元大台灣50反1 (00632R)-富邦-新營券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.88
漲跌
▲0.01
漲幅
+0.26%
成交量
75,199張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.1	3.87	0	0.00	3.87	7.1	133,596	0.01%
2024/04/26	6	3.94	0	0.00	3.94	6	131,814	0.00%
2024/04/25	5	4.00	3	3.99	4.00	2	131,693	0.00%
2024/04/24	3.1	3.95	100	3.95	3.93	-96.9	130,875	-0.07%
2024/04/23	53	4.06	50	4.03	4.04	3	128,711	0.00%
2024/04/22	100	4.07	0	0.00	4.07	100	129,042	0.08%
2024/04/19	10	4.06	275.1	4.05	4.06	-265.1	127,852	-0.21%	大賣/鉅額交易
2024/04/18	50	3.92	0	0.00	3.92	50	118,673	0.04%
2024/04/17	0	0.00	100	3.93	3.94	-100	117,384	-0.09%
2024/04/16	50	3.95	127.1	3.94	3.99	-77.1	115,907	-0.07%	大賣/
2024/04/15	50	3.87	27	3.86	3.87	23	109,417	0.02%
2024/04/12	5	3.83	50	3.83	3.82	-45	108,168	-0.04%
2024/04/11	70	3.84	4	3.84	3.83	66	108,187	0.06%
2024/04/10	0	0.00	10	3.81	3.82	-10	107,376	-0.01%
2024/04/09	26	3.84	0	0.00	3.80	26	108,139	0.02%
2024/04/03	0	0.00	6	3.90	3.90	-6	104,566	-0.01%
2024/04/02	11	3.89	0	0.00	3.88	11	103,493	0.01%
2024/03/29	23	3.93	30	3.92	3.93	-7	103,341	-0.01%
2024/03/27	0	0.00	50	3.94	3.93	-50	102,057	-0.05%
2024/03/26	50	3.95	0	0.00	3.94	50	102,167	0.05%
2024/03/25	7	3.94	0	0.00	3.92	7	100,470	0.01%
2024/03/21	136	3.95	0	0.00	3.93	136	100,174	0.14%	大買/鉅額交易
2024/03/20	0	0.00	37	4.02	4.02	-37	96,500	-0.04%
2024/03/19	0	0.00	24	4.02	4.00	-24	98,162	-0.02%
2024/03/18	3	4.00	0	0.00	4.00	3	97,549	0.00%
2024/03/15	100	4.01	450	4.01	4.02	-350	97,732	-0.36%	大賣/鉅額交易
2024/03/14	60	4.01	0	0.00	4.00	60	96,805	0.06%
2024/03/13	350	3.98	30	3.98	4.00	320	97,133	0.33%	大買/鉅額交易
2024/03/12	25	4.00	80	4.00	3.99	-55	96,035	-0.06%
2024/03/08	158	4.02	8	3.98	4.03	150	94,538	0.16%	大買/鉅額交易
2024/03/07	152	4.05	20	4.05	4.04	132	90,622	0.15%	大買/鉅額交易
2024/03/06	0	0.00	0.3	4.10	4.09	-0.3	88,112	0.00%
2024/03/05	7	4.12	2.3	4.11	4.11	4.7	86,838	0.01%
2024/03/04	10.1	4.15	0	0.00	4.13	10.1	86,722	0.01%
2024/03/01	0	0.00	50	4.20	4.22	-50	85,142	-0.06%
2024/02/27	85	4.24	30	4.25	4.22	55	85,183	0.06%
2024/02/23	3.1	4.22	0	0.00	4.22	3.1	85,170	0.00%
2024/02/15	31.1	4.30	13	4.29	4.28	18.1	89,765	0.02%
2024/02/05	8.1	4.42	2	4.43	4.42	6.1	87,450	0.01%
2024/02/02	0	0.00	29	4.42	4.42	-29	87,718	-0.03%
2024/01/26	10	4.45	0	0.00	4.46	10	89,751	0.01%
2024/01/25	0.1	4.45	0	0.00	4.44	0.1	91,840	0.00%
2024/01/24	2	4.47	0	0.00	4.48	2	91,287	0.00%
2024/01/22	1	4.49	15	4.49	4.49	-14	91,707	-0.02%
2024/01/18	0	0.00	51	4.63	4.63	-51	91,208	-0.06%
2024/01/17	0	0.00	0.1	4.63	4.64	-0.1	90,893	0.00%
2024/01/12	5	4.58	0	0.00	4.59	5	90,095	0.01%
2024/01/11	3	4.56	0	0.00	4.56	3	90,571	0.00%
2024/01/10	45	4.60	0	0.00	4.59	45	90,918	0.05%
2024/01/09	2	4.54	0	0.00	4.57	2	89,563	0.00%
2024/01/05	2	4.58	3	4.58	4.59	-1	89,363	0.00%
2024/01/04	0	0.00	0.1	4.57	4.57	-0.1	89,687	0.00%
2024/01/03	2	4.57	0.1	4.56	4.57	1.9	91,217	0.00%
2024/01/02	0	0.00	9	4.51	4.52	-9	89,986	-0.01%
2023/12/29	0	0.00	32	4.50	4.48	-32	90,735	-0.04%
2023/12/28	0.1	4.50	0	0.00	4.49	0.1	93,182	0.00%
2023/12/26	0	0.00	100	4.54	4.53	-100	93,004	-0.11%
2023/12/21	100	4.59	0	0.00	4.57	100	93,715	0.11%
2023/12/18	5	4.54	0	0.00	4.54	5	95,688	0.01%
2023/12/14	5.1	4.55	0	0.00	4.55	5.1	94,403	0.01%
2023/12/13	0.1	4.60	0	0.00	4.60	0.1	92,370	0.00%
2023/12/12	1	4.60	0	0.00	4.61	1	93,328	0.00%
2023/12/08	5	4.60	0	0.00	4.63	5	94,432	0.01%
2023/12/06	0	0.00	30	4.62	4.62	-30	94,850	-0.03%
2023/12/01	0	0.00	7	4.61	4.61	-7	93,275	-0.01%
2023/11/29	2	4.63	9	4.63	4.63	-7	92,759	-0.01%
2023/11/28	0.1	4.64	5	4.62	4.63	-4.9	91,781	-0.01%
2023/11/21	35.1	4.62	0	0.00	4.62	35.1	92,567	0.04%
2023/11/20	0.1	4.68	0	0.00	4.67	0.1	91,786	0.00%
2023/11/16	12	4.69	0	0.00	4.68	12	91,026	0.01%
2023/11/15	4.1	4.68	275	4.67	4.69	-270.9	90,660	-0.30%	大賣/鉅額交易
2023/11/14	0.1	4.74	0	0.00	4.73	0.1	90,577	0.00%
2023/11/13	2.1	4.75	30	4.75	4.76	-27.9	92,600	-0.03%
2023/11/10	272	4.82	0	0.00	4.81	272	92,736	0.29%	大買/鉅額交易
2023/11/09	5	4.81	0	0.00	4.78	5	93,644	0.01%
2023/11/08	5.1	4.80	5	4.79	4.79	0.1	96,232	0.00%
2023/11/07	0	0.00	10	4.82	4.82	-10	96,200	-0.01%
2023/11/06	20.1	4.81	285	4.82	4.82	-264.9	98,202	-0.27%	大賣/鉅額交易
2023/11/03	252	4.87	344	4.86	4.86	-92	97,386	-0.09%	大買/大賣/
2023/11/02	62	4.93	170	4.89	4.89	-108	97,221	-0.11%	大賣/鉅額交易
2023/11/01	112	4.99	100	5.02	5.00	12	95,657	0.01%	大買/
2023/10/31	306	5.01	270	5.00	5.02	36	97,037	0.04%	大買/大賣/
2023/10/27	21	4.97	2.1	4.97	4.97	18.9	99,073	0.02%
2023/10/26	17	4.99	5.1	5.00	5.00	11.9	100,863	0.01%
2023/10/25	20	4.89	5	4.90	4.91	15	99,193	0.02%
2023/10/24	0	0.00	0.1	4.97	4.91	-0.1	99,765	0.00%
2023/10/23	250	4.92	0	0.00	4.93	250	98,892	0.25%	大買/鉅額交易
2023/10/20	40	4.89	3	4.88	4.89	37	98,992	0.04%
2023/10/18	20	4.86	10	4.87	4.88	10	100,120	0.01%
2023/10/13	10.1	4.80	0	0.00	4.80	10.1	102,512	0.01%
2023/10/11	2	4.81	0	0.00	4.82	2	104,440	0.00%
2023/10/06	2	4.87	0	0.00	4.88	2	106,198	0.00%
2023/10/05	0.1	4.90	0	0.00	4.89	0.1	106,428	0.00%
2023/10/04	30	4.95	5.1	4.96	4.95	24.9	106,326	0.02%
2023/10/03	12	4.87	0	0.00	4.90	12	104,373	0.01%
2023/09/27	0	0.00	2	4.94	4.93	-2	106,902	0.00%
2023/09/26	0	0.00	0.1	4.94	4.95	-0.1	106,783	0.00%
2023/09/25	0	0.00	200	4.90	4.88	-200	107,688	-0.19%	大賣/鉅額交易
2023/09/22	230	4.93	0	0.00	4.93	230	108,082	0.21%	大買/鉅額交易
2023/09/21	0	0.00	13.1	4.93	4.93	-13.1	108,328	-0.01%
2023/09/20	0	0.00	8	4.86	4.86	-8	107,108	-0.01%
2023/09/18	0	0.00	2	4.80	4.81	-2	109,068	0.00%
2023/09/15	1	4.76	0	0.00	4.75	1	109,226	0.00%
2023/09/14	9.1	4.78	0	0.00	4.78	9.1	109,161	0.01%
2023/09/11	0	0.00	10	4.90	4.91	-10	110,407	-0.01%
2023/09/08	0	0.00	22	4.86	4.86	-22	110,090	-0.02%
2023/09/06	0	0.00	2	4.80	4.82	-2	114,187	0.00%
2023/09/04	0.1	4.81	10	4.80	4.81	-9.9	116,222	-0.01%
2023/08/30	1	4.81	0	0.00	4.81	1	121,466	0.00%
2023/08/29	1.1	4.84	0	0.00	4.84	1.1	124,012	0.00%
2023/08/24	2.1	4.80	15	4.80	4.80	-12.9	124,330	-0.01%
2023/08/23	3	4.87	10	4.87	4.86	-7	125,916	-0.01%
2023/08/22	0	0.00	20	4.91	4.91	-20	129,014	-0.02%
2023/08/18	0	0.00	2	4.92	4.93	-2	130,544	0.00%
2023/08/17	0	0.00	0.1	4.95	4.88	-0.1	129,531	0.00%
2023/08/16	0	0.00	100	4.93	4.91	-100	127,690	-0.08%
2023/08/15	0	0.00	17	4.88	4.91	-17	129,070	-0.01%
2023/08/14	105	4.90	2.1	4.90	4.93	102.9	131,536	0.08%	大買/鉅額交易
2023/08/10	10	4.86	181.1	4.84	4.84	-171.1	135,203	-0.13%	大賣/鉅額交易
2023/08/09	250	4.79	670	4.77	4.80	-420	133,802	-0.31%	大買/大賣/鉅額交易
2023/08/02	25	4.79	3.1	4.77	4.80	21.9	132,371	0.02%
2023/08/01	0	0.00	25	4.70	4.69	-25	130,234	-0.02%
2023/07/31	176	4.65	0	0.00	4.73	176	130,148	0.14%	大買/鉅額交易
2023/07/28	20	4.69	0	0.00	4.68	20	128,456	0.02%
2023/07/27	0	0.00	20	4.68	4.69	-20	128,193	-0.02%
2023/07/24	5	4.78	3	4.76	4.76	2	130,328	0.00%
2023/07/21	0	0.00	11	4.78	4.76	-11	132,509	-0.01%
2023/07/20	1	4.72	0	0.00	4.72	1	132,416	0.00%
2023/07/19	23	4.71	0	0.00	4.73	23	132,696	0.02%
2023/07/18	62	4.67	0	0.00	4.70	62	133,345	0.05%
2023/07/17	30	4.68	0	0.00	4.68	30	132,969	0.02%
2023/07/14	55	4.69	21	4.68	4.68	34	132,973	0.03%
2023/07/13	4	4.72	30	4.69	4.74	-26	131,038	-0.02%
2023/07/12	209	4.80	460	4.79	4.78	-251	127,471	-0.20%	大買/大賣/鉅額交易
2023/07/11	16.1	4.81	0	0.00	4.81	16.1	128,182	0.01%
2023/07/10	4	4.85	0	0.00	4.87	4	127,735	0.00%
2023/07/07	24.1	4.89	2	4.88	4.87	22.1	126,990	0.02%
2023/07/06	0.1	4.85	12	4.82	4.86	-11.9	125,573	-0.01%
2023/07/05	0	0.00	20	4.77	4.77	-20	124,646	-0.02%
2023/07/04	10	4.74	0	0.00	4.74	10	124,646	0.01%
2023/07/03	10	4.76	160	4.76	4.75	-150	125,128	-0.12%	大賣/鉅額交易
2023/06/30	60	4.85	1	4.85	4.82	59	125,501	0.05%
2023/06/29	5.1	4.80	3	4.83	4.83	2.1	125,483	0.00%
2023/06/27	0.1	4.85	2	4.84	4.84	-1.9	125,633	0.00%
