元大台灣50反1 (00632R)-富邦-民雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.82
漲跌
▼0.03
漲幅
-0.78%
成交量
106,868張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	16	6.62	90	6.65	6.72	-74	135,545	-0.05%
2021/01/28	2	6.61	145	6.61	6.60	-143	133,087	-0.11%	大賣/鉅額交易
2021/01/26	67	6.38	2	6.45	6.51	65	131,342	0.05%
2021/01/25	0	0.00	68	6.38	6.38	-68	129,471	-0.05%
2021/01/21	511	6.33	535	6.31	6.31	-24	132,855	-0.02%	大買/大賣/
2021/01/20	83	6.43	5	6.45	6.48	78	131,628	0.06%
2021/01/19	50	6.47	390	6.47	6.42	-340	131,962	-0.26%	大賣/鉅額交易
2021/01/18	20	6.60	4	6.58	6.56	16	130,451	0.01%
2021/01/15	20	6.45	0	0.00	6.55	20	127,446	0.02%
2021/01/14	10	6.53	0	0.00	6.51	10	124,919	0.01%
2021/01/13	10	6.56	43	6.50	6.48	-33	124,209	-0.03%
2021/01/12	36	6.61	1	6.58	6.63	35	123,250	0.03%
2021/01/11	32	6.65	0	0.00	6.61	32	122,235	0.03%
2021/01/08	10	6.70	10	6.68	6.63	0	123,575	0.00%
2021/01/07	30	6.78	16	6.74	6.73	14	122,069	0.01%
2021/01/06	47	6.84	2	6.85	6.89	45	120,365	0.04%
2021/01/05	7	6.89	4	6.90	6.87	3	119,239	0.00%
2021/01/04	0	0.00	4	6.89	6.89	-4	120,411	0.00%
2020/12/30	32	7.08	57	7.05	7.02	-25	120,827	-0.02%
2020/12/28	2	7.13	0	0.00	7.10	2	121,770	0.00%
2020/12/25	2	7.15	11	7.17	7.18	-9	121,269	-0.01%
2020/12/24	30	7.22	0	0.00	7.21	30	121,122	0.02%
2020/12/23	5	7.28	400	7.26	7.26	-395	122,326	-0.32%	大賣/鉅額交易
2020/12/22	33	7.27	4	7.26	7.31	29	123,887	0.02%
2020/12/21	13	7.23	1	7.23	7.20	12	127,582	0.01%
2020/12/18	84	7.26	0	0.00	7.27	84	128,108	0.07%
2020/12/17	50	7.30	4	7.27	7.25	46	132,930	0.03%
2020/12/16	104	7.25	0	0.00	7.25	104	136,691	0.08%	大買/鉅額交易
2020/12/15	9	7.33	114	7.38	7.37	-105	136,040	-0.08%	大賣/鉅額交易
2020/12/14	405	7.28	0	0.00	7.29	405	135,601	0.30%	大買/鉅額交易
2020/12/11	5	7.33	0	0.00	7.28	5	139,244	0.00%
2020/12/10	323	7.28	5	7.28	7.28	318	139,323	0.23%	大買/鉅額交易
2020/12/09	0	0.00	19	7.21	7.19	-19	139,543	-0.01%
2020/12/08	3	7.31	7	7.29	7.23	-4	139,460	0.00%
2020/12/07	2	7.29	2	7.34	7.30	0	140,984	0.00%
2020/12/04	9	7.37	10	7.37	7.33	-1	145,274	0.00%
2020/12/03	0	0.00	54	7.43	7.43	-54	147,694	-0.04%
2020/12/02	52	7.46	10	7.44	7.44	42	148,053	0.03%
2020/12/01	5	7.51	0	0.00	7.49	5	149,630	0.00%
2020/11/30	2	7.57	10	7.52	7.57	-8	150,933	-0.01%
2020/11/26	2	7.52	10	7.55	7.50	-8	150,489	-0.01%
2020/11/25	0	0.00	163	7.55	7.57	-163	150,162	-0.11%	大賣/鉅額交易
2020/11/24	0	0.00	79	7.51	7.52	-79	151,494	-0.05%
2020/11/23	0	0.00	8	7.50	7.48	-8	151,794	-0.01%
2020/11/20	0	0.00	53	7.59	7.57	-53	150,005	-0.04%
2020/11/19	0	0.00	12	7.59	7.57	-12	150,574	-0.01%
2020/11/18	454	7.60	0	0.00	7.57	454	150,088	0.30%	大買/鉅額交易
2020/11/17	43	7.63	42	7.63	7.64	1	150,851	0.00%
2020/11/16	18	7.71	37	7.75	7.68	-19	158,690	-0.01%
