44	-1	199,629	0.00%
2021/07/15	13	5.42	221	5.42	5.41	-208	199,984	-0.10%	大賣/鉅額交易
2021/07/14	7	5.48	0	0.00	5.45	7	199,935	0.00%
2021/07/13	53	5.45	60	5.44	5.47	-7	201,815	0.00%
2021/07/12	28	5.44	242	5.44	5.47	-214	202,081	-0.11%	大賣/鉅額交易
2021/07/09	290	5.55	54	5.54	5.53	236	202,398	0.12%	大買/鉅額交易
2021/07/08	2	5.49	254	5.48	5.47	-252	203,394	-0.12%	大賣/鉅額交易
2021/07/07	345	5.49	8	5.47	5.49	337	205,239	0.16%	大買/鉅額交易
2021/07/06	10	5.45	145	5.46	5.46	-135	205,269	-0.07%	大賣/鉅額交易
2021/07/05	21	5.47	305	5.46	5.44	-284	205,678	-0.14%	大賣/鉅額交易
2021/07/02	116	5.53	157	5.53	5.52	-41	205,379	-0.02%	大買/大賣/
2021/07/01	334	5.54	36	5.53	5.53	298	205,628	0.14%	大買/鉅額交易
2021/06/30	67	5.52	74	5.50	5.50	-7	206,653	0.00%
2021/06/29	53	5.55	74	5.57	5.58	-21	204,816	-0.01%
2021/06/28	80	5.60	35	5.57	5.57	45	204,411	0.02%
2021/06/25	226	5.59	130	5.60	5.61	96	204,952	0.05%	大買/大賣/
2021/06/24	9	5.62	13	5.63	5.62	-4	204,930	0.00%
2021/06/23	27	5.66	24	5.65	5.64	3	205,876	0.00%
2021/06/22	230	5.73	33	5.74	5.74	197	204,153	0.10%	大買/鉅額交易
2021/06/21	506	5.71	643	5.74	5.75	-137	204,277	-0.07%	大買/大賣/鉅額交易
2021/06/18	44	5.65	263	5.65	5.65	-219	201,965	-0.11%	大賣/鉅額交易
2021/06/17	411	5.71	250	5.68	5.64	161	202,662	0.08%	大買/大賣/鉅額交易
2021/06/16	177	5.67	59	5.65	5.65	118	203,513	0.06%	大買/鉅額交易
2021/06/15	25	5.66	21	5.67	5.65	4	203,998	0.00%
2021/06/11	10	5.70	77	5.70	5.70	-67	203,342	-0.03%
2021/06/10	31	5.74	13	5.75	5.72	18	202,996	0.01%
2021/06/09	102	5.80	327	5.79	5.79	-225	201,860	-0.11%	大買/大賣/鉅額交易
2021/06/08	302	5.76	0	0.00	5.76	302	200,964	0.15%	大買/鉅額交易
2021/06/07	113	5.75	116	5.82	5.74	-3	202,787	0.00%	大買/大賣/
2021/06/04	15	5.76	31	5.76	5.75	-16	200,943	-0.01%
2021/06/03	708	5.71	163	5.71	5.71	545	201,189	0.27%	大買/大賣/鉅額交易
2021/06/02	1,525	5.74	125	5.77	5.75	1,400	200,816	0.70%	大買/大賣/鉅額交易
2021/06/01	17	5.75	44	5.75	5.74	-27	202,156	-0.01%
2021/05/31	206	5.81	153	5.79	5.78	53	203,343	0.03%	大買/大賣/
2021/05/28	68	5.86	80	5.86	5.83	-12	202,788	-0.01%
2021/05/27	10	5.97	43	5.99	5.95	-33	201,266	-0.02%
2021/05/26	26	5.94	36	5.93	5.92	-10	202,912	0.00%
2021/05/25	211	5.94	147	5.94	5.92	64	203,073	0.03%	大買/大賣/
2021/05/24	31	6.07	113	6.03	6.02	-82	200,642	-0.04%	大賣/
2021/05/21	258	6.04	454	6.05	6.05	-196	199,178	-0.10%	大買/大賣/鉅額交易
2021/05/20	68	6.16	73	6.18	6.17	-5	196,010	0.00%
2021/05/19	578	6.14	254	6.14	6.13	324	194,580	0.17%	大買/大賣/鉅額交易
2021/05/18	1,345	6.23	1,268	6.32	6.10	77	192,937	0.04%	大買/大賣/
2021/05/17	785	6.46	220	6.47	6.46	565	187,535	0.30%	大買/大賣/鉅額交易
2021/05/14	244	6.26	484	6.26	6.30	-240	179,486	-0.13%	大買/大賣/鉅額交易
2021/05/13	310	6.35	503	6.32	6.35	-193	175,188	-0.11%	大買/大賣/鉅額交易
2021/05/12	1,694	6.26	3,507	6.26	6.29	-1,813	167,255	-1.08%	大買/大賣/鉅額交易
2021/05/11	422	5.93	412	5.94	6.03	10	154,571	0.01%	大買/大賣/
2021/05/10	200	5.77	200	5.78	5.79	0	152,488	0.00%	大買/大賣/
2021/05/07	313	5.82	296	5.80	5.77	17	154,709	0.01%	大買/大賣/
2021/05/06	60	5.85	218	5.92	5.90	-158	155,532	-0.10%	大賣/鉅額交易
2021/05/05	456	5.88	695	5.90	5.94	-239	154,318	-0.15%	大買/大賣/鉅額交易
2021/05/04	584	5.86	338	5.88	5.88	246	155,172	0.16%	大買/大賣/鉅額交易
2021/05/03	77	5.79	99	5.73	5.79	-22	151,717	-0.01%
2021/04/29	196	5.67	111	5.69	5.69	85	149,335	0.06%	大買/大賣/
2021/04/28	55	5.71	2	5.70	5.69	53	151,477	0.03%
2021/04/27	26	5.71	165	5.70	5.69	-139	152,908	-0.09%	大賣/鉅額交易
2021/04/26	145	5.73	68	5.71	5.71	77	153,749	0.05%	大買/
2021/04/23	25	5.82	25	5.85	5.80	0	154,209	0.00%
2021/04/22	267	5.82	25	5.84	5.85	242	155,961	0.16%	大買/鉅額交易
2021/04/21	39	5.83	120	5.85	5.82	-81	154,748	-0.05%	大賣/
2021/04/20	156	5.80	116	5.80	5.79	40	156,475	0.03%	大買/大賣/
2021/04/19	59	5.82	10	5.81	5.79	49	157,659	0.03%
2021/04/16	158	5.87	24	5.88	5.84	134	156,441	0.09%	大買/鉅額交易
2021/04/15	550	5.92	155	5.91	5.88	395	157,233	0.25%	大買/大賣/鉅額交易
2021/04/14	162	5.97	101	6.01	5.94	61	158,178	0.04%	大買/大賣/
2021/04/13	873	5.92	13	5.93	5.97	860	158,548	0.54%	大買/鉅額交易
2021/04/12	700	5.93	92	5.93	5.96	608	157,369	0.39%	大買/鉅額交易
2021/04/09	102	5.95	149	5.92	5.94	-47	158,528	-0.03%	大買/大賣/
2021/04/08	79	5.94	35	5.96	5.92	44	158,985	0.03%
2021/04/07	34	5.98	35	6.00	5.96	-1	158,779	0.00%
2021/04/06	396	5.98	50	5.98	5.97	346	158,386	0.22%	大買/鉅額交易
2021/04/01	292	6.07	61	6.08	6.06	231	157,271	0.15%	大買/鉅額交易
2021/03/31	100	6.11	3	6.09	6.10	97	156,946	0.06%
2021/03/30	40	6.08	101	6.08	6.06	-61	156,730	-0.04%	大賣/
2021/03/29	67	6.11	69	6.10	6.10	-2	156,029	0.00%
2021/03/26	50	6.18	29	6.16	6.16	21	154,724	0.01%
2021/03/25	12	6.29	1	6.29	6.26	11	153,586	0.01%
2021/03/24	19	6.29	45	6.26	6.27	-26	152,690	-0.02%
2021/03/23	23	6.17	97	6.18	6.22	-74	151,797	-0.05%
2021/03/22	36	6.25	95	6.27	6.21	-59	152,363	-0.04%
2021/03/19	45	6.25	58	6.25	6.25	-13	152,554	-0.01%
2021/03/18	59	6.14	36	6.15	6.17	23	150,844	0.02%
2021/03/17	21	6.18	4	6.18	6.20	17	150,532	0.01%
2021/03/16	14	6.18	1	6.20	6.17	13	150,882	0.01%
2021/03/15	31	6.21	203	6.21	6.20	-172	150,837	-0.11%	大賣/鉅額交易
2021/03/12	61	6.21	5	6.21	6.20	56	151,624	0.04%
2021/03/11	114	6.24	49	6.22	6.22	65	151,618	0.04%	大買/
2021/03/10	32	6.34	43	6.33	6.36	-11	150,950	-0.01%
2021/03/09	136	6.39	17	6.37	6.36	119	151,012	0.08%	大買/鉅額交易
2021/03/08	48	6.33	472	6.30	6.36	-424	150,015	-0.28%	大賣/鉅額交易
2021/03/05	209	6.42	391	6.39	6.36	-182	148,765	-0.12%	大買/大賣/鉅額交易
2021/03/04	332	6.33	132	6.34	6.31	200	146,919	0.14%	大買/大賣/鉅額交易
2021/03/03	184	6.31	311	6.28	6.22	-127	145,708	-0.09%	大買/大賣/鉅額交易
2021/03/02	395	6.30	1	6.20	6.35	394	144,978	0.27%	大買/鉅額交易
2021/02/26	16	6.30	267	6.33	6.34	-251	144,276	-0.17%	大賣/鉅額交易
2021/02/25	61	6.19	162	6.19	6.16	-101	141,992	-0.07%	大賣/鉅額交易
2021/02/24	97	6.21	8	6.24	6.25	89	142,763	0.06%
2021/02/23	37	6.18	10	6.15	6.13	27	141,009	0.02%