2023/06/26	10	4.80	0	0.00	4.81	10	124,996	0.01%
2023/06/21	40	4.78	0	0.00	4.77	40	125,754	0.03%
2023/06/20	110	4.78	1	4.78	4.77	109	128,088	0.09%	大買/鉅額交易
2023/06/19	6.1	4.76	0	0.00	4.75	6.1	130,864	0.00%
2023/06/16	5	4.74	0	0.00	4.74	5	131,520	0.00%
2023/06/15	60.1	4.74	0	0.00	4.73	60.1	131,770	0.05%
2023/06/13	20.1	4.79	35	4.76	4.75	-14.9	135,657	-0.01%
2023/06/12	1.1	4.83	0	0.00	4.84	1.1	133,853	0.00%
2023/06/09	0.1	4.86	0	0.00	4.86	0.1	135,571	0.00%
2023/06/07	12.1	4.86	600	4.85	4.85	-587.9	140,631	-0.42%	大賣/鉅額交易
2023/06/06	2.1	4.90	0	0.00	4.90	2.1	138,443	0.00%
2023/06/05	0.1	4.92	11	4.90	4.92	-10.9	139,004	-0.01%
2023/06/02	7	4.90	21	4.91	4.91	-14	138,353	-0.01%
2023/06/01	0.1	4.99	2	4.99	4.98	-1.9	139,154	0.00%
2023/05/31	20	4.96	0	0.00	4.97	20	139,772	0.01%
2023/05/30	0	0.00	161	4.94	4.94	-161	140,034	-0.11%	大賣/鉅額交易
2023/05/29	8	4.95	76	4.94	4.94	-68	141,672	-0.05%
2023/05/26	24	5.01	200	5.00	4.99	-176	139,592	-0.13%	大賣/鉅額交易
2023/05/25	0	0.00	40	5.07	5.06	-40	138,865	-0.03%
2023/05/24	10	5.13	1	5.13	5.11	9	139,599	0.01%
2023/05/23	0.1	5.10	0	0.00	5.10	0.1	139,065	0.00%
2023/05/22	0.1	5.10	0	0.00	5.09	0.1	139,401	0.00%
2023/05/19	9	5.10	1	5.10	5.10	8	140,391	0.01%
2023/05/18	38.1	5.13	0	0.00	5.12	38.1	140,683	0.03%
2023/05/17	256.1	5.21	235	5.18	5.18	21.1	140,458	0.01%	大買/大賣/
2023/05/16	45	5.27	274	5.29	5.27	-229	136,683	-0.17%	大賣/鉅額交易
2023/05/15	0	0.00	70	5.33	5.32	-70	136,215	-0.05%
2023/05/12	0	0.00	30	5.32	5.32	-30	136,347	-0.02%
2023/05/11	20	5.29	0	0.00	5.32	20	135,832	0.01%
2023/05/10	254	5.29	0	0.00	5.28	254	136,785	0.19%	大買/鉅額交易
2023/05/09	55	5.26	50	5.26	5.24	5	136,599	0.00%
2023/05/08	0.1	5.26	0	0.00	5.25	0.1	137,210	0.00%
2023/05/04	0	0.00	270	5.32	5.28	-270	140,693	-0.19%	大賣/鉅額交易
2023/05/02	0	0.00	10	5.28	5.28	-10	141,883	-0.01%
2023/04/28	0.1	5.29	1	5.32	5.31	-0.9	144,973	0.00%
2023/04/27	270	5.36	271	5.38	5.36	-1	143,674	0.00%	大買/大賣/
2023/04/26	0	0.00	50	5.37	5.36	-50	143,679	-0.03%
2023/04/25	51	5.32	0	0.00	5.36	51	142,571	0.04%
2023/04/24	271	5.31	40	5.30	5.29	231	141,080	0.16%	大買/鉅額交易
2023/04/21	0	0.00	100	5.28	5.29	-100	141,256	-0.07%
2023/04/20	40	5.26	7	5.25	5.25	33	142,305	0.02%
2023/04/19	3	5.23	23	5.22	5.23	-20	147,452	-0.01%
2023/04/18	0	0.00	2	5.21	5.21	-2	149,456	0.00%
2023/04/17	0	0.00	20	5.20	5.20	-20	150,875	-0.01%
2023/04/14	53.1	5.19	0	0.00	5.19	53.1	151,566	0.04%
2023/04/13	0	0.00	30	5.23	5.24	-30	152,795	-0.02%
2023/04/12	53	5.20	1	5.20	5.19	52	153,533	0.03%
2023/04/11	14.1	5.19	20	5.20	5.20	-5.9	156,069	0.00%
2023/04/10	9	5.21	0	0.00	5.22	9	157,318	0.01%
2023/04/07	110.1	5.22	10	5.22	5.23	100.1	158,066	0.06%	大買/
2023/04/06	0.1	5.25	0	0.00	5.25	0.1	158,381	0.00%
2023/03/31	1.1	5.19	0	0.00	5.22	1.1	159,732	0.00%
2023/03/28	10	5.28	0	0.00	5.28	10	164,432	0.01%
2023/03/27	32	5.23	2	5.22	5.24	30	164,845	0.02%
2023/03/24	0.2	5.21	0	0.00	5.20	0.2	166,819	0.00%
2023/03/23	5.1	5.23	0	0.00	5.23	5.1	166,045	0.00%
2023/03/22	41.1	5.28	110	5.27	5.26	-68.9	166,656	-0.04%	大賣/
2023/03/21	0	0.00	1	5.36	5.35	-1	164,195	0.00%
2023/03/17	1	5.38	100	5.40	5.37	-99	166,094	-0.06%
2023/03/16	130	5.45	306	5.43	5.45	-176	166,736	-0.11%	大買/大賣/鉅額交易
2023/03/15	1	5.35	0	0.00	5.39	1	166,931	0.00%
2023/03/14	0	0.00	5	5.42	5.41	-5	167,443	0.00%
2023/03/13	100	5.38	52	5.35	5.35	48	166,111	0.03%
2023/03/10	31	5.37	158	5.36	5.37	-127	163,820	-0.08%	大賣/鉅額交易
2023/03/08	2	5.28	2	5.26	5.26	0	168,051	0.00%
2023/03/07	2.1	5.23	1	5.27	5.23	1.1	169,402	0.00%
2023/03/06	48.1	5.26	0	0.00	5.26	48.1	170,088	0.03%
2023/03/03	5	5.32	0	0.00	5.33	5	167,862	0.00%
2023/02/24	5	5.33	4	5.31	5.35	1	170,236	0.00%
2023/02/23	112	5.33	50	5.32	5.33	62	170,227	0.04%	大買/
2023/02/22	152	5.42	151	5.41	5.41	1	170,699	0.00%	大買/大賣/
2023/02/16	51.1	5.37	20	5.36	5.34	31.1	189,841	0.02%
2023/02/15	0.1	5.40	0	0.00	5.41	0.1	196,022	0.00%
2023/02/14	0	5.33	0	0.00	5.32	0	194,134	0.00%
2023/02/10	285	5.35	0	0.00	5.35	285	196,989	0.14%	大買/鉅額交易
2023/02/08	61	5.35	0	0.00	5.34	61	199,196	0.03%
2023/02/07	5	5.39	40	5.41	5.41	-35	198,594	-0.02%
2023/02/06	80	5.40	3	5.40	5.40	77	198,928	0.04%
2023/02/03	5	5.34	0	0.00	5.34	5	199,446	0.00%
2023/02/02	32	5.34	0	0.00	5.35	32	199,712	0.02%
2023/02/01	0	0.00	10	5.41	5.42	-10	197,936	-0.01%
2023/01/31	1	5.41	9	5.40	5.44	-8	199,308	0.00%
2023/01/30	35	5.41	0	0.00	5.40	35	200,092	0.02%
2023/01/17	24	5.59	0	0.00	5.58	24	199,716	0.01%
2023/01/16	10	5.58	0	0.00	5.59	10	203,108	0.00%
2023/01/13	6	5.60	0	0.00	5.63	6	203,289	0.00%
2023/01/12	5	5.67	0	0.00	5.66	5	206,070	0.00%
2023/01/11	1	5.64	0	0.00	5.65	1	207,453	0.00%
2023/01/10	0	0.00	220	5.65	5.64	-220	209,543	-0.10%	大賣/鉅額交易
2023/01/09	10	5.67	0	0.00	5.66	10	210,471	0.00%
2023/01/06	50	5.84	104	5.82	5.82	-54	209,257	-0.03%	大賣/
2023/01/05	0	0.00	4	5.86	5.87	-4	210,085	0.00%
2023/01/03	45	5.89	0	0.00	5.88	45	215,776	0.02%
2022/12/30	30	5.90	0	0.00	5.91	30	215,795	0.01%
2022/12/29	51	5.99	125	5.99	5.96	-74	216,876	-0.03%	大賣/
2022/12/28	25	5.94	0	0.00	5.94	25	219,058	0.01%
2022/12/27	29	5.85	0	0.00	5.85	29	221,117	0.01%
2022/12/22	21	5.83	25	5.85	5.83	-4	227,238	0.00%
2022/12/21	55	5.93	0	0.00	5.93	55	228,819	0.02%
2022/12/20	40	5.90	73	5.86	5.94	-33	229,088	-0.01%
2022/12/19	5	5.82	0	0.00	5.84	5	229,532	0.00%
2022/12/16	166	5.81	0	0.00	5.82	166	229,842	0.07%	大買/鉅額交易
2022/12/15	20	5.73	3	5.70	5.72	17	230,290	0.01%
2022/12/14	56	5.72	0	0.00	5.71	56	230,103	0.02%
2022/12/12	120	5.78	0	0.00	5.78	120	227,535	0.05%	大買/鉅額交易
2022/12/09	26	5.76	40	5.74	5.73	-14	227,582	-0.01%
2022/12/08	58	5.81	4	5.81	5.80	54	225,372	0.02%
2022/12/07	106	5.76	0	0.00	5.76	106	224,792	0.05%	大買/鉅額交易
2022/12/06	102	5.70	0	0.00	5.73	102	221,945	0.05%	大買/鉅額交易
2022/12/02	51	5.64	4	5.65	5.65	47	222,428	0.02%
2022/12/01	9	5.60	3	5.59	5.62	6	223,863	0.00%
2022/11/30	10	5.70	0	0.00	5.68	10	220,202	0.00%
2022/11/29	106	5.81	25	5.75	5.75	81	219,362	0.04%	大買/
2022/11/28	22	5.81	1	5.78	5.80	21	219,426	0.01%
2022/11/25	21	5.71	0	0.00	5.73	21	220,634	0.01%
2022/11/24	3	5.71	10	5.73	5.69	-7	220,607	0.00%
2022/11/23	1	5.77	1	5.75	5.77	0	218,962	0.00%
2022/11/22	0	0.00	2	5.84	5.81	-2	221,076	0.00%
2022/11/21	10	5.83	0	0.00	5.84	10	220,536	0.00%
2022/11/18	12	5.80	0	0.00	5.81	12	220,120	0.01%
2022/11/16	17	5.80	0	0.00	5.81	17	215,738	0.01%
2022/11/15	168	5.85	1	5.85	5.82	167	210,887	0.08%	大買/鉅額交易
2022/11/14	6	6.00	20	5.99	5.99	-14	201,924	-0.01%
2022/11/11	112	6.07	0	0.00	6.06	112	196,766	0.06%	大買/鉅額交易
2022/11/10	20	6.31	1	6.28	6.30	19	188,159	0.01%
2022/11/09	1	6.28	4	6.24	6.23	-3	187,546	0.00%
2022/11/08	5	6.35	0	0.00	6.38	5	186,927	0.00%
2022/11/07	0	0.00	24	6.45	6.43	-24	186,530	-0.01%
2022/11/04	2	6.59	1	6.56	6.52	1	186,510	0.00%
2022/11/02	0	0.00	21	6.50	6.50	-21	184,899	-0.01%
2022/10/31	60	6.61	257	6.60	6.57	-197	187,755	-0.10%	大賣/鉅額交易
2022/10/28	20	6.66	2	6.64	6.66	18	188,060	0.01%
2022/10/27	3	6.57	0	0.00	6.57	3	188,691	0.00%
2022/10/26	6	6.69	60	6.67	6.66	-54	188,476	-0.03%
2022/10/25	51	6.64	70	6.70	6.71	-19	188,141	-0.01%
2022/10/24	50	6.57	0	0.00	6.62	50	186,689	0.03%
2022/10/21	70	6.61	0	0.00	6.65	70	183,623	0.04%
2022/10/20	195	6.65	157	6.65	6.60	38	183,848	0.02%	大買/大賣/
2022/10/19	50	6.50	50	6.46	6.56	0	180,782	0.00%
2022/10/18	120	6.50	101	6.52	6.50	19	180,013	0.01%	大買/大賣/
2022/10/17	21	6.62	6	6.57	6.56	15	178,435	0.01%
2022/10/14	12	6.50	131	6.45	6.47	-119	176,231	-0.07%	大賣/鉅額交易
2022/10/13	26	6.59	20	6.53	6.66	6	173,974	0.00%
2022/10/12	21	6.55	52	6.56	6.53	-31	171,700	-0.02%
2022/10/11	71	6.51	143	6.50	6.52	-72	170,698	-0.04%	大賣/
2022/10/07	0	0.00	150	6.20	6.24	-150	168,778	-0.09%	大賣/鉅額交易
2022/10/06	202	6.17	0	0.00	6.16	202	169,718	0.12%	大買/鉅額交易