2020/11/13	22	7.89	30	7.90	7.86	-8	155,742	-0.01%
2020/11/12	5	7.86	10	7.88	7.89	-5	154,633	0.00%
2020/11/11	90	7.93	217	7.90	7.86	-127	155,379	-0.08%	大賣/鉅額交易
2020/11/10	15	7.98	302	7.95	7.99	-287	152,991	-0.19%	大賣/鉅額交易
2020/11/09	103	7.97	165	7.95	7.95	-62	151,737	-0.04%	大買/大賣/
2020/11/06	137	8.08	0	0.00	8.09	137	149,477	0.09%	大買/鉅額交易
2020/11/05	17	8.12	0	0.00	8.12	17	148,340	0.01%
2020/11/04	3	8.14	0	0.00	8.13	3	148,428	0.00%
2020/11/03	3	8.24	18	8.25	8.24	-15	146,499	-0.01%
2020/11/02	0	0.00	10	8.42	8.37	-10	147,806	-0.01%
2020/10/30	0	0.00	1	8.37	8.40	-1	148,448	0.00%
2020/10/29	11	8.31	12	8.34	8.30	-1	145,894	0.00%
2020/10/28	16	8.22	150	8.22	8.22	-134	143,801	-0.09%	大賣/鉅額交易
2020/10/27	12	8.20	56	8.18	8.17	-44	142,834	-0.03%
2020/10/26	201	8.14	0	0.00	8.13	201	142,241	0.14%	大買/鉅額交易
2020/10/23	1	8.15	4	8.15	8.15	-3	147,945	0.00%
2020/10/22	5	8.19	5	8.18	8.17	0	155,063	0.00%
2020/10/20	7	8.18	10	8.20	8.20	-3	161,931	0.00%
2020/10/19	5	8.19	66	8.16	8.16	-61	163,424	-0.04%
2020/10/16	58	8.27	16	8.26	8.28	42	163,119	0.03%
2020/10/15	8	8.22	15	8.23	8.21	-7	163,877	0.00%
2020/10/14	0	0.00	5	8.16	8.18	-5	163,605	0.00%
2020/10/13	32	8.18	410	8.20	8.17	-378	162,989	-0.23%	大賣/鉅額交易
2020/10/12	430	8.13	2	8.15	8.17	428	161,521	0.26%	大買/鉅額交易
2020/10/08	94	8.21	5	8.20	8.19	89	160,369	0.06%
2020/10/07	22	8.31	46	8.29	8.26	-24	158,748	-0.02%
2020/10/06	514	8.35	10	8.32	8.31	504	158,404	0.32%	大買/鉅額交易
2020/10/05	30	8.37	1	8.40	8.40	29	158,241	0.02%
2020/09/29	1	8.47	28	8.48	8.47	-27	160,520	-0.02%
2020/09/28	82	8.54	2	8.51	8.50	80	161,910	0.05%
2020/09/25	7	8.63	6	8.59	8.64	1	163,223	0.00%
2020/09/24	29	8.59	267	8.58	8.66	-238	163,151	-0.15%	大賣/鉅額交易
2020/09/23	102	8.44	64	8.46	8.42	38	160,027	0.02%	大買/
2020/09/22	5	8.41	21	8.45	8.46	-16	160,033	-0.01%
2020/09/21	0	0.00	105	8.32	8.33	-105	155,852	-0.07%	大賣/鉅額交易
2020/09/17	5	8.19	83	8.25	8.25	-78	154,629	-0.05%
2020/09/16	33	8.19	0	0.00	8.18	33	154,597	0.02%
2020/09/15	70	8.28	0	0.00	8.27	70	151,484	0.05%
2020/09/14	21	8.33	3	8.31	8.30	18	150,416	0.01%
2020/09/11	60	8.39	11	8.40	8.39	49	150,216	0.03%
2020/09/10	96	8.41	0	0.00	8.39	96	150,423	0.06%
2020/09/09	60	8.49	121	8.49	8.44	-61	149,866	-0.04%	大賣/
2020/09/08	41	8.39	3	8.40	8.39	38	146,474	0.03%
2020/09/07	1	8.41	26	8.44	8.43	-25	145,910	-0.02%
2020/09/04	87	8.43	66	8.43	8.41	21	147,225	0.01%
2020/09/03	11	8.30	1	8.32	8.32	10	146,511	0.01%
2020/09/02	0	0.00	2	8.39	8.37	-2	145,531	0.00%
2020/09/01	2	8.38	1	8.41	8.36	1	147,433	0.00%
2020/08/31	1	8.45	0	0.00	8.45	1	147,674	0.00%
2020/08/28	1	8.38	70	8.37	8.37	-69	147,921	-0.05%
2020/08/27	95	8.28	51	8.31	8.32	44	148,169	0.03%