2021/02/22	11	6.10	5	6.09	6.15	6	140,454	0.00%
2021/02/19	88	6.21	115	6.21	6.17	-27	140,449	-0.02%	大賣/
2021/02/18	108	6.15	18	6.15	6.14	90	139,706	0.06%	大買/
2021/02/17	335	6.19	106	6.17	6.17	229	141,170	0.16%	大買/大賣/鉅額交易
2021/02/05	10	6.37	24	6.43	6.41	-14	137,634	-0.01%
2021/02/04	29	6.48	197	6.47	6.47	-168	135,825	-0.12%	大賣/鉅額交易
2021/02/03	96	6.43	0	0.00	6.43	96	137,047	0.07%
2021/02/02	243	6.45	76	6.45	6.44	167	137,304	0.12%	大買/鉅額交易
2021/02/01	124	6.68	181	6.69	6.60	-57	137,090	-0.04%	大買/大賣/
2021/01/29	64	6.61	102	6.69	6.72	-38	135,545	-0.03%	大賣/
2021/01/28	39	6.61	43	6.60	6.60	-4	133,087	0.00%
2021/01/27	10	6.50	20	6.46	6.48	-10	131,757	-0.01%
2021/01/26	93	6.49	50	6.47	6.51	43	131,342	0.03%
2021/01/25	40	6.41	33	6.41	6.38	7	129,471	0.01%
2021/01/22	70	6.35	707	6.35	6.34	-637	131,396	-0.48%	大賣/鉅額交易
2021/01/21	445	6.33	225	6.32	6.31	220	132,855	0.17%	大買/大賣/鉅額交易
2021/01/20	0	0.00	63	6.47	6.48	-63	131,628	-0.05%
2021/01/19	131	6.48	97	6.42	6.42	34	131,962	0.03%	大買/
2021/01/18	58	6.58	57	6.60	6.56	1	130,451	0.00%
2021/01/15	176	6.50	109	6.49	6.55	67	127,446	0.05%	大買/大賣/
2021/01/14	121	6.52	66	6.53	6.51	55	124,919	0.04%	大買/
2021/01/13	58	6.53	15	6.53	6.48	43	124,209	0.03%
2021/01/12	318	6.62	37	6.60	6.63	281	123,250	0.23%	大買/鉅額交易
2021/01/11	35	6.65	44	6.64	6.61	-9	122,235	-0.01%
2021/01/08	71	6.67	11	6.69	6.63	60	123,575	0.05%
2021/01/07	97	6.76	223	6.79	6.73	-126	122,069	-0.10%	大賣/鉅額交易
2021/01/06	618	6.87	70	6.86	6.89	548	120,365	0.46%	大買/鉅額交易
2021/01/05	89	6.89	39	6.90	6.87	50	119,239	0.04%
2021/01/04	23	6.90	172	6.98	6.89	-149	120,411	-0.12%	大賣/鉅額交易
2020/12/31	28	7.00	30	7.00	6.96	-2	120,757	0.00%
2020/12/30	237	7.05	4	7.09	7.02	233	120,827	0.19%	大買/鉅額交易
2020/12/29	19	7.11	20	7.12	7.11	-1	121,484	0.00%
2020/12/28	73	7.13	2	7.16	7.10	71	121,770	0.06%
2020/12/25	32	7.16	113	7.18	7.18	-81	121,269	-0.07%	大賣/
2020/12/24	26	7.22	17	7.22	7.21	9	121,122	0.01%
2020/12/23	104	7.28	3	7.31	7.26	101	122,326	0.08%	大買/鉅額交易
2020/12/22	44	7.25	29	7.27	7.31	15	123,887	0.01%
2020/12/21	15	7.22	22	7.24	7.20	-7	127,582	-0.01%
2020/12/18	23	7.27	12	7.25	7.27	11	128,108	0.01%
2020/12/17	21	7.28	50	7.25	7.25	-29	132,930	-0.02%
2020/12/16	235	7.28	185	7.29	7.25	50	136,691	0.04%	大買/大賣/
2020/12/15	186	7.36	43	7.37	7.37	143	136,040	0.11%	大買/鉅額交易
2020/12/14	10	7.30	12	7.27	7.29	-2	135,601	0.00%
2020/12/11	53	7.27	135	7.27	7.28	-82	139,244	-0.06%	大賣/
2020/12/10	37	7.27	96	7.29	7.28	-59	139,323	-0.04%
2020/12/09	33	7.20	16	7.19	7.19	17	139,543	0.01%
2020/12/08	18	7.27	1	7.33	7.23	17	139,460	0.01%
2020/12/07	22	7.33	137	7.35	7.30	-115	140,984	-0.08%	大賣/鉅額交易
2020/12/04	21	7.39	29	7.36	7.33	-8	145,274	-0.01%
2020/12/03	10	7.42	8	7.43	7.43	2	147,694	0.00%
2020/12/02	156	7.47	7	7.46	7.44	149	148,053	0.10%	大買/鉅額交易
2020/12/01	3	7.51	110	7.51	7.49	-107	149,630	-0.07%	大賣/鉅額交易
2020/11/30	118	7.45	13	7.49	7.57	105	150,933	0.07%	大買/鉅額交易
2020/11/27	0	0.00	40	7.51	7.48	-40	150,703	-0.03%
2020/11/26	10	7.50	7	7.51	7.50	3	150,489	0.00%
2020/11/25	32	7.57	19	7.51	7.57	13	150,162	0.01%
2020/11/24	17	7.51	172	7.51	7.52	-155	151,494	-0.10%	大賣/鉅額交易
2020/11/23	140	7.49	311	7.49	7.48	-171	151,794	-0.11%	大買/大賣/鉅額交易
2020/11/20	33	7.59	150	7.59	7.57	-117	150,005	-0.08%	大賣/鉅額交易
2020/11/19	230	7.57	33	7.57	7.57	197	150,574	0.13%	大買/鉅額交易
2020/11/18	62	7.59	13	7.60	7.57	49	150,088	0.03%
2020/11/17	109	7.63	45	7.62	7.64	64	150,851	0.04%	大買/
2020/11/16	147	7.71	176	7.70	7.68	-29	158,690	-0.02%	大買/大賣/
2020/11/13	6	7.86	12	7.88	7.86	-6	155,742	0.00%
2020/11/12	12	7.88	91	7.87	7.89	-79	154,633	-0.05%
2020/11/11	352	7.92	76	7.92	7.86	276	155,379	0.18%	大買/鉅額交易
2020/11/10	30	7.99	36	7.96	7.99	-6	152,991	0.00%
2020/11/09	200	7.97	155	7.99	7.95	45	151,737	0.03%	大買/大賣/
2020/11/06	36	8.08	262	8.07	8.09	-226	149,477	-0.15%	大賣/鉅額交易
2020/11/05	189	8.13	107	8.14	8.12	82	148,340	0.06%	大買/大賣/
2020/11/04	188	8.19	168	8.14	8.13	20	148,428	0.01%	大買/大賣/
2020/11/03	28	8.25	73	8.28	8.24	-45	146,499	-0.03%
2020/11/02	323	8.40	141	8.39	8.37	182	147,806	0.12%	大買/大賣/鉅額交易
2020/10/30	150	8.37	16	8.38	8.40	134	148,448	0.09%	大買/鉅額交易
2020/10/29	25	8.33	96	8.35	8.30	-71	145,894	-0.05%
2020/10/28	17	8.20	16	8.22	8.22	1	143,801	0.00%
2020/10/27	5	8.19	14	8.18	8.17	-9	142,834	-0.01%
2020/10/26	21	8.12	1	8.17	8.13	20	142,241	0.01%
2020/10/23	8	8.16	0	0.00	8.15	8	147,945	0.01%
2020/10/22	6	8.19	5	8.18	8.17	1	155,063	0.00%
2020/10/21	28	8.16	21	8.18	8.19	7	158,204	0.00%
2020/10/20	23	8.20	1	8.18	8.20	22	161,931	0.01%
2020/10/19	50	8.19	39	8.17	8.16	11	163,424	0.01%
2020/10/16	17	8.23	32	8.20	8.28	-15	163,119	-0.01%
2020/10/15	28	8.23	26	8.25	8.21	2	163,877	0.00%
2020/10/14	17	8.17	20	8.17	8.18	-3	163,605	0.00%
2020/10/13	10	8.18	22	8.20	8.17	-12	162,989	-0.01%
2020/10/12	93	8.14	10	8.11	8.17	83	161,521	0.05%
2020/10/08	104	8.21	60	8.20	8.19	44	160,369	0.03%	大買/
2020/10/07	22	8.27	50	8.30	8.26	-28	158,748	-0.02%
2020/10/06	106	8.33	16	8.33	8.31	90	158,404	0.06%	大買/
2020/10/05	41	8.39	260	8.42	8.40	-219	158,241	-0.14%	大賣/鉅額交易
2020/09/30	104	8.42	4	8.45	8.44	100	158,798	0.06%	大買/
2020/09/29	7	8.49	19	8.47	8.47	-12	160,520	-0.01%
2020/09/28	101	8.52	41	8.57	8.50	60	161,910	0.04%	大買/
2020/09/25	138	8.61	188	8.65	8.64	-50	163,223	-0.03%	大買/大賣/
2020/09/24	712	8.64	794	8.65	8.66	-82	163,151	-0.05%	大買/大賣/
2020/09/23	62	8.44	34	8.45	8.42	28	160,027	0.02%
2020/09/22	126	8.37	304	8.39	8.46	-178	160,033	-0.11%	大買/大賣/鉅額交易
2020/09/21	15	8.26	8	8.32	8.33	7	155,852	0.00%
2020/09/18	15	8.23	13	8.24	8.25	2	153,719	0.00%
2020/09/17	27	8.23	15	8.23	8.25	12	154,629	0.01%
2020/09/16	96	8.19	0	0.00	8.18	96	154,597	0.06%