2022/10/05	61	6.22	260	6.19	6.19	-199	172,961	-0.12%	大賣/鉅額交易
2022/10/04	10	6.30	0	0.00	6.29	10	171,712	0.01%
2022/10/03	34	6.44	0	0.00	6.45	34	169,085	0.02%
2022/09/30	2	6.42	102	6.39	6.38	-100	170,260	-0.06%	大賣/
2022/09/29	52	6.32	52	6.27	6.32	0	173,709	0.00%
2022/09/28	70	6.29	0	0.00	6.34	70	173,670	0.04%
2022/09/27	2	6.20	17	6.20	6.19	-15	174,589	-0.01%
2022/09/23	10	6.06	0	0.00	6.07	10	179,830	0.01%
2022/09/22	20	6.07	40	6.02	6.02	-20	182,600	-0.01%
2022/09/20	0	0.00	19	5.93	5.90	-19	181,919	-0.01%
2022/09/19	36	5.95	0	0.00	5.95	36	184,953	0.02%
2022/09/16	3	5.93	0	0.00	5.93	3	187,297	0.00%
2022/09/12	0	0.00	120	5.80	5.81	-120	201,692	-0.06%	大賣/鉅額交易
2022/09/07	0	0.00	11	5.97	5.98	-11	206,176	-0.01%
2022/09/05	9	5.89	9	5.87	5.89	0	207,457	0.00%
2022/09/01	0	0.00	101	5.85	5.84	-101	206,276	-0.05%	大賣/鉅額交易
2022/08/30	102	5.78	0	0.00	5.77	102	202,744	0.05%	大買/鉅額交易
2022/08/29	10	5.80	0	0.00	5.80	10	201,308	0.00%
2022/08/25	60	5.68	0	0.00	5.68	60	198,376	0.03%
2022/08/24	15	5.73	0	0.00	5.74	15	199,194	0.01%
2022/08/23	0	0.00	15	5.70	5.73	-15	199,940	-0.01%
2022/08/22	65	5.65	0	0.00	5.67	65	201,678	0.03%
2022/08/19	1	5.59	0	0.00	5.61	1	202,861	0.00%
2022/08/18	27	5.62	0	0.00	5.61	27	203,819	0.01%
2022/08/17	25	5.60	0	0.00	5.60	25	205,132	0.01%
2022/08/16	7	5.59	0	0.00	5.61	7	206,259	0.00%
2022/08/15	44	5.60	0	0.00	5.60	44	206,302	0.02%
2022/08/12	52	5.66	0	0.00	5.65	52	205,492	0.03%
2022/08/11	6	5.70	0	0.00	5.69	6	206,079	0.00%
2022/08/10	5	5.80	0	0.00	5.80	5	206,195	0.00%
2022/08/08	0	0.00	19	5.79	5.77	-19	209,529	-0.01%
2022/08/05	15	5.77	27	5.79	5.75	-12	211,284	-0.01%
2022/08/04	1	5.88	15	5.90	5.90	-14	209,770	-0.01%
2022/08/03	5	5.90	0	0.00	5.90	5	209,403	0.00%
2022/08/02	22	5.91	20	5.91	5.91	2	212,177	0.00%
2022/08/01	4	5.84	1	5.81	5.82	3	212,992	0.00%
2022/07/29	8	5.80	0	0.00	5.81	8	213,534	0.00%
2022/07/28	5	5.84	0	0.00	5.86	5	213,079	0.00%
2022/07/27	100	5.86	0	0.00	5.86	100	212,800	0.05%
2022/07/26	102	5.87	0	0.00	5.90	102	213,216	0.05%	大買/鉅額交易
2022/07/25	5	5.84	0	0.00	5.85	5	214,115	0.00%
2022/07/22	0	0.00	2	5.86	5.87	-2	214,824	0.00%
2022/07/20	21	5.89	4	5.90	5.94	17	219,568	0.01%
2022/07/19	6	5.98	100	5.97	5.96	-94	220,922	-0.04%
2022/07/18	7	5.99	2	5.99	5.98	5	221,076	0.00%
2022/07/15	234	6.05	207	6.04	6.03	27	219,658	0.01%	大買/大賣/
2022/07/14	112	6.16	260	6.06	6.08	-148	217,635	-0.07%	大買/大賣/鉅額交易
2022/07/13	118	6.11	15	6.13	6.12	103	215,229	0.05%	大買/鉅額交易
2022/07/12	100	6.25	232	6.24	6.31	-132	210,884	-0.06%	大賣/鉅額交易
2022/07/11	106	6.15	111	6.07	6.15	-5	209,699	0.00%	大買/大賣/
2022/07/08	114	6.07	0	0.00	6.10	114	209,188	0.05%	大買/鉅額交易
2022/07/07	87	6.24	151	6.23	6.16	-64	207,708	-0.03%	大賣/
2022/07/06	6	6.26	18	6.32	6.32	-12	202,957	-0.01%
2022/07/05	107	6.21	0	0.00	6.17	107	201,739	0.05%	大買/鉅額交易
2022/07/04	60	6.21	50	6.16	6.23	10	198,194	0.01%
2022/07/01	142	6.05	294	6.05	6.20	-152	194,423	-0.08%	大買/大賣/鉅額交易
2022/06/30	241	5.97	156	5.98	6.00	85	188,838	0.05%	大買/大賣/
2022/06/29	1	5.87	0	0.00	5.86	1	184,916	0.00%
2022/06/27	0	0.00	1	5.75	5.75	-1	183,608	0.00%
2022/06/24	5	5.87	10	5.84	5.87	-5	179,808	0.00%
2022/06/23	10	5.90	100	5.93	5.91	-90	177,531	-0.05%
2022/06/21	0	0.00	16	5.80	5.74	-16	169,564	-0.01%
2022/06/20	10	5.87	200	5.81	5.88	-190	166,962	-0.11%	大賣/鉅額交易
2022/06/17	200	5.80	220	5.80	5.79	-20	160,239	-0.01%	大買/大賣/
2022/06/16	109	5.69	0	0.00	5.72	109	156,605	0.07%	大買/鉅額交易
2022/06/15	1	5.68	2	5.68	5.67	-1	154,375	0.00%
2022/06/14	142	5.69	106	5.71	5.66	36	157,142	0.02%	大買/大賣/
2022/06/13	0	0.00	110	5.65	5.65	-110	155,643	-0.07%	大賣/鉅額交易
2022/06/08	111	5.45	110	5.45	5.45	1	158,766	0.00%	大買/大賣/
2022/05/31	110	5.51	0	0.00	5.45	110	170,384	0.06%	大買/鉅額交易
2022/05/30	50	5.51	103	5.52	5.48	-53	169,114	-0.03%	大賣/
2022/05/27	155	5.60	0	0.00	5.59	155	166,481	0.09%	大買/鉅額交易
2022/05/26	0	0.00	2	5.70	5.71	-2	166,337	0.00%
2022/05/23	0	0.00	100	5.61	5.64	-100	169,599	-0.06%
2022/05/20	102	5.64	100	5.67	5.64	2	171,596	0.00%	大買/
2022/05/19	210	5.70	6	5.71	5.70	204	170,260	0.12%	大買/鉅額交易
2022/05/18	8	5.62	5	5.62	5.62	3	168,678	0.00%
2022/05/17	100	5.67	110	5.68	5.67	-10	167,888	-0.01%	大賣/
2022/05/16	10	5.71	0	0.00	5.72	10	167,207	0.01%
2022/05/13	100	5.77	165	5.77	5.75	-65	165,700	-0.04%	大賣/
2022/05/12	30	5.75	17	5.80	5.83	13	165,413	0.01%
2022/05/11	10	5.73	0	0.00	5.71	10	163,959	0.01%
2022/05/10	23	5.73	54	5.71	5.68	-31	164,414	-0.02%
2022/05/09	25	5.68	0	0.00	5.69	25	160,713	0.02%
2022/05/06	42	5.59	20	5.59	5.58	22	159,226	0.01%
2022/05/05	53	5.46	0	0.00	5.47	53	159,136	0.03%
2022/05/04	25	5.54	0	0.00	5.52	25	159,701	0.02%
2022/04/29	0	0.00	21	5.50	5.51	-21	163,804	-0.01%
2022/04/28	11	5.63	0	0.00	5.58	11	164,724	0.01%
2022/04/27	140	5.64	188	5.62	5.61	-48	164,023	-0.03%	大買/大賣/
2022/04/26	31	5.51	30	5.51	5.52	1	161,617	0.00%
2022/04/25	50	5.52	21	5.52	5.52	29	159,417	0.02%
2022/04/22	98	5.40	112	5.41	5.38	-14	156,095	-0.01%	大賣/
2022/04/21	95	5.34	10	5.35	5.34	85	155,728	0.05%
2022/04/20	0	0.00	95	5.39	5.36	-95	156,024	-0.06%
2022/04/19	165	5.39	0	0.00	5.38	165	155,411	0.11%	大買/鉅額交易
2022/04/18	80	5.44	258	5.41	5.43	-178	155,170	-0.11%	大賣/鉅額交易
2022/04/15	10	5.40	0	0.00	5.40	10	155,207	0.01%
2022/04/13	3	5.31	10	5.35	5.30	-7	154,646	0.00%
2022/04/12	7	5.39	499	5.38	5.39	-492	152,985	-0.32%	大賣/鉅額交易
2022/04/11	100	5.39	0	0.00	5.40	100	152,489	0.07%
2022/04/08	10	5.33	60	5.33	5.31	-50	151,278	-0.03%
2022/04/07	519	5.33	70	5.32	5.35	449	151,021	0.30%	大買/鉅額交易
2022/04/06	150	5.29	60	5.28	5.25	90	149,751	0.06%	大買/
2022/04/01	45	5.25	0	0.00	5.23	45	149,939	0.03%
2022/03/31	9	5.20	0	0.00	5.21	9	149,744	0.01%
2022/03/30	36	5.19	105	5.19	5.19	-69	149,615	-0.05%	大賣/
2022/03/28	205	5.29	143	5.29	5.25	62	148,024	0.04%	大買/大賣/
2022/03/25	43	5.22	0	0.00	5.20	43	147,469	0.03%
2022/03/24	10	5.20	100	5.22	5.20	-90	147,961	-0.06%
2022/03/23	110	5.20	0	0.00	5.20	110	147,438	0.07%	大買/鉅額交易
2022/03/22	20	5.26	0	0.00	5.25	20	146,408	0.01%
2022/03/21	10	5.25	0	0.00	5.26	10	145,900	0.01%
2022/03/17	56	5.31	0	0.00	5.27	56	144,232	0.04%
2022/03/16	2	5.44	120	5.41	5.44	-118	139,976	-0.08%	大賣/鉅額交易
2022/03/15	50	5.46	0	0.00	5.47	50	137,964	0.04%
2022/03/14	0	0.00	15	5.34	5.35	-15	136,424	-0.01%
2022/03/10	265	5.30	0	0.00	5.29	265	133,079	0.20%	大買/鉅額交易
2022/03/09	20	5.44	5	5.44	5.44	15	130,498	0.01%
2022/03/08	30	5.50	162	5.48	5.51	-132	129,422	-0.10%	大賣/鉅額交易
2022/03/07	45	5.38	238	5.39	5.39	-193	126,394	-0.15%	大賣/鉅額交易
2022/03/03	120	5.17	100	5.15	5.17	20	121,805	0.02%	大買/
2022/03/02	20	5.19	20	5.19	5.19	0	123,392	0.00%
2022/02/25	0	0.00	10	5.25	5.26	-10	120,216	-0.01%
2022/02/24	10	5.20	20	5.23	5.26	-10	117,678	-0.01%
2022/02/23	10	5.13	0	0.00	5.13	10	113,239	0.01%
2022/02/22	0	0.00	45	5.17	5.17	-45	112,915	-0.04%
2022/02/21	100	5.11	10	5.08	5.08	90	111,114	0.08%
2022/02/17	10	5.09	0	0.00	5.08	10	109,623	0.01%
2022/02/16	20	5.10	5	5.11	5.09	15	108,595	0.01%
2022/02/15	0	0.00	10	5.15	5.17	-10	107,560	-0.01%
2022/02/14	5	5.16	0	0.00	5.16	5	107,384	0.00%
2022/02/11	10	5.09	0	0.00	5.08	10	105,356	0.01%
2022/02/10	20	5.10	0	0.00	5.08	20	106,143	0.02%
2022/02/09	2	5.13	0	0.00	5.13	2	105,288	0.00%
2022/02/08	10	5.16	0	0.00	5.16	10	105,357	0.01%
2022/02/07	5	5.23	30	5.23	5.19	-25	104,539	-0.02%
2022/01/26	0	0.00	10	5.24	5.27	-10	102,899	-0.01%
2022/01/25	0	0.00	20	5.25	5.25	-20	102,028	-0.02%
2022/01/24	10	5.20	20	5.23	5.17	-10	98,873	-0.01%
2022/01/21	0	0.00	220	5.18	5.19	-220	95,822	-0.23%	大賣/鉅額交易
2022/01/20	0	0.00	20	5.12	5.09	-20	92,710	-0.02%
2022/01/19	30	5.10	0	0.00	5.11	30	92,093	0.03%
2022/01/18	10	5.07	0	0.00	5.07	10	91,314	0.01%
2022/01/13	45	5.06	0	0.00	5.05	45	90,322	0.05%
2022/01/12	0	0.00	20	5.08	5.08	-20	89,926	-0.02%
2022/01/10	10	5.15	0	0.00	5.11	10	89,985	0.01%
2022/01/05	20	5.06	0	0.00	5.06	20	89,863	0.02%
2022/01/04	20	5.06	0	0.00	5.04	20	90,327	0.02%
2022/01/03	50	5.11	0	0.00	5.11	50	88,889	0.06%
2021/12/30	0	0.00	1	5.13	5.10	-1	90,800	0.00%
2021/12/29	11	5.12	0	0.00	5.11	11	90,931	0.01%
2021/12/28	20	5.15	0	0.00	5.13	20	93,654	0.02%
2021/12/27	80	5.19	0	0.00	5.17	80	95,491	0.08%
2021/12/24	10	5.20	0	0.00	5.21	10	98,327	0.01%
2021/12/23	50	5.22	0	0.00	5.21	50	99,400	0.05%
2021/12/21	20	5.27	0	0.00	5.25	20	102,628	0.02%
2021/12/20	5	5.31	0	0.00	5.32	5	101,857	0.00%
2021/12/17	0	0.00	2	5.27	5.27	-2	102,011	0.00%
2021/12/16	22	5.27	0	0.00	5.25	22	103,059	0.02%
2021/12/14	5	5.32	130	5.31	5.34	-125	105,907	-0.12%	大賣/鉅額交易
2021/12/13	100	5.25	200	5.24	5.28	-100	105,017	-0.10%	大賣/
2021/12/10	10	5.26	6	5.25	5.26	4	105,442	0.00%
2021/12/09	200	5.27	0	0.00	5.25	200	106,130	0.19%	大買/鉅額交易
2021/12/08	40	5.24	10	5.24	5.26	30	106,950	0.03%
2021/12/07	30	5.31	0	0.00	5.28	30	107,413	0.03%
2021/12/06	30	5.30	0	0.00	5.30	30	108,538	0.03%
2021/12/02	14	5.33	25	5.32	5.31	-11	110,518	-0.01%
2021/11/30	30	5.37	3	5.39	5.42	27	109,915	0.02%
2021/11/29	8	5.43	40	5.41	5.43	-32	109,872	-0.03%
2021/11/26	6	5.41	0	0.00	5.42	6	108,765	0.01%
2021/11/25	0	0.00	20	5.31	5.32	-20	107,954	-0.02%
2021/11/24	0	0.00	10	5.32	5.32	-10	109,370	-0.01%
2021/11/23	0	0.00	10	5.31	5.33	-10	112,293	-0.01%
2021/11/19	80	5.26	0	0.00	5.27	80	114,746	0.07%
2021/11/18	15	5.28	0	0.00	5.26	15	115,542	0.01%
2021/11/17	1	5.31	0	0.00	5.31	1	117,428	0.00%
2021/11/16	10	5.33	30	5.32	5.32	-20	119,983	-0.02%
2021/11/15	20	5.32	0	0.00	5.33	20	123,562	0.02%
2021/11/12	15	5.35	0	0.00	5.37	15	126,893	0.01%
2021/11/11	10	5.41	0	0.00	5.39	10	128,607	0.01%
2021/11/08	1	5.42	6	5.44	5.41	-5	129,208	0.00%
2021/11/05	10	5.47	0	0.00	5.45	10	129,536	0.01%
2021/10/25	0	0.00	1	5.60	5.57	-1	130,085	0.00%
2021/10/20	10	5.56	0	0.00	5.58	10	134,765	0.01%
2021/10/19	10	5.60	0	0.00	5.57	10	135,003	0.01%
2021/10/12	0	0.00	10	5.74	5.74	-10	135,558	-0.01%
2021/10/07	10	5.64	0	0.00	5.64	10	134,251	0.01%
2021/10/05	0	0.00	49	5.83	5.75	-49	132,957	-0.04%
2021/10/04	4	5.74	110	5.75	5.75	-106	131,219	-0.08%	大賣/鉅額交易
2021/10/01	110	5.74	10	5.71	5.72	100	128,842	0.08%	大買/
2021/09/30	45	5.63	100	5.61	5.58	-55	125,910	-0.04%
2021/09/29	50	5.61	0	0.00	5.63	50	124,695	0.04%
2021/09/24	0	0.00	20	5.49	5.49	-20	123,869	-0.02%
2021/09/22	20	5.60	0	0.00	5.60	20	125,392	0.02%
2021/09/15	11	5.47	21	5.49	5.46	-10	125,123	-0.01%
2021/09/14	20	5.44	0	0.00	5.44	20	127,217	0.02%
2021/09/09	0	0.00	60	5.54	5.51	-60	128,336	-0.05%
2021/09/08	70	5.52	2	5.53	5.51	68	127,693	0.05%
2021/09/01	5	5.47	0	0.00	5.44	5	128,540	0.00%
2021/08/30	20	5.51	0	0.00	5.48	20	129,423	0.02%
2021/08/27	2	5.54	0	0.00	5.53	2	129,639	0.00%
2021/08/25	10	5.64	0	0.00	5.62	10	128,905	0.01%
2021/08/24	0	0.00	20	5.65	5.68	-20	128,455	-0.02%
2021/08/23	15	5.72	20	5.70	5.70	-5	129,825	0.00%
2021/08/20	23	5.87	0	0.00	5.87	23	130,178	0.02%
2021/08/19	20	5.85	5	5.79	5.85	15	129,216	0.01%
2021/08/18	20	5.72	61	5.75	5.70	-41	126,757	-0.03%
2021/08/17	10	5.76	11	5.75	5.76	-1	127,356	0.00%
2021/08/16	30	5.70	0	0.00	5.70	30	127,893	0.02%
2021/08/13	10	5.64	115	5.64	5.66	-105	131,053	-0.08%	大賣/鉅額交易
2021/08/11	10	5.59	20	5.57	5.59	-10	137,080	-0.01%
2021/08/10	20	5.57	0	0.00	5.57	20	145,859	0.01%
2021/08/02	22	5.53	0	0.00	5.51	22	189,450	0.01%
2021/07/28	0	0.00	16	5.71	5.67	-16	193,720	-0.01%
2021/07/27	0	0.00	8	5.58	5.60	-8	193,538	0.00%
2021/07/26	2	5.57	2	5.57	5.58	0	196,721	0.00%
2021/07/21	0	0.00	20	5.58	5.59	-20	197,961	-0.01%
2021/07/13	10	5.44	0	0.00	5.47	10	201,815	0.00%
2021/07/09	20	5.53	20	5.56	5.53	0	202,398	0.00%
2021/07/07	10	5.48	30	5.51	5.49	-20	205,239	-0.01%
2021/07/06	2	5.44	0	0.00	5.46	2	205,269	0.00%
2021/07/05	12	5.45	10	5.46	5.44	2	205,678	0.00%
2021/07/02	0	0.00	2	5.54	5.52	-2	205,379	0.00%
2021/07/01	10	5.54	20	5.51	5.53	-10	205,628	0.00%
2021/06/30	42	5.52	0	0.00	5.50	42	206,653	0.02%
2021/06/29	5	5.57	10	5.56	5.58	-5	204,816	0.00%
2021/06/28	7	5.58	2	5.60	5.57	5	204,411	0.00%
2021/06/25	13	5.57	7	5.57	5.61	6	204,952	0.00%
2021/06/24	35	5.63	0	0.00	5.62	35	204,930	0.02%
2021/06/23	17	5.66	0	0.00	5.64	17	205,876	0.01%
2021/06/22	0	0.00	360	5.72	5.74	-360	204,153	-0.18%	大賣/鉅額交易
2021/06/21	130	5.73	5	5.74	5.75	125	204,277	0.06%	大買/鉅額交易
2021/06/18	10	5.65	0	0.00	5.65	10	201,965	0.00%
2021/06/17	20	5.69	125	5.67	5.64	-105	202,662	-0.05%	大賣/鉅額交易
2021/06/16	275	5.67	0	0.00	5.65	275	203,513	0.14%	大買/鉅額交易
2021/06/15	125	5.66	253	5.65	5.65	-128	203,998	-0.06%	大買/大賣/鉅額交易
2021/06/11	50	5.71	0	0.00	5.70	50	203,342	0.02%
2021/06/10	0	0.00	20	5.74	5.72	-20	202,996	-0.01%
2021/06/09	210	5.82	2	5.78	5.79	208	201,860	0.10%	大買/鉅額交易
2021/06/08	3	5.76	10	5.73	5.76	-7	200,964	0.00%
2021/06/07	10	5.87	10	5.77	5.74	0	202,787	0.00%
2021/06/04	16	5.76	5	5.76	5.75	11	200,943	0.01%
2021/06/03	10	5.71	0	0.00	5.71	10	201,189	0.00%
2021/05/31	0	0.00	20	5.81	5.78	-20	203,343	-0.01%
2021/05/28	15	5.87	0	0.00	5.83	15	202,788	0.01%
2021/05/27	5	5.96	0	0.00	5.95	5	201,266	0.00%
2021/05/26	10	5.93	2	5.91	5.92	8	202,912	0.00%
2021/05/19	109	6.13	314	6.14	6.13	-205	194,580	-0.11%	大買/大賣/鉅額交易
2021/05/18	152	6.14	115	6.13	6.10	37	192,937	0.02%	大買/大賣/
2021/05/17	255	6.44	221	6.43	6.46	34	187,535	0.02%	大買/大賣/
2021/05/14	145	6.25	106	6.31	6.30	39	179,486	0.02%	大買/大賣/
2021/05/13	366	6.38	234	6.31	6.35	132	175,188	0.08%	大買/大賣/鉅額交易
2021/05/12	20	6.18	99	6.31	6.29	-79	167,255	-0.05%
2021/05/11	1	5.96	4	5.92	6.03	-3	154,571	0.00%
2021/05/10	0	0.00	143	5.78	5.79	-143	152,488	-0.09%	大賣/鉅額交易
2021/05/07	45	5.83	0	0.00	5.77	45	154,709	0.03%
2021/05/06	100	5.93	0	0.00	5.90	100	155,532	0.06%
2021/05/04	0	0.00	84	5.92	5.88	-84	155,172	-0.05%
2021/04/29	80	5.69	4	5.70	5.69	76	149,335	0.05%
2021/04/27	0	0.00	3	5.70	5.69	-3	152,908	0.00%
2021/04/20	10	5.81	0	0.00	5.79	10	156,475	0.01%
2021/04/19	0	0.00	605	5.80	5.79	-605	157,659	-0.38%	大賣/鉅額交易
2021/04/15	0	0.00	10	5.92	5.88	-10	157,233	-0.01%
2021/04/14	10	5.99	0	0.00	5.94	10	158,178	0.01%
2021/04/13	3	5.90	10	5.93	5.97	-7	158,548	0.00%
2021/04/12	10	5.95	0	0.00	5.96	10	157,369	0.01%
2021/04/08	0	0.00	75	5.94	5.92	-75	158,985	-0.05%
2021/04/07	11	5.99	0	0.00	5.96	11	158,779	0.01%
2021/03/30	0	0.00	30	6.10	6.06	-30	156,730	-0.02%
2021/03/29	49	6.10	0	0.00	6.10	49	156,029	0.03%
2021/03/26	30	6.20	100	6.16	6.16	-70	154,724	-0.05%
2021/03/24	0	0.00	50	6.25	6.27	-50	152,690	-0.03%
2021/03/22	10	6.23	4	6.30	6.21	6	152,363	0.00%
2021/03/19	10	6.23	0	0.00	6.25	10	152,554	0.01%
2021/03/18	10	6.16	10	6.17	6.17	0	150,844	0.00%
2021/03/17	30	6.20	0	0.00	6.20	30	150,532	0.02%
2021/03/15	20	6.22	0	0.00	6.20	20	150,837	0.01%
2021/03/11	10	6.23	10	6.22	6.22	0	151,618	0.00%
2021/03/10	0	0.00	6	6.36	6.36	-6	150,950	0.00%
2021/03/09	63	6.41	23	6.37	6.36	40	151,012	0.03%
2021/03/08	0	0.00	40	6.31	6.36	-40	150,015	-0.03%
2021/03/05	50	6.40	10	6.44	6.36	40	148,765	0.03%
2021/03/04	0	0.00	57	6.31	6.31	-57	146,919	-0.04%
2021/03/03	11	6.27	0	0.00	6.22	11	145,708	0.01%
2021/03/02	5	6.22	5	6.28	6.35	0	144,978	0.00%
2021/02/26	10	6.31	0	0.00	6.34	10	144,276	0.01%
2021/02/25	0	0.00	20	6.18	6.16	-20	141,992	-0.01%
2021/02/24	75	6.21	22	6.16	6.25	53	142,763	0.04%
2021/02/23	5	6.13	114	6.13	6.13	-109	141,009	-0.08%	大賣/鉅額交易
2021/02/22	114	6.12	70	6.09	6.15	44	140,454	0.03%	大買/
2021/02/19	60	6.18	0	0.00	6.17	60	140,449	0.04%
2021/02/18	1	6.12	5	6.10	6.14	-4	139,706	0.00%
2021/02/17	3	6.22	3	6.17	6.17	0	141,170	0.00%