2020/09/15	28	8.28	111	8.29	8.27	-83	151,484	-0.05%	大賣/
2020/09/14	44	8.32	1	8.31	8.30	43	150,416	0.03%
2020/09/11	196	8.41	10	8.39	8.39	186	150,216	0.12%	大買/鉅額交易
2020/09/10	33	8.41	31	8.40	8.39	2	150,423	0.00%
2020/09/09	121	8.49	228	8.50	8.44	-107	149,866	-0.07%	大買/大賣/鉅額交易
2020/09/08	2	8.40	7	8.40	8.39	-5	146,474	0.00%
2020/09/07	20	8.38	52	8.39	8.43	-32	145,910	-0.02%
2020/09/04	218	8.44	82	8.42	8.41	136	147,225	0.09%	大買/鉅額交易
2020/09/03	45	8.30	240	8.28	8.32	-195	146,511	-0.13%	大賣/鉅額交易
2020/09/02	8	8.40	31	8.34	8.37	-23	145,531	-0.02%
2020/09/01	22	8.39	15	8.41	8.36	7	147,433	0.00%
2020/08/31	8	8.35	18	8.40	8.45	-10	147,674	-0.01%
2020/08/28	41	8.40	30	8.41	8.37	11	147,921	0.01%
2020/08/27	99	8.29	101	8.32	8.32	-2	148,169	0.00%	大賣/
2020/08/26	45	8.35	185	8.33	8.32	-140	147,597	-0.09%	大賣/鉅額交易
2020/08/25	31	8.36	205	8.35	8.35	-174	148,587	-0.12%	大賣/鉅額交易
2020/08/24	141	8.45	118	8.46	8.43	23	148,094	0.02%	大買/大賣/
2020/08/21	504	8.48	131	8.52	8.47	373	148,275	0.25%	大買/大賣/鉅額交易
2020/08/20	319	8.50	212	8.64	8.67	107	146,102	0.07%	大買/大賣/鉅額交易
2020/08/19	9	8.30	19	8.32	8.35	-10	138,186	-0.01%
2020/08/18	17	8.27	49	8.28	8.30	-32	138,277	-0.02%
2020/08/17	105	8.28	27	8.29	8.26	78	139,057	0.06%	大買/
2020/08/14	6	8.38	3	8.41	8.37	3	138,697	0.00%
2020/08/13	38	8.41	0	0.00	8.41	38	138,778	0.03%
2020/08/12	119	8.49	198	8.47	8.48	-79	139,033	-0.06%	大買/大賣/
2020/08/11	45	8.37	98	8.34	8.38	-53	138,865	-0.04%
2020/08/10	233	8.32	26	8.35	8.32	207	140,850	0.15%	大買/鉅額交易
2020/08/07	34	8.39	183	8.41	8.40	-149	145,667	-0.10%	大賣/鉅額交易
2020/08/06	151	8.33	43	8.36	8.35	108	146,177	0.07%	大買/鉅額交易
2020/08/05	24	8.43	11	8.41	8.41	13	144,421	0.01%
2020/08/04	58	8.53	1	8.58	8.50	57	144,468	0.04%
2020/08/03	56	8.62	303	8.60	8.62	-247	143,750	-0.17%	大賣/鉅額交易
2020/07/31	77	8.52	101	8.52	8.51	-24	145,476	-0.02%	大賣/
2020/07/30	22	8.53	20	8.54	8.52	2	147,593	0.00%
2020/07/29	121	8.60	104	8.60	8.63	17	148,551	0.01%	大買/大賣/
2020/07/28	428	8.40	378	8.47	8.62	50	149,023	0.03%	大買/大賣/
2020/07/27	207	8.57	191	8.59	8.59	16	146,351	0.01%	大買/大賣/
2020/07/24	349	8.76	174	8.76	8.82	175	145,187	0.12%	大買/大賣/鉅額交易
2020/07/23	107	8.75	22	8.78	8.74	85	143,313	0.06%	大買/
2020/07/22	28	8.71	21	8.71	8.72	7	142,574	0.00%
2020/07/21	98	8.79	47	8.74	8.74	51	143,049	0.04%
2020/07/20	77	8.96	172	8.98	8.93	-95	141,716	-0.07%	大賣/
2020/07/17	121	8.93	40	8.91	8.92	81	143,971	0.06%	大買/
2020/07/16	17	8.98	51	8.96	8.96	-34	146,324	-0.02%
2020/07/15	113	8.89	129	8.87	8.91	-16	146,491	-0.01%	大買/大賣/
2020/07/14	30	8.97	35	8.97	8.94	-5	149,507	0.00%
2020/07/13	44	8.97	11	8.95	8.93	33	150,531	0.02%
2020/07/10	19	9.04	22	9.06	9.09	-3	151,976	0.00%
2020/07/09	66	8.96	15	8.96	8.98	51	154,686	0.03%
2020/07/08	157	9.01	31	9.00	8.99	126	154,800	0.08%	大買/鉅額交易
2020/07/07	236	9.04	122	9.06	9.06	114	153,972	0.07%	大買/大賣/鉅額交易
2020/07/06	93	9.08	157	9.08	9.04	-64	154,764	-0.04%	大賣/
2020/07/03	73	9.25	40	9.23	9.23	33	155,175	0.02%
2020/07/02	84	9.38	21	9.37	9.33	63	155,940	0.04%
2020/07/01	210	9.45	0	0.00	9.44	210	156,963	0.13%	大買/鉅額交易
2020/06/30	30	9.54	1	9.54	9.52	29	159,298	0.02%
2020/06/29	52	9.57	67	9.61	9.62	-15	160,588	-0.01%
2020/06/24	47	9.49	15	9.49	9.49	32	163,469	0.02%
2020/06/23	21	9.58	0	0.00	9.54	21	165,899	0.01%
2020/06/22	22	9.56	12	9.55	9.58	10	169,042	0.01%
2020/06/19	17	9.59	25	9.60	9.59	-8	173,213	0.00%
2020/06/18	17	9.62	43	9.62	9.60	-26	179,211	-0.01%
2020/06/17	9	9.64	1	9.69	9.64	8	185,478	0.00%
2020/06/16	100	9.67	45	9.66	9.64	55	191,701	0.03%
2020/06/15	29	9.82	36	9.84	9.90	-7	196,733	0.00%
2020/06/12	23	9.82	309	9.82	9.76	-286	199,145	-0.14%	大賣/鉅額交易
2020/06/11	85	9.68	22	9.64	9.70	63	201,473	0.03%
2020/06/10	137	9.54	36	9.52	9.51	101	207,748	0.05%	大買/鉅額交易
2020/06/09	24	9.63	37	9.63	9.60	-13	215,684	-0.01%
2020/06/08	19	9.60	80	9.63	9.63	-61	219,804	-0.03%
2020/06/05	143	9.72	18	9.75	9.70	125	219,480	0.06%	大買/鉅額交易
2020/06/04	42	9.81	106	9.80	9.79	-64	221,337	-0.03%	大賣/
2020/06/03	73	9.88	14	9.92	9.86	59	223,618	0.03%
2020/06/02	20	10.02	13	10.02	10.03	7	221,442	0.00%
2020/06/01	65	10.07	4	10.08	10.07	61	221,369	0.03%
2020/05/29	25	10.28	2	10.30	10.20	23	221,432	0.01%
2020/05/28	4	10.10	11	10.16	10.22	-7	221,757	0.00%
2020/05/27	4	10.14	113	10.16	10.15	-109	223,915	-0.05%	大賣/鉅額交易
2020/05/26	40	10.15	7	10.13	10.14	33	225,336	0.01%
2020/05/25	23	10.41	197	10.30	10.30	-174	224,545	-0.08%	大賣/鉅額交易
2020/05/22	0	0.00	25	10.34	10.39	-25	224,608	-0.01%
2020/05/21	17	10.20	2	10.23	10.18	15	224,414	0.01%
2020/05/20	21	10.28	1	10.29	10.29	20	223,426	0.01%
2020/05/19	12	10.30	92	10.30	10.30	-80	222,850	-0.04%
2020/05/18	1	10.38	203	10.40	10.42	-202	222,529	-0.09%	大賣/鉅額交易
2020/05/15	70	10.39	18	10.36	10.38	52	221,847	0.02%
2020/05/14	244	10.42	10	10.42	10.45	234	218,829	0.11%	大買/鉅額交易
2020/05/13	3	10.33	10	10.34	10.30	-7	212,908	0.00%
2020/05/12	0	0.00	140	10.34	10.33	-140	212,005	-0.07%	大賣/鉅額交易
2020/05/11	26	10.20	28	10.21	10.22	-2	211,649	0.00%
2020/05/08	26	10.31	4	10.33	10.31	22	209,859	0.01%
2020/05/07	57	10.38	64	10.34	10.38	-7	209,972	0.00%
2020/05/06	82	10.50	116	10.57	10.47	-34	207,608	-0.02%	大賣/
2020/05/05	6	10.48	8	10.49	10.49	-2	204,415	0.00%
2020/05/04	120	10.58	368	10.58	10.56	-248	202,189	-0.12%	大買/大賣/鉅額交易
2020/04/30	173	10.31	353	10.28	10.25	-180	196,307	-0.09%	大買/大賣/鉅額交易
2020/04/29	77	10.48	23	10.49	10.47	54	194,217	0.03%
2020/04/28	8	10.66	17	10.65	10.62	-9	192,754	0.00%
2020/04/27	71	10.71	153	10.71	10.65	-82	193,702	-0.04%	大賣/
2020/04/24	11	10.97	79	10.96	10.95	-68	190,805	-0.04%
2020/04/23	155	10.96	47	10.89	10.94	108	189,262	0.06%	大買/鉅額交易