2021/02/05	0	0.00	80	6.41	6.41	-80	137,634	-0.06%
2021/02/04	30	6.48	0	0.00	6.47	30	135,825	0.02%
2021/02/03	0	0.00	50	6.43	6.43	-50	137,047	-0.04%
2021/02/02	12	6.44	25	6.47	6.44	-13	137,304	-0.01%
2021/02/01	122	6.65	30	6.68	6.60	92	137,090	0.07%	大買/
2021/01/29	13	6.60	13	6.67	6.72	0	135,545	0.00%
2021/01/28	50	6.60	0	0.00	6.60	50	133,087	0.04%
2021/01/27	30	6.46	0	0.00	6.48	30	131,757	0.02%
2021/01/26	103	6.49	100	6.50	6.51	3	131,342	0.00%	大買/
2021/01/25	10	6.38	24	6.42	6.38	-14	129,471	-0.01%
2021/01/22	124	6.36	124	6.34	6.34	0	131,396	0.00%	大買/大賣/
2021/01/21	24	6.35	0	0.00	6.31	24	132,855	0.02%
2021/01/19	10	6.42	130	6.45	6.42	-120	131,962	-0.09%	大賣/鉅額交易
2021/01/18	30	6.58	0	0.00	6.56	30	130,451	0.02%
2021/01/15	1	6.45	30	6.44	6.55	-29	127,446	-0.02%
2021/01/14	181	6.54	5	6.52	6.51	176	124,919	0.14%	大買/鉅額交易
2021/01/13	5	6.48	233	6.54	6.48	-228	124,209	-0.18%	大賣/鉅額交易
2021/01/12	50	6.62	52	6.58	6.63	-2	123,250	0.00%
2021/01/11	1	6.64	0	0.00	6.61	1	122,235	0.00%
2021/01/08	7	6.68	68	6.65	6.63	-61	123,575	-0.05%
2021/01/07	127	6.77	80	6.75	6.73	47	122,069	0.04%	大買/
2021/01/06	2	6.81	12	6.83	6.89	-10	120,365	-0.01%
2021/01/05	0	0.00	123	6.89	6.87	-123	119,239	-0.10%	大賣/鉅額交易
2021/01/04	30	6.94	15	6.89	6.89	15	120,411	0.01%
2020/12/31	176	7.01	10	7.01	6.96	166	120,757	0.14%	大買/鉅額交易
2020/12/30	160	7.03	184	7.07	7.02	-24	120,827	-0.02%	大買/大賣/
2020/12/29	40	7.13	0	0.00	7.11	40	121,484	0.03%
2020/12/28	20	7.13	0	0.00	7.10	20	121,770	0.02%
2020/12/25	25	7.18	5	7.17	7.18	20	121,269	0.02%
2020/12/24	5	7.22	0	0.00	7.21	5	121,122	0.00%
2020/12/23	135	7.30	0	0.00	7.26	135	122,326	0.11%	大買/鉅額交易
2020/12/22	25	7.23	10	7.29	7.31	15	123,887	0.01%
2020/12/21	10	7.21	87	7.26	7.20	-77	127,582	-0.06%
2020/12/18	10	7.27	55	7.27	7.27	-45	128,108	-0.04%
2020/12/17	5	7.26	7	7.25	7.25	-2	132,930	0.00%
2020/12/16	5	7.25	12	7.26	7.25	-7	136,691	-0.01%
2020/12/15	10	7.38	8	7.37	7.37	2	136,040	0.00%
2020/12/14	90	7.29	10	7.29	7.29	80	135,601	0.06%
2020/12/11	40	7.26	0	0.00	7.28	40	139,244	0.03%
2020/12/10	18	7.29	4	7.28	7.28	14	139,323	0.01%
2020/12/09	23	7.22	10	7.20	7.19	13	139,543	0.01%
2020/12/08	18	7.29	21	7.29	7.23	-3	139,460	0.00%
2020/12/07	21	7.33	1	7.32	7.30	20	140,984	0.01%
2020/12/04	0	0.00	51	7.34	7.33	-51	145,274	-0.04%
2020/12/03	13	7.45	3	7.44	7.43	10	147,694	0.01%
2020/12/02	42	7.46	0	0.00	7.44	42	148,053	0.03%
2020/12/01	0	0.00	20	7.50	7.49	-20	149,630	-0.01%
2020/11/30	0	0.00	10	7.46	7.57	-10	150,933	-0.01%
2020/11/27	1	7.50	0	0.00	7.48	1	150,703	0.00%
2020/11/25	30	7.48	0	0.00	7.57	30	150,162	0.02%
2020/11/24	0	0.00	15	7.48	7.52	-15	151,494	-0.01%
2020/11/23	0	0.00	70	7.48	7.48	-70	151,794	-0.05%
2020/11/20	21	7.58	1	7.57	7.57	20	150,005	0.01%
2020/11/19	37	7.60	5	7.59	7.57	32	150,574	0.02%
2020/11/18	15	7.58	40	7.59	7.57	-25	150,088	-0.02%
2020/11/17	56	7.64	0	0.00	7.64	56	150,851	0.04%
2020/11/16	40	7.73	140	7.73	7.68	-100	158,690	-0.06%	大賣/
2020/11/13	10	7.89	12	7.87	7.86	-2	155,742	0.00%
2020/11/12	61	7.88	20	7.88	7.89	41	154,633	0.03%
2020/11/11	311	7.87	44	7.89	7.86	267	155,379	0.17%	大買/鉅額交易
2020/11/10	17	7.98	12	8.02	7.99	5	152,991	0.00%
2020/11/09	322	7.95	64	7.98	7.95	258	151,737	0.17%	大買/鉅額交易
2020/11/06	8	8.09	10	8.06	8.09	-2	149,477	0.00%
2020/11/05	5	8.13	0	0.00	8.12	5	148,340	0.00%
2020/11/04	20	8.17	23	8.20	8.13	-3	148,428	0.00%
2020/11/03	10	8.26	0	0.00	8.24	10	146,499	0.01%
2020/11/02	0	0.00	5	8.42	8.37	-5	147,806	0.00%
2020/10/30	0	0.00	10	8.38	8.40	-10	148,448	-0.01%
2020/10/29	1	8.32	0	0.00	8.30	1	145,894	0.00%
2020/10/28	4	8.22	0	0.00	8.22	4	143,801	0.00%
2020/10/27	0	0.00	42	8.17	8.17	-42	142,834	-0.03%
2020/10/26	5	8.11	0	0.00	8.13	5	142,241	0.00%
2020/10/21	5	8.16	0	0.00	8.19	5	158,204	0.00%
2020/10/19	4	8.19	5	8.18	8.16	-1	163,424	0.00%
2020/10/16	1	8.20	0	0.00	8.28	1	163,119	0.00%
2020/10/15	2	8.24	0	0.00	8.21	2	163,877	0.00%
2020/10/14	5	8.18	0	0.00	8.18	5	163,605	0.00%
2020/10/13	5	8.16	25	8.17	8.17	-20	162,989	-0.01%
2020/10/12	15	8.12	0	0.00	8.17	15	161,521	0.01%
2020/10/07	5	8.28	0	0.00	8.26	5	158,748	0.00%
2020/10/06	3	8.32	143	8.31	8.31	-140	158,404	-0.09%	大賣/鉅額交易
2020/10/05	1	8.38	34	8.41	8.40	-33	158,241	-0.02%
2020/09/30	1	8.41	0	0.00	8.44	1	158,798	0.00%
2020/09/29	0	0.00	50	8.47	8.47	-50	160,520	-0.03%
2020/09/28	0	0.00	15	8.50	8.50	-15	161,910	-0.01%
2020/09/25	6	8.65	0	0.00	8.64	6	163,223	0.00%
2020/09/24	0	0.00	32	8.62	8.66	-32	163,151	-0.02%
2020/09/23	3	8.45	0	0.00	8.42	3	160,027	0.00%
2020/09/22	10	8.40	3	8.42	8.46	7	160,033	0.00%
2020/09/18	0	0.00	8	8.23	8.25	-8	153,719	-0.01%
2020/09/17	8	8.26	40	8.26	8.25	-32	154,629	-0.02%
2020/09/16	52	8.19	0	0.00	8.18	52	154,597	0.03%
2020/09/15	3	8.29	0	0.00	8.27	3	151,484	0.00%
2020/09/14	2	8.31	0	0.00	8.30	2	150,416	0.00%
2020/09/11	36	8.40	0	0.00	8.39	36	150,216	0.02%
2020/09/10	3	8.40	0	0.00	8.39	3	150,423	0.00%
2020/09/09	2	8.50	0	0.00	8.44	2	149,866	0.00%
2020/09/08	1	8.41	0	0.00	8.39	1	146,474	0.00%
2020/09/07	2	8.39	0	0.00	8.43	2	145,910	0.00%
2020/09/04	2	8.42	0	0.00	8.41	2	147,225	0.00%
2020/09/03	4	8.32	0	0.00	8.32	4	146,511	0.00%
2020/09/02	1	8.34	0	0.00	8.37	1	145,531	0.00%
2020/08/31	1	8.32	0	0.00	8.45	1	147,674	0.00%
2020/08/28	2	8.35	0	0.00	8.37	2	147,921	0.00%
2020/08/27	1	8.25	0	0.00	8.32	1	148,169	0.00%
2020/08/26	3	8.33	0	0.00	8.32	3	147,597	0.00%
2020/08/25	1	8.36	0	0.00	8.35	1	148,587	0.00%
2020/08/24	0	0.00	21	8.42	8.43	-21	148,094	-0.01%
2020/08/20	12	8.60	62	8.60	8.67	-50	146,102	-0.03%
2020/08/19	10	8.30	0	0.00	8.35	10	138,186	0.01%
2020/08/18	0	0.00	2	8.27	8.30	-2	138,277	0.00%
2020/08/17	5	8.26	0	0.00	8.26	5	139,057	0.00%
2020/08/14	5	8.38	39	8.42	8.37	-34	138,697	-0.02%
2020/08/13	5	8.41	0	0.00	8.41	5	138,778	0.00%
2020/08/11	6	8.36	0	0.00	8.38	6	138,865	0.00%
2020/08/10	16	8.34	0	0.00	8.32	16	140,850	0.01%
2020/08/07	20	8.39	0	0.00	8.40	20	145,667	0.01%
2020/08/06	31	8.35	70	8.31	8.35	-39	146,177	-0.03%
2020/08/04	0	0.00	500	8.56	8.50	-500	144,468	-0.35%	大賣/鉅額交易
2020/08/03	0	0.00	41	8.59	8.62	-41	143,750	-0.03%
2020/07/30	20	8.54	1	8.50	8.52	19	147,593	0.01%
2020/07/29	61	8.64	2	8.60	8.63	59	148,551	0.04%
2020/07/28	5	8.33	70	8.39	8.62	-65	149,023	-0.04%
2020/07/27	30	8.58	115	8.58	8.59	-85	146,351	-0.06%	大賣/
2020/07/24	26	8.74	59	8.82	8.82	-33	145,187	-0.02%
2020/07/23	50	8.74	11	8.80	8.74	39	143,313	0.03%
2020/07/22	10	8.72	68	8.71	8.72	-58	142,574	-0.04%
2020/07/21	58	8.75	61	8.73	8.74	-3	143,049	0.00%
2020/07/20	0	0.00	1	8.97	8.93	-1	141,716	0.00%
2020/07/16	500	8.97	130	8.92	8.96	370	146,324	0.25%	大買/大賣/鉅額交易
2020/07/15	10	8.92	0	0.00	8.91	10	146,491	0.01%
2020/07/14	44	8.95	7	8.97	8.94	37	149,507	0.02%
2020/07/13	14	8.96	0	0.00	8.93	14	150,531	0.01%
2020/07/10	25	9.05	26	9.07	9.09	-1	151,976	0.00%
2020/07/09	0	0.00	3	8.94	8.98	-3	154,686	0.00%
2020/07/08	2	8.99	10	9.00	8.99	-8	154,800	-0.01%
2020/07/07	4	9.05	0	0.00	9.06	4	153,972	0.00%
2020/07/06	37	9.08	35	9.09	9.04	2	154,764	0.00%
2020/07/03	35	9.25	0	0.00	9.23	35	155,175	0.02%
2020/07/02	99	9.36	0	0.00	9.33	99	155,940	0.06%
2020/06/30	10	9.52	0	0.00	9.52	10	159,298	0.01%
2020/06/29	6	9.58	20	9.56	9.62	-14	160,588	-0.01%
2020/06/24	18	9.49	4	9.49	9.49	14	163,469	0.01%
2020/06/22	12	9.59	1	9.55	9.58	11	169,042	0.01%
2020/06/19	71	9.60	0	0.00	9.59	71	173,213	0.04%
2020/06/18	1	9.59	21	9.68	9.60	-20	179,211	-0.01%
2020/06/17	13	9.66	13	9.67	9.64	0	185,478	0.00%
2020/06/16	2	9.65	0	0.00	9.64	2	191,701	0.00%
2020/06/15	5	9.82	5	9.84	9.90	0	196,733	0.00%
2020/06/12	10	9.87	12	9.78	9.76	-2	199,145	0.00%
2020/06/11	40	9.53	110	9.63	9.70	-70	201,473	-0.03%	大賣/
2020/06/10	58	9.55	0	0.00	9.51	58	207,748	0.03%