2020/04/22	178	11.15	51	11.12	11.03	127	187,138	0.07%	大買/鉅額交易
2020/04/21	102	10.99	194	10.91	11.07	-92	184,680	-0.05%	大買/大賣/
2020/04/20	53	10.73	51	10.74	10.74	2	181,597	0.00%
2020/04/17	341	10.66	262	10.63	10.69	79	180,884	0.04%	大買/大賣/
2020/04/16	150	10.95	68	10.96	10.94	82	176,535	0.05%	大買/
2020/04/15	56	10.93	36	10.95	10.92	20	175,057	0.01%
2020/04/14	154	11.06	140	11.07	10.99	14	172,890	0.01%	大買/大賣/
2020/04/13	45	11.33	30	11.32	11.34	15	168,864	0.01%
2020/04/10	37	11.28	261	11.29	11.28	-224	167,764	-0.13%	大賣/鉅額交易
2020/04/09	230	11.28	11	11.22	11.31	219	166,484	0.13%	大買/鉅額交易
2020/04/08	301	11.34	73	11.35	11.27	228	163,715	0.14%	大買/鉅額交易
2020/04/07	107	11.45	323	11.44	11.43	-216	160,251	-0.13%	大買/大賣/鉅額交易
2020/04/06	176	11.75	164	11.73	11.69	12	157,323	0.01%	大買/大賣/
2020/04/01	68	11.89	44	11.93	11.89	24	154,616	0.02%
2020/03/31	196	11.89	27	11.84	11.93	169	150,619	0.11%	大買/鉅額交易
2020/03/30	238	12.15	258	12.07	11.96	-20	148,230	-0.01%	大買/大賣/
2020/03/27	402	11.79	88	11.73	11.93	314	143,128	0.22%	大買/鉅額交易
2020/03/26	3,766	12.09	3,652	11.96	11.87	114	138,946	0.08%	大買/大賣/鉅額交易
2020/03/25	415	12.00	86	12.03	12.00	329	134,903	0.24%	大買/鉅額交易
2020/03/24	313	12.46	5,424	12.54	12.46	-5,111	129,782	-3.94%	大買/大賣/鉅額交易
2020/03/23	1,530	13.42	203	13.11	13.23	1,327	123,563	1.07%	大買/大賣/鉅額交易
2020/03/20	364	12.88	296	12.81	12.76	68	116,772	0.06%	大買/大賣/
2020/03/19	5,226	13.44	2,867	13.43	13.80	2,359	109,367	2.16%	大買/大賣/鉅額交易
2020/03/18	1,546	12.76	136	12.69	12.90	1,410	102,538	1.38%	大買/大賣/鉅額交易
2020/03/17	142	12.49	317	12.43	12.49	-175	99,108	-0.18%	大買/大賣/鉅額交易
2020/03/16	196	12.05	99	12.08	12.20	97	92,947	0.10%	大買/
2020/03/13	208	12.12	405	12.03	11.72	-197	83,902	-0.23%	大買/大賣/鉅額交易
2020/03/12	169	11.33	235	11.37	11.48	-66	74,514	-0.09%	大買/大賣/
2020/03/11	69	10.92	71	10.88	10.98	-2	69,342	0.00%
2020/03/10	25	10.86	209	10.88	10.78	-184	67,039	-0.27%	大賣/鉅額交易
2020/03/09	11	10.74	127	10.81	10.84	-116	63,679	-0.18%	大賣/鉅額交易
2020/03/06	23	10.45	81	10.46	10.52	-58	60,130	-0.10%
2020/03/05	68	10.36	21	10.34	10.35	47	59,564	0.08%
2020/03/04	76	10.50	0	0.00	10.49	76	60,577	0.13%
2020/03/03	59	10.48	126	10.47	10.51	-67	60,459	-0.11%	大賣/
2020/03/02	31	10.70	25	10.68	10.61	6	59,179	0.01%
2020/02/27	61	10.54	145	10.47	10.52	-84	56,391	-0.15%	大賣/
2020/02/26	11	10.40	171	10.39	10.39	-160	54,608	-0.29%	大賣/鉅額交易
2020/02/25	134	10.36	52	10.28	10.28	82	53,111	0.15%	大買/
2020/02/24	17	10.30	25	10.29	10.31	-8	52,424	-0.02%
2020/02/21	8	10.17	11	10.16	10.17	-3	51,274	-0.01%
2020/02/20	15	10.14	6	10.08	10.14	9	51,208	0.02%
2020/02/19	3	10.13	2	10.18	10.10	1	51,020	0.00%
2020/02/18	2	10.20	1	10.18	10.22	1	50,553	0.00%
2020/02/17	0	0.00	38	10.13	10.13	-38	50,205	-0.08%
2020/02/14	6	10.07	22	10.09	10.08	-16	49,965	-0.03%
2020/02/13	11	10.08	63	10.08	10.12	-52	49,823	-0.10%
2020/02/12	23	10.13	9	10.10	10.11	14	50,113	0.03%
2020/02/11	16	10.20	124	10.21	10.20	-108	49,403	-0.22%	大賣/鉅額交易
2020/02/10	24	10.35	160	10.31	10.30	-136	49,289	-0.28%	大賣/鉅額交易
2020/02/07	81	10.24	23	10.27	10.28	58	48,782	0.12%
2020/02/06	172	10.20	45	10.19	10.16	127	48,815	0.26%	大買/鉅額交易
2020/02/05	49	10.32	27	10.31	10.32	22	49,893	0.04%
2020/02/04	173	10.35	45	10.36	10.35	128	49,040	0.26%	大買/鉅額交易
2020/02/03	100	10.64	86	10.54	10.49	14	49,087	0.03%
2020/01/31	31	10.35	31	10.35	10.40	0	46,425	0.00%
2020/01/30	84	10.34	357	10.35	10.48	-273	45,459	-0.60%	大賣/鉅額交易
2020/01/20	25	9.87	10	9.86	9.88	15	42,114	0.04%
2020/01/17	0	0.00	1	9.92	9.92	-1	42,684	0.00%
2020/01/16	1	9.93	1	9.98	9.93	0	42,984	0.00%
2020/01/15	5	9.88	1	9.92	9.94	4	43,107	0.01%
2020/01/14	15	9.86	0	0.00	9.86	15	42,906	0.03%
2020/01/13	18	9.92	0	0.00	9.91	18	42,634	0.04%
2020/01/10	1	9.99	0	0.00	10.01	1	42,490	0.00%
2020/01/09	3	10.06	3	10.08	10.01	0	42,460	0.00%
2020/01/08	204	10.12	42	10.15	10.15	162	42,509	0.38%	大買/鉅額交易
2020/01/07	2	10.07	148	10.12	10.09	-146	42,069	-0.35%	大賣/鉅額交易
2020/01/06	30	10.02	5	10.02	10.04	25	42,184	0.06%
2020/01/03	45	9.95	25	9.86	9.95	20	41,967	0.05%
2020/01/02	9	9.92	2	9.92	9.93	7	42,163	0.02%
2019/12/31	0	0.00	19	9.98	9.99	-19	41,885	-0.05%
2019/12/30	87	9.95	0	0.00	9.94	87	42,016	0.21%
2019/12/27	39	9.94	15	9.95	9.92	24	42,170	0.06%
2019/12/26	10	10.00	0	0.00	10.01	10	41,920	0.02%
2019/12/25	0	0.00	1	10.02	9.99	-1	42,673	0.00%
2019/12/24	5	10.01	0	0.00	10.00	5	42,902	0.01%
2019/12/23	6	10.02	1	10.02	10.01	5	43,054	0.01%
2019/12/20	6	9.99	6	9.99	10.01	0	43,603	0.00%
2019/12/19	20	9.98	0	0.00	9.99	20	43,599	0.05%
2019/12/18	0	0.00	10	9.95	9.95	-10	43,689	-0.02%
2019/12/17	57	9.99	1	10.00	9.95	56	43,689	0.13%
2019/12/16	34	10.07	16	10.05	10.06	18	42,976	0.04%
2019/12/13	16	10.06	0	0.00	10.08	16	43,435	0.04%
2019/12/12	65	10.17	28	10.14	10.15	37	42,830	0.09%
2019/12/11	12	10.34	10	10.31	10.30	2	41,927	0.00%
2019/12/10	10	10.35	1	10.35	10.35	9	42,046	0.02%
2019/12/09	12	10.34	0	0.00	10.31	12	42,127	0.03%
2019/12/05	88	10.39	0	0.00	10.39	88	41,473	0.21%
2019/12/04	1	10.49	50	10.49	10.49	-49	41,432	-0.12%
2019/12/03	10	10.47	3	10.51	10.47	7	42,064	0.02%
2019/12/02	6	10.48	6	10.50	10.49	0	42,066	0.00%
2019/11/29	31	10.51	4	10.53	10.53	27	42,091	0.06%
2019/11/28	0	0.00	10	10.39	10.39	-10	40,355	-0.02%
2019/11/27	0	0.00	11	10.35	10.34	-11	39,001	-0.03%
2019/11/26	58	10.38	0	0.00	10.37	58	38,908	0.15%
2019/11/25	10	10.40	10	10.40	10.42	0	38,782	0.00%
2019/11/21	6	10.48	1	10.47	10.44	5	39,883	0.01%
2019/11/20	55	10.39	0	0.00	10.40	55	39,846	0.14%
2019/11/19	8	10.36	0	0.00	10.35	8	39,912	0.02%
2019/11/18	7	10.43	178	10.44	10.41	-171	39,628	-0.43%	大賣/鉅額交易
2019/11/15	7	10.46	32	10.45	10.46	-25	39,606	-0.06%
2019/11/14	2	10.54	10	10.54	10.54	-8	39,830	-0.02%