2020/06/09	20	9.60	80	9.59	9.60	-60	215,684	-0.03%
2020/06/08	117	9.62	0	0.00	9.63	117	219,804	0.05%	大買/鉅額交易
2020/06/05	5	9.78	20	9.76	9.70	-15	219,480	-0.01%
2020/06/04	20	9.78	10	9.82	9.79	10	221,337	0.00%
2020/06/03	188	9.89	127	9.89	9.86	61	223,618	0.03%	大買/大賣/
2020/06/01	5	10.07	0	0.00	10.07	5	221,369	0.00%
2020/05/29	11	10.30	15	10.26	10.20	-4	221,432	0.00%
2020/05/28	21	10.14	0	0.00	10.22	21	221,757	0.01%
2020/05/27	35	10.16	5	10.13	10.15	30	223,915	0.01%
2020/05/26	5	10.13	0	0.00	10.14	5	225,336	0.00%
2020/05/25	160	10.44	160	10.32	10.30	0	224,545	0.00%	大買/大賣/
2020/05/22	2	10.38	20	10.29	10.39	-18	224,608	-0.01%
2020/05/21	5	10.16	65	10.22	10.18	-60	224,414	-0.03%
2020/05/19	0	0.00	100	10.30	10.30	-100	222,850	-0.04%
2020/05/18	0	0.00	40	10.40	10.42	-40	222,529	-0.02%
2020/05/14	60	10.37	3	10.44	10.45	57	218,829	0.03%
2020/05/13	60	10.39	0	0.00	10.30	60	212,908	0.03%
2020/05/12	103	10.38	41	10.36	10.33	62	212,005	0.03%	大買/
2020/05/11	17	10.21	104	10.20	10.22	-87	211,649	-0.04%	大賣/
2020/05/08	23	10.32	10	10.33	10.31	13	209,859	0.01%
2020/05/07	20	10.47	70	10.44	10.38	-50	209,972	-0.02%
2020/05/06	70	10.55	0	0.00	10.47	70	207,608	0.03%
2020/05/05	8	10.45	18	10.49	10.49	-10	204,415	0.00%
2020/05/04	5	10.60	40	10.58	10.56	-35	202,189	-0.02%
2020/04/30	42	10.28	153	10.32	10.25	-111	196,307	-0.06%	大賣/鉅額交易
2020/04/29	21	10.50	89	10.51	10.47	-68	194,217	-0.04%
2020/04/28	0	0.00	10	10.63	10.62	-10	192,754	-0.01%
2020/04/27	2	10.66	4	10.76	10.65	-2	193,702	0.00%
2020/04/24	4	11.01	68	10.98	10.95	-64	190,805	-0.03%
2020/04/23	50	10.97	7	10.86	10.94	43	189,262	0.02%
2020/04/22	5	11.10	2	11.18	11.03	3	187,138	0.00%
2020/04/21	3	10.90	20	10.94	11.07	-17	184,680	-0.01%
2020/04/20	5	10.71	20	10.73	10.74	-15	181,597	-0.01%
2020/04/17	16	10.69	30	10.71	10.69	-14	180,884	-0.01%
2020/04/16	4	10.96	10	10.93	10.94	-6	176,535	0.00%
2020/04/15	105	10.91	102	10.90	10.92	3	175,057	0.00%	大買/大賣/
2020/04/14	145	11.05	68	11.10	10.99	77	172,890	0.04%	大買/
2020/04/10	23	11.31	11	11.30	11.28	12	167,764	0.01%
2020/04/09	1	11.30	51	11.23	11.31	-50	166,484	-0.03%
2020/04/08	124	11.33	24	11.33	11.27	100	163,715	0.06%	大買/
2020/04/07	68	11.45	2	11.45	11.43	66	160,251	0.04%
2020/04/06	55	11.77	112	11.80	11.69	-57	157,323	-0.04%	大賣/
2020/04/01	19	11.89	1	11.88	11.89	18	154,616	0.01%
2020/03/31	25	11.86	3	11.90	11.93	22	150,619	0.01%
2020/03/30	143	12.02	13	12.20	11.96	130	148,230	0.09%	大買/鉅額交易
2020/03/27	106	11.90	6	11.87	11.93	100	143,128	0.07%	大買/
2020/03/26	58	11.87	2	11.86	11.87	56	138,946	0.04%
2020/03/25	197	12.01	1	12.05	12.00	196	134,903	0.15%	大買/鉅額交易
2020/03/24	78	12.53	2	12.41	12.46	76	129,782	0.06%
2020/03/23	55	13.11	15	13.09	13.23	40	123,563	0.03%
2020/03/20	87	12.91	4	13.05	12.76	83	116,772	0.07%
2020/03/19	201	13.34	26	13.72	13.80	175	109,367	0.16%	大買/鉅額交易
2020/03/18	202	12.56	6	12.86	12.90	196	102,538	0.19%	大買/鉅額交易
2020/03/17	14	12.56	10	12.34	12.49	4	99,108	0.00%
2020/03/16	10	11.85	7	12.17	12.20	3	92,947	0.00%
2020/03/13	63	12.09	14	12.22	11.72	49	83,902	0.06%
2020/03/12	38	11.37	110	11.48	11.48	-72	74,514	-0.10%	大賣/
2020/03/11	0	0.00	65	10.94	10.98	-65	69,342	-0.09%
2020/03/10	5	10.88	0	0.00	10.78	5	67,039	0.01%
2020/03/09	22	10.73	50	10.84	10.84	-28	63,679	-0.04%
2020/03/06	0	0.00	3	10.48	10.52	-3	60,130	0.00%
2020/03/05	2	10.36	0	0.00	10.35	2	59,564	0.00%
2020/03/04	1	10.48	0	0.00	10.49	1	60,577	0.00%
2020/03/02	13	10.57	10	10.60	10.61	3	59,179	0.01%
2020/02/27	0	0.00	140	10.47	10.52	-140	56,391	-0.25%	大賣/鉅額交易
2020/02/26	0	0.00	15	10.40	10.39	-15	54,608	-0.03%
2020/02/25	10	10.38	0	0.00	10.28	10	53,111	0.02%
2020/02/18	10	10.20	0	0.00	10.22	10	50,553	0.02%
2020/02/13	10	10.08	91	10.08	10.12	-81	49,823	-0.16%
2020/02/12	21	10.16	110	10.13	10.11	-89	50,113	-0.18%	大賣/
2020/02/11	40	10.22	0	0.00	10.20	40	49,403	0.08%
2020/02/10	71	10.32	0	0.00	10.30	71	49,289	0.14%
2020/02/07	0	0.00	20	10.28	10.28	-20	48,782	-0.04%
2020/02/06	20	10.19	0	0.00	10.16	20	48,815	0.04%
2020/02/05	100	10.31	0	0.00	10.32	100	49,893	0.20%
2020/02/04	0	0.00	2	10.32	10.35	-2	49,040	0.00%
2020/02/03	3	10.59	2	10.52	10.49	1	49,087	0.00%
2020/01/31	0	0.00	13	10.34	10.40	-13	46,425	-0.03%
2020/01/30	7	10.42	75	10.33	10.48	-68	45,459	-0.15%
2020/01/17	0	0.00	10	9.92	9.92	-10	42,684	-0.02%
2020/01/16	5	9.94	0	0.00	9.93	5	42,984	0.01%
2020/01/15	0	0.00	1	9.88	9.94	-1	43,107	0.00%
2020/01/14	0	0.00	10	9.86	9.86	-10	42,906	-0.02%
2020/01/10	0	0.00	10	10.00	10.01	-10	42,490	-0.02%
2020/01/08	0	0.00	7	10.18	10.15	-7	42,509	-0.02%
2020/01/07	0	0.00	152	10.05	10.09	-152	42,069	-0.36%	大賣/鉅額交易
2020/01/06	0	0.00	1	10.04	10.04	-1	42,184	0.00%
2020/01/03	10	9.86	0	0.00	9.95	10	41,967	0.02%
2020/01/02	10	9.91	0	0.00	9.93	10	42,163	0.02%
2019/12/31	0	0.00	2	9.98	9.99	-2	41,885	0.00%
2019/12/27	130	9.93	5	9.93	9.92	125	42,170	0.30%	大買/鉅額交易
2019/12/20	0	0.00	70	10.01	10.01	-70	43,603	-0.16%
2019/12/19	1	9.98	0	0.00	9.99	1	43,599	0.00%
2019/12/18	5	9.96	3	9.95	9.95	2	43,689	0.00%
2019/12/17	5	9.99	0	0.00	9.95	5	43,689	0.01%
2019/12/16	5	10.07	0	0.00	10.06	5	42,976	0.01%
2019/12/13	3	10.08	53	10.07	10.08	-50	43,435	-0.12%
2019/12/12	1	10.18	0	0.00	10.15	1	42,830	0.00%
2019/12/11	0	0.00	200	10.30	10.30	-200	41,927	-0.48%	大賣/鉅額交易
2019/12/09	0	0.00	2	10.31	10.31	-2	42,127	0.00%
2019/12/05	0	0.00	10	10.39	10.39	-10	41,473	-0.02%
2019/11/29	205	10.50	18	10.44	10.53	187	42,091	0.44%	大買/鉅額交易
2019/11/28	5	10.39	2	10.39	10.39	3	40,355	0.01%
2019/11/26	0	0.00	2	10.36	10.37	-2	38,908	-0.01%
2019/11/25	0	0.00	3	10.38	10.42	-3	38,782	-0.01%
2019/11/19	0	0.00	1	10.40	10.35	-1	39,912	0.00%
2019/11/15	2	10.46	5	10.46	10.46	-3	39,606	-0.01%
2019/11/12	5	10.51	5	10.52	10.48	0	40,890	0.00%
2019/11/11	25	10.51	0	0.00	10.56	25	41,147	0.06%
2019/11/08	5	10.43	0	0.00	10.42	5	40,653	0.01%
2019/11/05	2	10.42	0	0.00	10.38	2	41,016	0.00%
2019/11/04	2	10.51	14	10.52	10.47	-12	42,860	-0.03%
2019/11/01	1	10.64	0	0.00	10.63	1	42,027	0.00%
2019/10/30	0	0.00	10	10.68	10.68	-10	42,787	-0.02%
2019/10/24	50	10.78	0	0.00	10.74	50	41,439	0.12%
2019/10/23	1	10.77	0	0.00	10.80	1	41,126	0.00%
2019/10/22	0	0.00	10	10.78	10.77	-10	40,866	-0.02%
2019/10/21	5	10.86	0	0.00	10.84	5	40,472	0.01%
2019/10/18	5	10.87	0	0.00	10.85	5	41,005	0.01%
2019/10/17	3	10.85	0	0.00	10.85	3	41,191	0.01%
2019/10/14	40	10.95	0	0.00	10.94	40	40,384	0.10%
2019/10/08	12	11.03	720	11.04	11.03	-708	40,264	-1.76%	大賣/鉅額交易
2019/10/07	1	11.12	15	11.11	11.11	-14	40,378	-0.03%
2019/10/03	0	0.00	12	11.20	11.17	-12	41,306	-0.03%
2019/10/02	1	11.09	2	11.09	11.09	-1	41,670	0.00%
2019/10/01	0	0.00	240	11.10	11.07	-240	41,666	-0.58%	大賣/鉅額交易
2019/09/25	2	11.21	0	0.00	11.20	2	41,290	0.00%
2019/09/24	1	11.12	0	0.00	11.14	1	41,954	0.00%
2019/09/23	0	0.00	30	11.16	11.14	-30	41,917	-0.07%
2019/09/20	17	11.15	0	0.00	11.15	17	42,650	0.04%
2019/09/19	1	11.16	1	11.16	11.18	0	42,585	0.00%
2019/09/18	76	11.14	0	0.00	11.16	76	42,394	0.18%
2019/09/12	0	0.00	5	11.26	11.26	-5	41,632	-0.01%
2019/09/10	2	11.33	20	11.34	11.34	-18	42,254	-0.04%
2019/09/09	0	0.00	6	11.31	11.30	-6	42,269	-0.01%
2019/09/05	57	11.34	3	11.37	11.34	54	42,049	0.13%
2019/09/04	20	11.47	0	0.00	11.44	20	41,382	0.05%
2019/08/30	1	11.57	0	0.00	11.54	1	44,085	0.00%
2019/08/29	0	0.00	48	11.72	11.69	-48	44,247	-0.11%
2019/08/28	0	0.00	5	11.71	11.70	-5	44,751	-0.01%
2019/08/21	50	11.63	0	0.00	11.63	50	45,306	0.11%
2019/08/19	0	0.00	10	11.68	11.68	-10	46,160	-0.02%
2019/08/16	55	11.75	0	0.00	11.75	55	47,323	0.12%
2019/08/15	0	0.00	3	11.88	11.87	-3	47,187	-0.01%
2019/08/14	0	0.00	1	11.70	11.75	-1	47,248	0.00%