2019/11/13	196	10.54	4	10.54	10.53	192	40,088	0.48%	大買/鉅額交易
2019/11/12	26	10.50	8	10.50	10.48	18	40,890	0.04%
2019/11/11	12	10.52	2	10.50	10.56	10	41,147	0.02%
2019/11/08	55	10.42	3	10.45	10.42	52	40,653	0.13%
2019/11/07	8	10.38	8	10.41	10.42	0	40,725	0.00%
2019/11/06	34	10.38	0	0.00	10.36	34	41,038	0.08%
2019/11/05	15	10.41	47	10.41	10.38	-32	41,016	-0.08%
2019/11/04	50	10.53	17	10.49	10.47	33	42,860	0.08%
2019/11/01	5	10.67	0	0.00	10.63	5	42,027	0.01%
2019/10/31	4	10.64	0	0.00	10.65	4	43,464	0.01%
2019/10/29	9	10.70	0	0.00	10.68	9	43,161	0.02%
2019/10/28	0	0.00	22	10.69	10.69	-22	42,620	-0.05%
2019/10/25	3	10.73	0	0.00	10.73	3	42,309	0.01%
2019/10/24	8	10.76	103	10.74	10.74	-95	41,439	-0.23%	大賣/
2019/10/23	2	10.79	2	10.78	10.80	0	41,126	0.00%
2019/10/22	10	10.79	0	0.00	10.77	10	40,866	0.02%
2019/10/21	21	10.87	20	10.85	10.84	1	40,472	0.00%
2019/10/18	5	10.85	0	0.00	10.85	5	41,005	0.01%
2019/10/17	17	10.86	43	10.86	10.85	-26	41,191	-0.06%
2019/10/16	20	10.89	0	0.00	10.87	20	40,999	0.05%
2019/10/15	2	10.92	70	10.92	10.92	-68	40,590	-0.17%
2019/10/14	49	10.95	0	0.00	10.94	49	40,384	0.12%
2019/10/09	71	11.09	1	11.11	11.12	70	40,576	0.17%
2019/10/08	11	11.04	16	11.03	11.03	-5	40,264	-0.01%
2019/10/04	23	11.15	0	0.00	11.15	23	41,436	0.06%
2019/10/03	0	0.00	1	11.24	11.17	-1	41,306	0.00%
2019/10/02	36	11.11	0	0.00	11.09	36	41,670	0.09%
2019/10/01	27	11.11	12	11.14	11.07	15	41,666	0.04%
2019/09/27	9	11.22	1	11.22	11.22	8	41,089	0.02%
2019/09/26	15	11.17	10	11.16	11.20	5	41,277	0.01%
2019/09/25	10	11.19	0	0.00	11.20	10	41,290	0.02%
2019/09/24	59	11.13	1	11.12	11.14	58	41,954	0.14%
2019/09/23	14	11.15	0	0.00	11.14	14	41,917	0.03%
2019/09/20	41	11.16	1	11.15	11.15	40	42,650	0.09%
2019/09/19	12	11.14	0	0.00	11.18	12	42,585	0.03%
2019/09/18	36	11.17	0	0.00	11.16	36	42,394	0.08%
2019/09/17	36	11.22	0	0.00	11.21	36	41,648	0.09%
2019/09/16	1	11.21	0	0.00	11.22	1	41,802	0.00%
2019/09/12	59	11.23	0	0.00	11.26	59	41,632	0.14%
2019/09/11	0	0.00	1	11.31	11.32	-1	42,470	0.00%
2019/09/10	30	11.32	0	0.00	11.34	30	42,254	0.07%
2019/09/06	21	11.31	5	11.31	11.32	16	42,246	0.04%
2019/09/05	17	11.36	10	11.34	11.34	7	42,049	0.02%
2019/09/04	3	11.48	1	11.46	11.44	2	41,382	0.00%
2019/09/03	15	11.54	8	11.49	11.55	7	43,136	0.02%
2019/09/02	1	11.49	11	11.51	11.49	-10	44,193	-0.02%
2019/08/30	15	11.56	0	0.00	11.54	15	44,085	0.03%
2019/08/29	0	0.00	8	11.72	11.69	-8	44,247	-0.02%
2019/08/28	6	11.71	0	0.00	11.70	6	44,751	0.01%
2019/08/27	0	0.00	1	11.79	11.78	-1	45,200	0.00%
2019/08/26	1	11.77	85	11.81	11.80	-84	45,834	-0.18%
2019/08/23	2	11.62	10	11.64	11.62	-8	44,979	-0.02%
2019/08/22	5	11.56	3	11.64	11.65	2	45,131	0.00%
2019/08/21	1	11.64	0	0.00	11.63	1	45,306	0.00%
2019/08/20	0	0.00	1	11.66	11.64	-1	45,543	0.00%
2019/08/19	2	11.69	7	11.68	11.68	-5	46,160	-0.01%
2019/08/16	0	0.00	1	11.75	11.75	-1	47,323	0.00%
2019/08/15	1	11.90	98	11.86	11.87	-97	47,187	-0.21%
2019/08/14	0	0.00	121	11.69	11.75	-121	47,248	-0.26%	大賣/鉅額交易
2019/08/13	10	11.83	1	11.85	11.84	9	48,375	0.02%
2019/08/12	5	11.70	0	0.00	11.73	5	49,194	0.01%
2019/08/08	1	11.77	24	11.75	11.73	-23	49,787	-0.05%
2019/08/07	0	0.00	46	11.86	11.88	-46	49,923	-0.09%
2019/08/06	103	12.00	25	11.89	11.82	78	51,909	0.15%	大買/
2019/08/05	23	11.73	10	11.76	11.79	13	50,805	0.03%
2019/08/02	33	11.69	61	11.69	11.70	-28	50,900	-0.06%
2019/07/31	2	11.42	1	11.47	11.44	1	50,704	0.00%
2019/07/30	0	0.00	18	11.38	11.40	-18	50,634	-0.04%
2019/07/29	22	11.36	0	0.00	11.36	22	51,801	0.04%
2019/07/26	23	11.36	0	0.00	11.35	23	52,604	0.04%
2019/07/24	0	0.00	10	11.35	11.35	-10	53,199	-0.02%
2019/07/23	2	11.36	5	11.32	11.34	-3	53,348	-0.01%
2019/07/22	49	11.37	0	0.00	11.35	49	53,808	0.09%
2019/07/19	12	11.39	0	0.00	11.42	12	53,507	0.02%
2019/07/18	15	11.50	0	0.00	11.51	15	53,436	0.03%
2019/07/17	2	11.47	0	0.00	11.48	2	53,923	0.00%
2019/07/16	14	11.43	2	11.42	11.44	12	53,860	0.02%
2019/07/15	6	11.50	13	11.44	11.44	-7	54,258	-0.01%
2019/07/12	6	11.50	0	0.00	11.49	6	53,940	0.01%
2019/07/11	38	11.49	7	11.49	11.49	31	54,616	0.06%
2019/07/10	10	11.61	6	11.59	11.59	4	54,180	0.01%
2019/07/08	10	11.62	0	0.00	11.65	10	53,665	0.02%
2019/07/05	0	0.00	5	11.61	11.59	-5	53,230	-0.01%
2019/07/04	20	11.64	0	0.00	11.62	20	53,418	0.04%
2019/07/03	17	11.65	0	0.00	11.67	17	53,898	0.03%
2019/07/02	0	0.00	3	11.57	11.56	-3	54,211	-0.01%
2019/07/01	33	11.55	6	11.58	11.53	27	54,206	0.05%
2019/06/27	16	11.71	2	11.73	11.71	14	54,106	0.03%
2019/06/26	0	0.00	5	11.83	11.83	-5	54,985	-0.01%
2019/06/25	1	11.82	0	0.00	11.82	1	54,962	0.00%
2019/06/24	12	11.76	30	11.71	11.73	-18	54,970	-0.03%
2019/06/20	15	11.75	0	0.00	11.76	15	55,752	0.03%
2019/06/19	51	11.85	22	11.86	11.79	29	55,794	0.05%
2019/06/18	1	12.07	0	0.00	12.05	1	55,376	0.00%
2019/06/17	3	12.05	0	0.00	12.05	3	55,668	0.01%
2019/06/14	20	12.07	0	0.00	12.07	20	55,998	0.04%
2019/06/13	5	12.07	0	0.00	12.07	5	56,217	0.01%
2019/06/11	7	11.98	112	12.01	11.99	-105	56,483	-0.19%	大賣/鉅額交易
2019/06/10	4	12.09	21	12.10	12.05	-17	54,945	-0.03%
2019/06/06	13	12.27	0	0.00	12.26	13	54,225	0.02%
2019/06/04	0	0.00	12	12.19	12.22	-12	54,332	-0.02%
2019/06/03	11	12.17	5	12.21	12.17	6	55,433	0.01%
2019/05/31	11	12.18	12	12.21	12.17	-1	54,907	0.00%
2019/05/30	17	12.29	28	12.32	12.29	-11	54,519	-0.02%
2019/05/29	2	12.37	10	12.39	12.36	-8	56,182	-0.01%
2019/05/28	0	0.00	50	12.33	12.31	-50	56,047	-0.09%
2019/05/27	0	0.00	20	12.32	12.32	-20	56,809	-0.04%
2019/05/24	2	12.29	2	12.32	12.33	0	57,445	0.00%
2019/05/23	19	12.36	30	12.31	12.34	-11	57,007	-0.02%
2019/05/22	0	0.00	8	12.15	12.15	-8	56,099	-0.01%
2019/05/21	0	0.00	29	12.18	12.13	-29	56,575	-0.05%
2019/05/20	0	0.00	17	12.18	12.22	-17	55,785	-0.03%
2019/05/17	21	12.14	41	12.16	12.22	-20	54,622	-0.04%
2019/05/15	1	12.02	79	12.08	12.03	-78	53,959	-0.14%
2019/05/14	13	12.18	226	12.13	12.08	-213	53,530	-0.40%	大賣/鉅額交易
2019/05/13	154	12.04	11	11.97	12.02	143	52,121	0.27%	大買/鉅額交易
2019/05/10	10	11.78	76	11.85	11.87	-66	52,289	-0.13%
2019/05/09	102	11.81	32	11.84	11.84	70	51,514	0.14%	大買/
2019/05/08	22	11.68	0	0.00	11.67	22	51,558	0.04%
2019/05/07	2	11.61	3	11.64	11.63	-1	51,966	0.00%
2019/05/06	45	11.72	37	11.73	11.74	8	52,907	0.02%
2019/05/03	47	11.51	16	11.50	11.51	31	52,330	0.06%
2019/05/02	1	11.61	0	0.00	11.61	1	53,288	0.00%
2019/04/29	0	0.00	38	11.66	11.66	-38	53,577	-0.07%
2019/04/26	38	11.68	10	11.70	11.67	28	54,172	0.05%
2019/04/24	19	11.57	0	0.00	11.58	19	53,745	0.04%
2019/04/23	17	11.63	0	0.00	11.59	17	53,939	0.03%
2019/04/22	7	11.64	0	0.00	11.65	7	53,697	0.01%
2019/04/19	20	11.57	2	11.62	11.64	18	54,304	0.03%
2019/04/18	50	11.65	1	11.60	11.68	49	54,050	0.09%
2019/04/17	15	11.63	3	11.61	11.62	12	54,773	0.02%
2019/04/16	17	11.71	10	11.74	11.70	7	54,580	0.01%
2019/04/15	28	11.73	0	0.00	11.73	28	56,543	0.05%
2019/04/12	2	11.83	2	11.80	11.83	0	60,362	0.00%
2019/04/11	22	11.84	25	11.83	11.81	-3	64,740	0.00%
2019/04/10	32	11.78	2	11.81	11.76	30	67,265	0.04%
2019/04/09	30	11.83	0	0.00	11.78	30	67,832	0.04%
2019/04/08	24	11.88	1	11.85	11.86	23	68,233	0.03%
2019/04/03	21	11.94	4	11.96	11.94	17	69,013	0.02%
2019/04/02	8	11.96	15	11.96	11.95	-7	69,860	-0.01%
2019/04/01	15	11.96	17	11.98	12.02	-2	70,403	0.00%
2019/03/29	14	12.09	252	12.07	12.06	-238	70,429	-0.34%	大賣/鉅額交易
2019/03/28	0	0.00	6	12.21	12.20	-6	70,819	-0.01%
2019/03/26	258	12.18	11	12.16	12.15	247	73,587	0.34%	大買/鉅額交易
2019/03/25	6	12.27	8	12.25	12.25	-2	74,705	0.00%
2019/03/22	22	12.07	55	12.02	12.06	-33	74,957	-0.04%
2019/03/21	39	12.10	235	12.12	12.08	-196	75,540	-0.26%	大賣/鉅額交易
2019/03/20	30	12.19	70	12.19	12.18	-40	75,601	-0.05%
2019/03/19	63	12.19	365	12.21	12.18	-302	76,437	-0.40%	大賣/鉅額交易
2019/03/18	0	0.00	146	12.26	12.22	-146	76,939	-0.19%	大賣/鉅額交易
2019/03/15	16	12.30	4	12.30	12.29	12	77,856	0.02%
2019/03/14	5	12.34	500	12.38	12.36	-495	78,537	-0.63%	大賣/鉅額交易
2019/03/13	22	12.36	0	0.00	12.35	22	80,509	0.03%
2019/03/12	108	12.39	24	12.36	12.36	84	81,503	0.10%	大買/
2019/03/11	0	0.00	2	12.52	12.51	-2	81,263	0.00%
2019/03/08	5	12.56	21	12.58	12.54	-16	83,101	-0.02%
2019/03/07	18	12.46	0	0.00	12.51	18	83,160	0.02%
2019/03/06	0	0.00	7	12.43	12.41	-7	83,243	-0.01%
2019/03/05	22	12.47	1	12.48	12.46	21	84,367	0.02%
2019/02/27	4	12.38	0	0.00	12.35	4	83,293	0.00%
2019/02/26	8	12.35	0	0.00	12.34	8	83,534	0.01%
2019/02/25	10	12.36	340	12.37	12.36	-330	82,602	-0.40%	大賣/鉅額交易
2019/02/22	6	12.50	0	0.00	12.45	6	82,605	0.01%
2019/02/21	30	12.47	7	12.47	12.42	23	82,694	0.03%
2019/02/20	35	12.54	15	12.53	12.52	20	82,133	0.02%
2019/02/19	7	12.64	2	12.66	12.64	5	81,562	0.01%
2019/02/18	24	12.66	40	12.66	12.63	-16	82,096	-0.02%
2019/02/15	13	12.76	18	12.76	12.76	-5	81,929	-0.01%
2019/02/14	2	12.72	0	0.00	12.72	2	82,289	0.00%
2019/02/13	12	12.70	70	12.71	12.71	-58	82,629	-0.07%
2019/02/12	14	12.74	3	12.75	12.70	11	83,477	0.01%
2019/02/11	13	12.80	2	12.83	12.83	11	83,378	0.01%
2019/01/30	8	12.92	5	12.93	12.92	3	82,416	0.00%
2019/01/29	54	12.99	1	12.98	12.95	53	82,384	0.06%
2019/01/28	6	12.84	0	0.00	12.85	6	81,908	0.01%
2019/01/25	41	12.89	5	12.91	12.86	36	82,551	0.04%
2019/01/24	8	13.03	5	13.00	13.01	3	82,122	0.00%
2019/01/23	33	13.06	0	0.00	13.08	33	83,356	0.04%
2019/01/22	25	13.04	0	0.00	13.04	25	82,635	0.03%
2019/01/21	10	12.98	10	12.97	12.99	0	83,702	0.00%
2019/01/18	32	13.07	5	13.07	13.05	27	85,111	0.03%
2019/01/17	5	13.17	0	0.00	13.14	5	87,095	0.01%
2019/01/16	18	13.14	10	13.12	13.13	8	88,747	0.01%
2019/01/15	72	13.15	11	13.17	13.12	61	89,781	0.07%
2019/01/14	1	13.23	2	13.28	13.27	-1	90,270	0.00%
2019/01/11	16	13.17	0	0.00	13.18	16	91,262	0.02%
2019/01/10	7	13.27	75	13.25	13.25	-68	90,955	-0.07%
2019/01/09	162	13.19	2	13.20	13.22	160	91,836	0.17%	大買/鉅額交易
2019/01/08	5	13.41	502	13.42	13.42	-497	91,235	-0.54%	大賣/鉅額交易
2019/01/07	113	13.48	2	13.51	13.42	111	92,082	0.12%	大買/鉅額交易
2019/01/04	207	13.72	76	13.76	13.71	131	92,269	0.14%	大買/鉅額交易
2019/01/03	15	13.55	15	13.59	13.59	0	93,717	0.00%
2019/01/02	35	13.34	1	13.40	13.50	34	89,706	0.04%
2018/12/28	51	13.34	5	13.35	13.20	46	88,295	0.05%
2018/12/27	115	13.42	0	0.00	13.35	115	90,124	0.13%	大買/鉅額交易
2018/12/26	11	13.57	0	0.00	13.62	11	90,467	0.01%
2018/12/25	93	13.59	48	13.62	13.57	45	89,271	0.05%
2018/12/24	0	0.00	19	13.41	13.41	-19	88,711	-0.02%
2018/12/22	60	13.43	2	13.44	13.42	58	87,820	0.07%
2018/12/21	4	13.46	5	13.45	13.34	-1	87,725	0.00%
2018/12/20	2	13.32	2	13.33	13.39	0	85,860	0.00%
2018/12/19	0	0.00	2	13.27	13.25	-2	83,975	0.00%
2018/12/18	0	0.00	5	13.28	13.30	-5	83,023	-0.01%
2018/12/17	0	0.00	3	13.20	13.21	-3	81,896	0.00%
2018/12/14	0	0.00	2	13.34	13.30	-2	80,969	0.00%
2018/12/13	1	13.15	0	0.00	13.15	1	80,243	0.00%
2018/12/12	11	13.24	50	13.20	13.18	-39	80,071	-0.05%
2018/12/11	0	0.00	32	13.36	13.34	-32	79,209	-0.04%
2018/12/10	0	0.00	58	13.42	13.44	-58	79,063	-0.07%
2018/12/07	72	13.30	0	0.00	13.28	72	78,335	0.09%
2018/12/06	10	13.37	45	13.31	13.38	-35	77,931	-0.04%
2018/12/05	0	0.00	27	13.07	13.09	-27	76,328	-0.04%
2018/12/04	2	12.84	0	0.00	12.89	2	76,068	0.00%
2018/12/03	135	12.83	0	0.00	12.78	135	76,030	0.18%	大買/鉅額交易
2018/11/30	40	13.08	0	0.00	13.13	40	74,597	0.05%
2018/11/29	4	13.02	1	13.03	13.12	3	73,828	0.00%
2018/11/28	37	13.16	0	0.00	13.13	37	72,448	0.05%