2019/08/13	0	0.00	130	11.84	11.84	-130	48,375	-0.27%	大賣/鉅額交易
2019/08/12	10	11.72	42	11.74	11.73	-32	49,194	-0.07%
2019/08/08	0	0.00	76	11.75	11.73	-76	49,787	-0.15%
2019/08/07	0	0.00	1	11.84	11.88	-1	49,923	0.00%
2019/08/05	40	11.80	16	11.75	11.79	24	50,805	0.05%
2019/08/02	34	11.66	9	11.69	11.70	25	50,900	0.05%
2019/07/31	0	0.00	20	11.43	11.44	-20	50,704	-0.04%
2019/07/24	2	11.33	105	11.34	11.35	-103	53,199	-0.19%	大賣/鉅額交易
2019/07/23	0	0.00	70	11.35	11.34	-70	53,348	-0.13%
2019/07/19	80	11.42	0	0.00	11.42	80	53,507	0.15%
2019/07/18	0	0.00	5	11.49	11.51	-5	53,436	-0.01%
2019/07/12	5	11.49	0	0.00	11.49	5	53,940	0.01%
2019/07/11	32	11.51	0	0.00	11.49	32	54,616	0.06%
2019/07/10	17	11.57	350	11.58	11.59	-333	54,180	-0.61%	大賣/鉅額交易
2019/07/05	5	11.61	0	0.00	11.59	5	53,230	0.01%
2019/07/03	0	0.00	1	11.66	11.67	-1	53,898	0.00%
2019/07/02	20	11.57	0	0.00	11.56	20	54,211	0.04%
2019/07/01	2	11.54	0	0.00	11.53	2	54,206	0.00%
2019/06/28	0	0.00	1	11.75	11.78	-1	53,487	0.00%
2019/06/25	0	0.00	1	11.78	11.82	-1	54,962	0.00%
2019/06/20	2	11.76	1	11.77	11.76	1	55,752	0.00%
2019/06/19	12	11.83	0	0.00	11.79	12	55,794	0.02%
2019/06/13	0	0.00	3	12.07	12.07	-3	56,217	-0.01%
2019/06/12	8	12.03	0	0.00	12.00	8	56,391	0.01%
2019/06/11	40	12.00	64	11.98	11.99	-24	56,483	-0.04%
2019/06/03	30	12.18	0	0.00	12.17	30	55,433	0.05%
2019/05/31	0	0.00	2	12.26	12.17	-2	54,907	0.00%
2019/05/30	1	12.28	2	12.29	12.29	-1	54,519	0.00%
2019/05/28	3	12.32	1	12.32	12.31	2	56,047	0.00%
2019/05/27	37	12.35	0	0.00	12.32	37	56,809	0.07%
2019/05/24	230	12.31	0	0.00	12.33	230	57,445	0.40%	大買/鉅額交易
2019/05/23	0	0.00	261	12.34	12.34	-261	57,007	-0.46%	大賣/鉅額交易
2019/05/22	3	12.14	0	0.00	12.15	3	56,099	0.01%
2019/05/21	0	0.00	4	12.14	12.13	-4	56,575	-0.01%
2019/05/20	0	0.00	2	12.21	12.22	-2	55,785	0.00%
2019/05/17	220	12.14	132	12.21	12.22	88	54,622	0.16%	大買/大賣/
2019/05/16	0	0.00	1	12.08	12.14	-1	54,558	0.00%
2019/05/15	10	12.03	101	12.07	12.03	-91	53,959	-0.17%	大賣/
2019/05/14	28	12.08	132	12.11	12.08	-104	53,530	-0.19%	大賣/鉅額交易
2019/05/13	0	0.00	5	11.99	12.02	-5	52,121	-0.01%
2019/05/10	121	11.85	50	11.93	11.87	71	52,289	0.14%	大買/
2019/05/09	9	11.83	9	11.83	11.84	0	51,514	0.00%
2019/05/08	2	11.68	10	11.67	11.67	-8	51,558	-0.02%
2019/05/07	0	0.00	10	11.67	11.63	-10	51,966	-0.02%
2019/05/06	11	11.76	3	11.74	11.74	8	52,907	0.02%
2019/05/02	20	11.58	20	11.62	11.61	0	53,288	0.00%
2019/04/30	0	0.00	2	11.72	11.64	-2	53,291	0.00%
2019/04/29	0	0.00	2	11.66	11.66	-2	53,577	0.00%
2019/04/26	2	11.69	0	0.00	11.67	2	54,172	0.00%
2019/04/25	20	11.56	0	0.00	11.56	20	53,830	0.04%
2019/04/24	0	0.00	10	11.62	11.58	-10	53,745	-0.02%
2019/04/23	52	11.61	0	0.00	11.59	52	53,939	0.10%
2019/04/22	50	11.63	0	0.00	11.65	50	53,697	0.09%
2019/04/19	5	11.59	0	0.00	11.64	5	54,304	0.01%
2019/04/18	60	11.66	15	11.69	11.68	45	54,050	0.08%
2019/04/17	25	11.65	57	11.65	11.62	-32	54,773	-0.06%
2019/04/16	0	0.00	151	11.72	11.70	-151	54,580	-0.28%	大賣/鉅額交易
2019/04/15	9	11.76	0	0.00	11.73	9	56,543	0.02%
2019/04/11	150	11.83	0	0.00	11.81	150	64,740	0.23%	大買/鉅額交易
2019/04/10	1	11.79	0	0.00	11.76	1	67,265	0.00%
2019/04/09	8	11.81	0	0.00	11.78	8	67,832	0.01%
2019/04/08	71	11.87	0	0.00	11.86	71	68,233	0.10%
2019/04/02	0	0.00	1	11.94	11.95	-1	69,860	0.00%
2019/04/01	6	11.98	0	0.00	12.02	6	70,403	0.01%
2019/03/27	25	12.14	0	0.00	12.14	25	72,611	0.03%
2019/03/26	0	0.00	4	12.16	12.15	-4	73,587	-0.01%
2019/03/25	0	0.00	1	12.25	12.25	-1	74,705	0.00%
2019/03/21	5	12.11	0	0.00	12.08	5	75,540	0.01%
2019/03/20	0	0.00	1	12.19	12.18	-1	75,601	0.00%
2019/03/19	11	12.18	0	0.00	12.18	11	76,437	0.01%
2019/03/18	50	12.24	0	0.00	12.22	50	76,939	0.06%
2019/03/15	30	12.31	0	0.00	12.29	30	77,856	0.04%
2019/03/12	30	12.35	0	0.00	12.36	30	81,503	0.04%
2019/03/11	4	12.56	0	0.00	12.51	4	81,263	0.00%
2019/03/08	0	0.00	10	12.60	12.54	-10	83,101	-0.01%
2019/03/07	0	0.00	10	12.47	12.51	-10	83,160	-0.01%
2019/03/05	100	12.46	0	0.00	12.46	100	84,367	0.12%
2019/03/04	0	0.00	6	12.46	12.44	-6	84,267	-0.01%
2019/02/26	37	12.37	27	12.37	12.34	10	83,534	0.01%
2019/02/25	13	12.39	0	0.00	12.36	13	82,602	0.02%
2019/02/22	20	12.46	0	0.00	12.45	20	82,605	0.02%
2019/02/21	36	12.45	0	0.00	12.42	36	82,694	0.04%
2019/02/20	45	12.53	0	0.00	12.52	45	82,133	0.05%
2019/02/18	11	12.64	0	0.00	12.63	11	82,096	0.01%
2019/02/14	2	12.72	0	0.00	12.72	2	82,289	0.00%
2019/02/12	18	12.72	100	12.73	12.70	-82	83,477	-0.10%
2019/01/29	0	0.00	50	12.97	12.95	-50	82,384	-0.06%
2019/01/28	3	12.83	10	12.83	12.85	-7	81,908	-0.01%
2019/01/25	28	12.87	4	12.86	12.86	24	82,551	0.03%
2019/01/24	5	13.06	0	0.00	13.01	5	82,122	0.01%
2019/01/23	30	13.04	0	0.00	13.08	30	83,356	0.04%
2019/01/21	40	12.97	0	0.00	12.99	40	83,702	0.05%
2019/01/18	7	13.09	0	0.00	13.05	7	85,111	0.01%
2019/01/16	0	0.00	1	13.13	13.13	-1	88,747	0.00%
2019/01/15	11	13.12	0	0.00	13.12	11	89,781	0.01%
2019/01/14	0	0.00	86	13.21	13.27	-86	90,270	-0.10%
2019/01/11	91	13.15	80	13.21	13.18	11	91,262	0.01%
2019/01/10	3	13.23	0	0.00	13.25	3	90,955	0.00%
2019/01/09	181	13.20	0	0.00	13.22	181	91,836	0.20%	大買/鉅額交易
2019/01/08	22	13.42	0	0.00	13.42	22	91,235	0.02%
2019/01/07	70	13.45	0	0.00	13.42	70	92,082	0.08%
2019/01/04	0	0.00	115	13.75	13.71	-115	92,269	-0.12%	大賣/鉅額交易
2019/01/03	0	0.00	53	13.56	13.59	-53	93,717	-0.06%
2019/01/02	0	0.00	69	13.46	13.50	-69	89,706	-0.08%
2018/12/28	51	13.22	0	0.00	13.20	51	88,295	0.06%
2018/12/27	76	13.38	0	0.00	13.35	76	90,124	0.08%
2018/12/26	0	0.00	8	13.52	13.62	-8	90,467	-0.01%
2018/12/25	0	0.00	84	13.64	13.57	-84	89,271	-0.09%
2018/12/22	0	0.00	31	13.44	13.42	-31	87,820	-0.04%
2018/12/21	0	0.00	46	13.47	13.34	-46	87,725	-0.05%
2018/12/20	0	0.00	2	13.36	13.39	-2	85,860	0.00%
2018/12/19	1	13.23	4	13.25	13.25	-3	83,975	0.00%
2018/12/17	41	13.20	1	13.30	13.21	40	81,896	0.05%
2018/12/14	0	0.00	11	13.34	13.30	-11	80,969	-0.01%
2018/12/13	17	13.14	0	0.00	13.15	17	80,243	0.02%
2018/12/12	23	13.20	1	13.20	13.18	22	80,071	0.03%
2018/12/10	0	0.00	47	13.43	13.44	-47	79,063	-0.06%
2018/12/06	0	0.00	106	13.36	13.38	-106	77,931	-0.14%	大賣/鉅額交易
2018/12/05	0	0.00	37	13.10	13.09	-37	76,328	-0.05%
2018/12/04	0	0.00	20	12.84	12.89	-20	76,068	-0.03%
2018/12/03	111	12.82	2	12.87	12.78	109	76,030	0.14%	大買/鉅額交易
2018/11/30	1	13.11	0	0.00	13.13	1	74,597	0.00%
2018/11/29	79	13.03	0	0.00	13.12	79	73,828	0.11%
2018/11/28	11	13.15	0	0.00	13.13	11	72,448	0.02%
2018/11/27	0	0.00	6	13.35	13.28	-6	71,631	-0.01%
2018/11/26	22	13.26	9	13.30	13.29	13	71,998	0.02%
2018/11/22	30	13.29	0	0.00	13.34	30	72,458	0.04%
2018/11/21	0	0.00	49	13.38	13.32	-49	72,742	-0.07%
2018/11/15	23	13.24	0	0.00	13.22	23	71,754	0.03%
2018/11/14	0	0.00	1	13.29	13.28	-1	71,329	0.00%
2018/11/13	0	0.00	15	13.42	13.30	-15	71,327	-0.02%
2018/11/08	17	13.07	0	0.00	13.09	17	70,713	0.02%
2018/11/07	8	13.13	0	0.00	13.17	8	70,097	0.01%
2018/11/06	0	0.00	26	13.23	13.31	-26	70,760	-0.04%
2018/11/05	10	13.23	3	13.24	13.23	7	70,161	0.01%
2018/11/02	33	13.18	0	0.00	13.17	33	69,326	0.05%
2018/11/01	23	13.23	1	13.35	13.24	22	67,873	0.03%
2018/10/31	45	13.42	4	13.40	13.35	41	67,040	0.06%
2018/10/30	8	13.62	1	13.64	13.62	7	65,308	0.01%
2018/10/29	1	13.65	10	13.74	13.69	-9	64,458	-0.01%
2018/10/26	0	0.00	40	13.73	13.74	-40	63,968	-0.06%
2018/10/25	0	0.00	50	13.69	13.70	-50	62,407	-0.08%
2018/10/24	0	0.00	30	13.46	13.39	-30	59,878	-0.05%
2018/10/23	20	13.23	165	13.30	13.37	-145	58,217	-0.25%	大賣/鉅額交易
2018/10/22	5	13.12	6	13.21	13.10	-1	57,566	0.00%
2018/10/19	23	13.19	32	13.21	13.12	-9	56,564	-0.02%
2018/10/18	26	13.15	31	13.08	13.13	-5	55,376	-0.01%
2018/10/17	1	12.95	2	13.03	13.11	-1	55,384	0.00%