2018/11/27	8	13.30	10	13.33	13.28	-2	71,631	0.00%
2018/11/26	12	13.31	13	13.26	13.29	-1	71,998	0.00%
2018/11/23	5	13.42	1	13.45	13.44	4	71,961	0.01%
2018/11/22	12	13.32	10	13.30	13.34	2	72,458	0.00%
2018/11/21	2	13.36	100	13.45	13.32	-98	72,742	-0.13%
2018/11/20	2	13.28	5	13.35	13.31	-3	72,082	0.00%
2018/11/19	0	0.00	6	13.24	13.22	-6	71,872	-0.01%
2018/11/16	2	13.26	10	13.26	13.27	-8	72,051	-0.01%
2018/11/15	14	13.24	2	13.28	13.22	12	71,754	0.02%
2018/11/14	14	13.32	0	0.00	13.28	14	71,329	0.02%
2018/11/13	6	13.41	10	13.45	13.30	-4	71,327	-0.01%
2018/11/12	8	13.22	10	13.17	13.20	-2	70,583	0.00%
2018/11/09	19	13.27	25	13.22	13.25	-6	71,029	-0.01%
2018/11/08	31	13.06	6	13.05	13.09	25	70,713	0.04%
2018/11/07	11	13.16	15	13.14	13.17	-4	70,097	-0.01%
2018/11/06	43	13.23	26	13.26	13.31	17	70,760	0.02%
2018/11/05	13	13.27	0	0.00	13.23	13	70,161	0.02%
2018/11/02	14	13.20	210	13.19	13.17	-196	69,326	-0.28%	大賣/鉅額交易
2018/11/01	24	13.21	345	13.25	13.24	-321	67,873	-0.47%	大賣/鉅額交易
2018/10/31	27	13.40	19	13.42	13.35	8	67,040	0.01%
2018/10/30	42	13.60	57	13.64	13.62	-15	65,308	-0.02%
2018/10/29	37	13.65	336	13.71	13.69	-299	64,458	-0.46%	大賣/鉅額交易
2018/10/26	36	13.82	74	13.79	13.74	-38	63,968	-0.06%
2018/10/25	57.4	13.66	14	13.70	13.70	43.4	62,407	0.07%
2018/10/24	30.1	13.42	20	13.36	13.39	10.1	59,878	0.02%
2018/10/23	20	13.26	37	13.31	13.37	-17	58,217	-0.03%
2018/10/22	0	0.00	20	13.07	13.10	-20	57,566	-0.03%
2018/10/19	20	13.25	115	13.27	13.12	-95	56,564	-0.17%	大賣/
2018/10/18	5.2	13.12	22	13.10	13.13	-16.8	55,376	-0.03%
2018/10/17	27	12.98	65	12.97	13.11	-38	55,384	-0.07%
2018/10/16	19	13.11	0	0.00	13.12	19	54,803	0.03%
2018/10/15	2	13.17	14	13.18	13.18	-12	54,869	-0.02%
2018/10/12	17	13.18	30	13.14	13.03	-13	54,107	-0.02%
2018/10/11	8	13.25	420	13.20	13.48	-412	51,827	-0.79%	大賣/鉅額交易
2018/10/09	0	0.00	1	12.51	12.52	-1	46,052	0.00%
2018/10/08	3	12.54	107	12.52	12.52	-104	45,554	-0.23%	大賣/鉅額交易
2018/10/05	101	12.44	102	12.38	12.46	-1	44,727	0.00%	大買/大賣/
2018/10/04	1	12.25	57	12.25	12.27	-56	42,526	-0.13%
2018/10/03	2	12.09	9	12.08	12.10	-7	41,423	-0.02%
2018/10/02	0	0.00	18	12.05	12.08	-18	41,269	-0.04%
2018/10/01	8	11.95	2	11.95	11.94	6	41,382	0.01%
2018/09/28	29	11.94	19	11.94	12.00	10	41,972	0.02%
2018/09/27	14	11.96	0	0.00	11.97	14	41,682	0.03%
2018/09/26	10	11.99	0	0.00	11.98	10	41,472	0.02%
2018/09/25	32	11.99	0	0.00	11.97	32	41,940	0.08%
2018/09/21	22	12.02	2.7	12.11	12.00	19.3	42,064	0.05%
2018/09/20	0.2	12.12	0	0.00	12.12	0.2	42,154	0.00%
2018/09/19	35.5	12.11	0	0.00	12.10	35.5	42,866	0.08%
2018/09/14	12	12.12	0	0.00	12.09	12	43,433	0.03%
2018/09/13	2	12.26	2	12.23	12.27	0	43,370	0.00%
2018/09/12	0	0.00	15	12.26	12.28	-15	43,045	-0.03%
2018/09/11	0	0.00	5	12.30	12.25	-5	43,155	-0.01%
2018/09/10	8	12.25	63	12.23	12.26	-55	43,525	-0.13%
2018/09/07	0	0.00	66	12.15	12.13	-66	42,625	-0.15%
2018/09/06	0	0.00	7	12.09	12.09	-7	42,490	-0.02%
2018/09/05	0	0.00	5	11.98	12.03	-5	42,378	-0.01%
2018/09/04	6	11.99	0	0.00	11.98	6	42,497	0.01%
2018/09/03	6	12.02	8	11.98	12.06	-2	42,431	0.00%
2018/08/31	4	12.00	3	12.00	11.96	1	42,448	0.00%
2018/08/30	29	11.88	105	11.92	11.95	-76	42,244	-0.18%	大賣/
2018/08/29	16	11.96	0	0.00	11.95	16	42,733	0.04%
2018/08/28	8	12.04	4	12.06	12.04	4	42,036	0.01%
2018/08/27	7	12.15	8	12.14	12.11	-1	43,272	0.00%
2018/08/24	58	12.22	0	0.00	12.24	58	43,188	0.13%
2018/08/23	1	12.19	0	0.00	12.19	1	43,248	0.00%
2018/08/22	0	0.00	21	12.23	12.25	-21	43,781	-0.05%
2018/08/21	11	12.28	33	12.29	12.24	-22	43,745	-0.05%
2018/08/17	3	12.32	23	12.28	12.38	-20	43,567	-0.05%
2018/08/16	26	12.34	40	12.36	12.33	-14	43,069	-0.03%
2018/08/15	0	0.00	63	12.33	12.35	-63	42,433	-0.15%
2018/08/14	5	12.22	4	12.24	12.23	1	41,925	0.00%
2018/08/13	3	12.18	30	12.24	12.27	-27	42,442	-0.06%
2018/08/09	0.3	12.03	6	12.01	12.03	-5.7	41,176	-0.01%
2018/08/08	55	12.00	3	11.99	12.00	52	41,327	0.13%
2018/08/07	3	12.07	0	0.00	12.07	3	41,844	0.01%
2018/08/06	10	12.02	203	12.07	12.04	-193	42,822	-0.45%	大賣/鉅額交易
2018/08/03	3	12.08	2	12.09	12.06	1	43,349	0.00%
2018/08/02	235	12.01	17	12.09	12.16	218	43,491	0.50%	大買/鉅額交易
2018/08/01	1	12.00	111	12.00	11.98	-110	43,104	-0.26%	大賣/鉅額交易
2018/07/31	43	12.07	5	12.07	12.06	38	42,915	0.09%
2018/07/30	16	12.09	5	12.11	12.10	11	43,164	0.03%
2018/07/27	18	12.10	0	0.00	12.07	18	43,301	0.04%
2018/07/26	139	12.17	50	12.17	12.16	89	43,270	0.21%	大買/
2018/07/25	2	12.19	3	12.20	12.19	-1	43,303	0.00%
2018/07/24	2	12.20	0	0.00	12.20	2	43,757	0.00%
2018/07/23	11	12.26	0	0.00	12.24	11	43,966	0.03%
2018/07/20	32	12.26	1	12.25	12.26	31	44,393	0.07%
2018/07/18	28	12.35	0	0.00	12.37	28	45,419	0.06%
2018/07/17	0	0.00	2	12.46	12.43	-2	46,273	0.00%
2018/07/13	13	12.40	0	0.00	12.37	13	48,249	0.03%
2018/07/12	3	12.51	4	12.63	12.48	-1	48,321	0.00%
2018/07/11	6	12.65	7	12.65	12.64	-1	48,655	0.00%
2018/07/10	9	12.52	0	0.00	12.52	9	48,416	0.02%
2018/07/09	9	12.60	0	0.00	12.58	9	48,364	0.02%
2018/07/06	5	12.73	6	12.78	12.73	-1	48,609	0.00%
2018/07/05	0	0.00	12	12.77	12.76	-12	48,108	-0.02%
2018/07/04	2	12.68	0	0.00	12.63	2	48,296	0.00%
2018/07/03	20	12.62	10	12.67	12.69	10	48,699	0.02%
2018/07/02	0	0.00	10	12.54	12.66	-10	49,095	-0.02%
2018/06/29	5	12.59	0	0.00	12.56	5	49,048	0.01%
2018/06/28	0	0.00	28	12.75	12.75	-28	48,493	-0.06%
2018/06/27	10	12.68	53	12.69	12.72	-43	48,204	-0.09%
2018/06/26	2	12.74	12	12.75	12.68	-10	48,267	-0.02%
2018/06/25	0	0.00	71	12.62	12.66	-71	48,092	-0.15%
2018/06/22	5	12.65	1	12.59	12.59	4	48,739	0.01%
2018/06/20	1	12.64	5	12.58	12.52	-4	50,968	-0.01%
2018/06/19	1	12.56	10	12.60	12.61	-9	51,246	-0.02%
2018/06/15	20	12.50	5	12.48	12.44	15	50,339	0.03%
2018/06/14	0	0.00	11	12.45	12.48	-11	50,220	-0.02%
2018/06/13	6	12.35	4	12.36	12.34	2	49,950	0.00%
2018/06/12	0	0.00	5	12.38	12.37	-5	50,453	-0.01%
2018/06/11	0	0.00	5	12.39	12.35	-5	50,464	-0.01%
2018/06/08	51	12.34	8	12.35	12.39	43	50,803	0.08%
2018/06/07	29	12.28	0	0.00	12.27	29	51,355	0.06%
2018/06/06	76	12.32	1	12.32	12.29	75	52,051	0.14%
2018/06/05	22	12.41	1	12.45	12.44	21	51,107	0.04%
2018/06/04	85	12.47	10	12.47	12.44	75	51,537	0.15%
2018/06/01	16	12.63	0	0.00	12.62	16	50,588	0.03%
2018/05/31	49	12.70	1	12.69	12.68	48	50,976	0.09%
2018/05/30	3	12.71	33	12.76	12.77	-30	51,299	-0.06%
2018/05/29	2	12.61	2	12.61	12.59	0	51,310	0.00%
2018/05/28	55	12.55	1	12.54	12.54	54	52,131	0.10%
2018/05/25	5	12.60	0	0.00	12.59	5	52,513	0.01%
2018/05/24	0	0.00	15	12.62	12.61	-15	52,971	-0.03%
2018/05/23	15	12.65	3	12.68	12.68	12	53,646	0.02%
2018/05/22	4	12.61	0	0.00	12.61	4	53,695	0.01%
2018/05/21	44	12.60	0	0.00	12.58	44	54,896	0.08%
2018/05/18	0	0.00	5	12.74	12.72	-5	54,927	-0.01%
2018/05/17	10	12.69	0	0.00	12.71	10	58,024	0.02%
2018/05/16	21	12.67	0	0.00	12.67	21	58,952	0.04%
2018/05/15	62	12.64	27	12.64	12.68	35	61,603	0.06%
2018/05/14	26	12.63	9	12.61	12.61	17	67,234	0.03%
2018/05/11	20	12.72	8	12.72	12.72	12	67,665	0.02%
2018/05/10	71	12.83	77	12.83	12.82	-6	67,224	-0.01%
2018/05/09	55	12.90	55	12.90	12.88	0	67,355	0.00%
2018/05/08	1	12.95	20	12.99	12.94	-19	67,629	-0.03%
2018/05/07	30	13.00	0	0.00	13.00	30	67,938	0.04%
2018/05/04	26	13.10	18	13.15	13.11	8	67,683	0.01%
2018/05/03	7	13.10	11	13.10	13.14	-4	67,649	-0.01%
2018/05/02	1	12.96	62	12.97	13.00	-61	68,168	-0.09%
2018/04/30	50	12.97	40	13.06	12.95	10	68,515	0.01%
2018/04/27	58	13.11	0	0.00	13.09	58	68,910	0.08%
2018/04/26	22	13.03	15	13.14	13.17	7	69,061	0.01%
2018/04/25	20	13.13	72	13.09	13.08	-52	68,603	-0.08%
2018/04/24	0	0.00	42	13.01	13.01	-42	68,933	-0.06%
2018/04/23	0	0.00	16	12.85	12.92	-16	67,958	-0.02%
2018/04/20	23	12.77	35	12.79	12.80	-12	67,060	-0.02%
2018/04/19	8	12.62	7	12.61	12.61	1	66,093	0.00%
2018/04/18	0	0.00	1	12.72	12.76	-1	65,757	0.00%
2018/04/17	7	12.79	0	0.00	12.80	7	65,382	0.01%
2018/04/16	20	12.67	0	0.00	12.65	20	65,008	0.03%
2018/04/13	2	12.64	0	0.00	12.64	2	65,112	0.00%
2018/04/12	4	12.65	4	12.63	12.64	0	65,293	0.00%
2018/04/11	10	12.60	0	0.00	12.62	10	65,116	0.02%
2018/04/10	2	12.70	1	12.68	12.66	1	65,630	0.00%
2018/04/03	0	0.00	64	12.85	12.84	-64	65,073	-0.10%
2018/04/02	0	0.00	100	12.66	12.76	-100	64,643	-0.15%
2018/03/31	0	0.00	113	12.66	12.66	-113	64,821	-0.17%	大賣/鉅額交易
2018/03/30	5	12.66	10	12.69	12.69	-5	65,043	-0.01%
2018/03/29	2	12.79	3	12.77	12.78	-1	65,170	0.00%
2018/03/28	11	12.80	6	12.73	12.80	5	64,885	0.01%
2018/03/27	12	12.65	5	12.65	12.62	7	64,128	0.01%
2018/03/26	12	12.83	297	12.87	12.81	-285	63,305	-0.45%	大賣/鉅額交易
2018/03/23	365	12.89	41	12.91	12.89	324	62,287	0.52%	大買/鉅額交易
2018/03/22	14	12.57	4	12.61	12.63	10	60,457	0.02%
2018/03/21	3	12.58	0	0.00	12.59	3	59,547	0.01%
2018/03/20	0	0.00	5	12.65	12.62	-5	59,896	-0.01%
2018/03/19	12	12.60	0	0.00	12.62	12	60,391	0.02%
2018/03/16	17	12.68	23	12.67	12.63	-6	60,239	-0.01%
2018/03/15	61	12.58	5	12.62	12.57	56	59,644	0.09%
2018/03/14	23	12.59	10	12.58	12.59	13	59,896	0.02%
2018/03/13	59	12.57	25	12.57	12.53	34	60,096	0.06%
2018/03/12	47	12.62	1	12.61	12.61	46	60,382	0.08%
2018/03/09	29	12.81	25	12.80	12.80	4	60,470	0.01%
2018/03/08	33	12.85	187	12.86	12.83	-154	60,554	-0.25%	大賣/鉅額交易
2018/03/07	19	12.95	16	12.95	12.99	3	59,847	0.01%
2018/03/06	12	12.93	4	12.95	12.91	8	60,045	0.01%
2018/03/05	168	13.03	55	13.03	13.11	113	60,872	0.19%	大買/鉅額交易
2018/03/02	42	13.09	11	13.08	13.02	31	60,513	0.05%
2018/03/01	12	13.00	15	12.98	12.95	-3	60,068	0.00%
2018/02/27	3	12.80	0	0.00	12.88	3	59,931	0.01%
2018/02/26	15	12.83	0	0.00	12.88	15	59,455	0.03%
2018/02/23	40	12.94	18	12.93	12.92	22	59,193	0.04%
2018/02/22	10	13.09	0	0.00	13.10	10	59,446	0.02%
2018/02/21	40	13.08	0	0.00	13.05	40	59,951	0.07%
2018/02/12	5	13.38	18	13.38	13.42	-13	58,584	-0.02%
2018/02/09	19	13.62	73	13.55	13.50	-54	58,588	-0.09%
2018/02/08	13	13.27	50	13.27	13.25	-37	55,753	-0.07%
2018/02/07	41	13.17	92	13.16	13.28	-51	55,625	-0.09%
2018/02/06	146	13.34	359	13.29	13.46	-213	53,263	-0.40%	大買/大賣/鉅額交易
2018/02/05	107	12.83	24	12.83	12.80	83	46,922	0.18%	大買/
2018/02/02	48	12.62	23	12.64	12.61	25	46,028	0.05%
2018/02/01	1	12.53	2	12.54	12.56	-1	46,278	0.00%
2018/01/31	28	12.66	48	12.62	12.61	-20	46,030	-0.04%
2018/01/30	64	12.59	10	12.61	12.64	54	45,609	0.12%
2018/01/29	15	12.50	5	12.46	12.51	10	45,330	0.02%
2018/01/26	0	0.00	4	12.59	12.56	-4	45,382	-0.01%
2018/01/25	15	12.53	271	12.52	12.58	-256	45,216	-0.57%	大賣/鉅額交易
2018/01/24	233	12.60	1	12.63	12.61	232	44,434	0.52%	大買/鉅額交易
2018/01/23	5	12.48	0	0.00	12.49	5	44,255	0.01%
2018/01/22	17	12.56	44	12.53	12.50	-27	44,034	-0.06%
2018/01/19	43	12.62	8	12.61	12.59	35	43,892	0.08%
2018/01/18	36	12.62	8	12.62	12.65	28	43,693	0.06%
2018/01/17	9	12.77	35	12.77	12.77	-26	42,663	-0.06%
2018/01/16	13	12.79	0	0.00	12.79	13	42,508	0.03%
2018/01/15	21	12.83	25	12.83	12.82	-4	42,558	-0.01%
2018/01/12	52	12.90	104	12.91	12.89	-52	42,756	-0.12%	大賣/
2018/01/11	35	13.00	0	0.00	12.99	35	43,148	0.08%
2018/01/10	65	12.93	2	12.94	12.96	63	43,404	0.15%
2018/01/09	33	12.91	140	12.89	12.90	-107	43,317	-0.25%	大賣/鉅額交易
2018/01/08	52	12.91	35	12.90	12.91	17	43,717	0.04%
2018/01/05	19	12.94	9	12.94	12.92	10	43,411	0.02%
2018/01/04	80	13.00	201	12.99	12.96	-121	43,663	-0.28%	大賣/鉅額交易
2018/01/03	59	13.05	20	13.04	13.02	39	44,237	0.09%
2018/01/02	9	13.14	17	13.17	13.13	-8	43,732	-0.02%