2018/10/16	29	13.18	15	13.10	13.12	14	54,803	0.03%
2018/10/15	1	13.19	11	13.18	13.18	-10	54,869	-0.02%
2018/10/12	0	0.00	8	13.30	13.03	-8	54,107	-0.01%
2018/10/11	6	13.33	256	13.15	13.48	-250	51,827	-0.48%	大賣/鉅額交易
2018/10/08	0	0.00	10	12.47	12.52	-10	45,554	-0.02%
2018/10/05	0	0.00	78	12.44	12.46	-78	44,727	-0.17%
2018/10/04	5	12.25	40	12.25	12.27	-35	42,526	-0.08%
2018/10/02	0	0.00	3	12.07	12.08	-3	41,269	-0.01%
2018/10/01	5	11.93	0	0.00	11.94	5	41,382	0.01%
2018/09/25	5	11.97	0	0.00	11.97	5	41,940	0.01%
2018/09/21	0	0.00	1	12.07	12.00	-1	42,064	0.00%
2018/09/14	0	0.00	151	12.15	12.09	-151	43,433	-0.35%	大賣/鉅額交易
2018/09/13	0	0.00	1	12.27	12.27	-1	43,370	0.00%
2018/09/12	0	0.00	70	12.25	12.28	-70	43,045	-0.16%
2018/09/11	0	0.00	10	12.27	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	39	12.26	12.26	-39	43,525	-0.09%
2018/09/07	0	0.00	7	12.17	12.13	-7	42,625	-0.02%
2018/09/06	0	0.00	50	12.04	12.09	-50	42,490	-0.12%
2018/09/04	2	12.00	0	0.00	11.98	2	42,497	0.00%
2018/09/03	0	0.00	35	12.05	12.06	-35	42,431	-0.08%
2018/08/30	7	11.89	0	0.00	11.95	7	42,244	0.02%
2018/08/29	32	11.95	0	0.00	11.95	32	42,733	0.07%
2018/08/28	0	0.00	1	12.03	12.04	-1	42,036	0.00%
2018/08/27	0	0.00	36	12.15	12.11	-36	43,272	-0.08%
2018/08/23	5	12.19	0	0.00	12.19	5	43,248	0.01%
2018/08/22	0	0.00	1	12.23	12.25	-1	43,781	0.00%
2018/08/17	0	0.00	10	12.32	12.38	-10	43,567	-0.02%
2018/08/16	32	12.42	1	12.41	12.33	31	43,069	0.07%
2018/08/15	0	0.00	9	12.35	12.35	-9	42,433	-0.02%
2018/08/14	0	0.00	1	12.26	12.23	-1	41,925	0.00%
2018/08/13	61	12.19	6	12.30	12.27	55	42,442	0.13%
2018/08/08	0	0.00	20	11.99	12.00	-20	41,327	-0.05%
2018/08/01	11	12.00	26	12.00	11.98	-15	43,104	-0.03%
2018/07/31	1	12.08	0	0.00	12.06	1	42,915	0.00%
2018/07/30	1	12.08	0	0.00	12.10	1	43,164	0.00%
2018/07/27	10	12.09	1	12.07	12.07	9	43,301	0.02%
2018/07/26	5	12.16	0	0.00	12.16	5	43,270	0.01%
2018/07/25	17	12.20	0	0.00	12.19	17	43,303	0.04%
2018/07/23	5	12.26	12	12.27	12.24	-7	43,966	-0.02%
2018/07/20	4	12.27	0	0.00	12.26	4	44,393	0.01%
2018/07/19	1	12.32	0	0.00	12.36	1	44,477	0.00%
2018/07/18	15	12.37	0	0.00	12.37	15	45,419	0.03%
2018/07/13	34	12.41	0	0.00	12.37	34	48,249	0.07%
2018/07/11	2	12.67	0	0.00	12.64	2	48,655	0.00%
2018/07/09	0	0.00	2	12.58	12.58	-2	48,364	0.00%
2018/07/06	0	0.00	161	12.77	12.73	-161	48,609	-0.33%	大賣/鉅額交易
2018/07/05	0	0.00	12	12.74	12.76	-12	48,108	-0.02%
2018/07/03	161	12.70	0	0.00	12.69	161	48,699	0.33%	大買/鉅額交易
2018/06/29	0	0.00	5	12.56	12.56	-5	49,048	-0.01%
2018/06/27	3	12.70	4	12.68	12.72	-1	48,204	0.00%
2018/06/26	6	12.72	0	0.00	12.68	6	48,267	0.01%
2018/06/25	0	0.00	3	12.63	12.66	-3	48,092	-0.01%
2018/06/22	15	12.67	15	12.63	12.59	0	48,739	0.00%
2018/06/21	9	12.55	0	0.00	12.55	9	49,212	0.02%
2018/06/20	1	12.57	0	0.00	12.52	1	50,968	0.00%
2018/06/19	0	0.00	1	12.56	12.61	-1	51,246	0.00%
2018/06/15	3	12.47	0	0.00	12.44	3	50,339	0.01%
2018/06/13	1	12.36	0	0.00	12.34	1	49,950	0.00%
2018/06/12	0	0.00	20	12.35	12.37	-20	50,453	-0.04%
2018/06/08	10	12.40	0	0.00	12.39	10	50,803	0.02%
2018/06/06	31	12.31	0	0.00	12.29	31	52,051	0.06%
2018/06/05	2	12.43	0	0.00	12.44	2	51,107	0.00%
2018/06/04	18	12.47	0	0.00	12.44	18	51,537	0.03%
2018/06/01	11	12.63	0	0.00	12.62	11	50,588	0.02%
2018/05/31	0	0.00	30	12.69	12.68	-30	50,976	-0.06%
2018/05/30	0	0.00	3	12.73	12.77	-3	51,299	-0.01%
2018/05/28	5	12.55	0	0.00	12.54	5	52,131	0.01%
2018/05/25	0	0.00	1	12.60	12.59	-1	52,513	0.00%
2018/05/24	10	12.62	0	0.00	12.61	10	52,971	0.02%
2018/05/22	15	12.59	94	12.59	12.61	-79	53,695	-0.15%
2018/05/21	39	12.60	0	0.00	12.58	39	54,896	0.07%
2018/05/16	72	12.67	0	0.00	12.67	72	58,952	0.12%
2018/05/15	20	12.65	0	0.00	12.68	20	61,603	0.03%
2018/05/14	17	12.62	0	0.00	12.61	17	67,234	0.03%
2018/05/11	45	12.73	0	0.00	12.72	45	67,665	0.07%
2018/05/10	1	12.83	18	12.82	12.82	-17	67,224	-0.03%
2018/05/09	1	12.89	0	0.00	12.88	1	67,355	0.00%
2018/05/08	60	12.94	0	0.00	12.94	60	67,629	0.09%
2018/05/07	100	13.00	100	13.09	13.00	0	67,938	0.00%
2018/05/04	32	13.12	1	13.16	13.11	31	67,683	0.05%
2018/05/03	0	0.00	80	13.11	13.14	-80	67,649	-0.12%
2018/05/02	0	0.00	100	13.00	13.00	-100	68,168	-0.15%
2018/04/30	170	12.98	0	0.00	12.95	170	68,515	0.25%	大買/鉅額交易
2018/04/27	30	13.11	50	13.14	13.09	-20	68,910	-0.03%
2018/04/26	0	0.00	5	13.07	13.17	-5	69,061	-0.01%
2018/04/25	0	0.00	22	13.08	13.08	-22	68,603	-0.03%
2018/04/24	0	0.00	144	13.02	13.01	-144	68,933	-0.21%	大賣/鉅額交易
2018/04/23	60	12.87	2	12.92	12.92	58	67,958	0.09%
2018/04/20	0	0.00	38	12.78	12.80	-38	67,060	-0.06%
2018/04/19	28	12.62	0	0.00	12.61	28	66,093	0.04%
2018/04/18	0	0.00	28	12.76	12.76	-28	65,757	-0.04%
2018/04/17	11	12.81	1	12.70	12.80	10	65,382	0.02%
2018/04/13	10	12.62	0	0.00	12.64	10	65,112	0.02%
2018/04/12	10	12.65	0	0.00	12.64	10	65,293	0.02%
2018/04/10	16	12.61	0	0.00	12.66	16	65,630	0.02%
2018/04/09	20	12.80	0	0.00	12.70	20	65,519	0.03%
2018/04/03	0	0.00	2	12.86	12.84	-2	65,073	0.00%
2018/03/31	0	0.00	3	12.67	12.66	-3	64,821	0.00%
2018/03/30	10	12.66	0	0.00	12.69	10	65,043	0.02%
2018/03/29	0	0.00	100	12.76	12.78	-100	65,170	-0.15%
2018/03/28	0	0.00	6	12.78	12.80	-6	64,885	-0.01%
2018/03/27	0	0.00	100	12.66	12.62	-100	64,128	-0.16%
2018/03/26	5	12.85	10	12.87	12.81	-5	63,305	-0.01%
2018/03/23	124	12.91	11	12.88	12.89	113	62,287	0.18%	大買/鉅額交易
2018/03/22	115	12.63	5	12.63	12.63	110	60,457	0.18%	大買/鉅額交易
2018/03/21	10	12.60	0	0.00	12.59	10	59,547	0.02%
2018/03/20	0	0.00	35	12.64	12.62	-35	59,896	-0.06%
2018/03/19	10	12.65	0	0.00	12.62	10	60,391	0.02%
2018/03/15	11	12.59	0	0.00	12.57	11	59,644	0.02%
2018/03/14	5	12.58	0	0.00	12.59	5	59,896	0.01%
2018/03/13	78	12.57	0	0.00	12.53	78	60,096	0.13%
2018/03/12	17	12.64	0	0.00	12.61	17	60,382	0.03%
2018/03/09	5	12.80	0	0.00	12.80	5	60,470	0.01%
2018/03/08	10	12.84	0	0.00	12.83	10	60,554	0.02%
2018/03/07	1	12.90	0	0.00	12.99	1	59,847	0.00%
2018/03/02	0	0.00	11	13.12	13.02	-11	60,513	-0.02%
2018/02/27	1	12.78	0	0.00	12.88	1	59,931	0.00%
2018/02/26	6	12.85	0	0.00	12.88	6	59,455	0.01%
2018/02/23	3	12.96	0	0.00	12.92	3	59,193	0.01%
2018/02/22	12	13.11	0	0.00	13.10	12	59,446	0.02%
2018/02/21	52	13.09	1	13.08	13.05	51	59,951	0.09%
2018/02/12	0	0.00	5	13.40	13.42	-5	58,584	-0.01%
2018/02/09	17	13.50	13	13.51	13.50	4	58,588	0.01%
2018/02/08	5	13.20	7	13.26	13.25	-2	55,753	0.00%
2018/02/07	10	13.28	91	13.18	13.28	-81	55,625	-0.15%
2018/02/06	15	13.43	112	13.34	13.46	-97	53,263	-0.18%	大賣/
2018/02/05	19	12.87	111	12.81	12.80	-92	46,922	-0.20%	大賣/
2018/02/02	1	12.60	31	12.62	12.61	-30	46,028	-0.07%
2018/02/01	32	12.52	0	0.00	12.56	32	46,278	0.07%
2018/01/31	81	12.65	1	12.58	12.61	80	46,030	0.17%
2018/01/30	0	0.00	5	12.61	12.64	-5	45,609	-0.01%
2018/01/29	1	12.54	0	0.00	12.51	1	45,330	0.00%
2018/01/26	5	12.59	0	0.00	12.56	5	45,382	0.01%
2018/01/25	15	12.56	7	12.55	12.58	8	45,216	0.02%
2018/01/24	74	12.59	6	12.58	12.61	68	44,434	0.15%
2018/01/22	7	12.54	0	0.00	12.50	7	44,034	0.02%
2018/01/19	43	12.61	230	12.61	12.59	-187	43,892	-0.43%	大賣/鉅額交易
2018/01/18	18	12.64	0	0.00	12.65	18	43,693	0.04%
2018/01/16	6	12.79	0	0.00	12.79	6	42,508	0.01%
2018/01/15	7	12.83	5	12.82	12.82	2	42,558	0.00%
2018/01/12	12	12.89	15	12.89	12.89	-3	42,756	-0.01%
2018/01/11	1	12.97	42	12.97	12.99	-41	43,148	-0.10%
2018/01/10	22	12.94	0	0.00	12.96	22	43,404	0.05%
2018/01/09	5	12.91	0	0.00	12.90	5	43,317	0.01%
2018/01/08	31	12.91	0	0.00	12.91	31	43,717	0.07%
2018/01/05	11	12.94	0	0.00	12.92	11	43,411	0.03%
2018/01/04	41	13.00	0	0.00	12.96	41	43,663	0.09%
2018/01/03	15	13.04	0	0.00	13.02	15	44,237	0.03%
2018/01/02	52	13.18	0	0.00	13.13	52	43,732	0.12%