2020/08/26	22	8.35	60	8.33	8.32	-38	147,597	-0.03%
2020/08/25	40	8.35	0	0.00	8.35	40	148,587	0.03%
2020/08/24	1	8.43	122	8.46	8.43	-121	148,094	-0.08%	大賣/鉅額交易
2020/08/21	36	8.51	25	8.47	8.47	11	148,275	0.01%
2020/08/20	182	8.64	70	8.57	8.67	112	146,102	0.08%	大買/鉅額交易
2020/08/19	5	8.27	12	8.34	8.35	-7	138,186	-0.01%
2020/08/18	0	0.00	17	8.31	8.30	-17	138,277	-0.01%
2020/08/17	7	8.28	20	8.27	8.26	-13	139,057	-0.01%
2020/08/14	10	8.41	13	8.42	8.37	-3	138,697	0.00%
2020/08/13	27	8.42	5	8.42	8.41	22	138,778	0.02%
2020/08/12	15	8.47	14	8.45	8.48	1	139,033	0.00%
2020/08/11	15	8.34	0	0.00	8.38	15	138,865	0.01%
2020/08/10	5	8.33	0	0.00	8.32	5	140,850	0.00%
2020/08/07	0	0.00	14	8.39	8.40	-14	145,667	-0.01%
2020/08/06	58	8.32	129	8.36	8.35	-71	146,177	-0.05%	大賣/
2020/08/05	20	8.45	52	8.42	8.41	-32	144,421	-0.02%
2020/08/04	36	8.52	3	8.51	8.50	33	144,468	0.02%
2020/08/03	3	8.57	20	8.57	8.62	-17	143,750	-0.01%
2020/07/31	39	8.50	232	8.52	8.51	-193	145,476	-0.13%	大賣/鉅額交易
2020/07/30	40	8.54	50	8.54	8.52	-10	147,593	-0.01%
2020/07/29	35	8.58	0	0.00	8.63	35	148,551	0.02%
2020/07/28	226	8.39	144	8.52	8.62	82	149,023	0.06%	大買/大賣/
2020/07/27	82	8.58	0	0.00	8.59	82	146,351	0.06%
2020/07/24	163	8.73	3	8.74	8.82	160	145,187	0.11%	大買/鉅額交易
2020/07/23	1	8.80	4	8.76	8.74	-3	143,313	0.00%
2020/07/22	3	8.73	40	8.71	8.72	-37	142,574	-0.03%
2020/07/21	90	8.80	150	8.74	8.74	-60	143,049	-0.04%	大賣/
2020/07/20	13	8.92	11	9.00	8.93	2	141,716	0.00%
2020/07/17	44	8.91	13	8.94	8.92	31	143,971	0.02%
2020/07/16	16	8.97	113	8.96	8.96	-97	146,324	-0.07%	大賣/
2020/07/15	7	8.86	30	8.88	8.91	-23	146,491	-0.02%
2020/07/14	12	8.98	20	8.97	8.94	-8	149,507	-0.01%
2020/07/13	32	8.97	0	0.00	8.93	32	150,531	0.02%
2020/07/10	6	9.08	35	9.05	9.09	-29	151,976	-0.02%
2020/07/09	11	8.93	25	8.95	8.98	-14	154,686	-0.01%
2020/07/08	86	9.00	13	8.99	8.99	73	154,800	0.05%
2020/07/07	150	9.03	3	9.04	9.06	147	153,972	0.10%	大買/鉅額交易
2020/07/06	68	9.10	5	9.10	9.04	63	154,764	0.04%
2020/07/03	19	9.24	25	9.23	9.23	-6	155,175	0.00%
2020/07/02	27	9.36	96	9.37	9.33	-69	155,940	-0.04%
2020/07/01	25	9.45	0	0.00	9.44	25	156,963	0.02%
2020/06/30	10	9.53	43	9.51	9.52	-33	159,298	-0.02%
2020/06/29	174	9.57	10	9.65	9.62	164	160,588	0.10%	大買/鉅額交易
2020/06/24	18	9.48	52	9.47	9.49	-34	163,469	-0.02%
2020/06/23	3	9.58	8	9.55	9.54	-5	165,899	0.00%
2020/06/22	21	9.58	4	9.58	9.58	17	169,042	0.01%
2020/06/19	0	0.00	166	9.59	9.59	-166	173,213	-0.10%	大賣/鉅額交易
2020/06/18	203	9.64	0	0.00	9.60	203	179,211	0.11%	大買/鉅額交易
2020/06/17	28	9.66	156	9.64	9.64	-128	185,478	-0.07%	大賣/鉅額交易
2020/06/16	13	9.71	10	9.65	9.64	3	191,701	0.00%
2020/06/15	0	0.00	58	9.85	9.90	-58	196,733	-0.03%
2020/06/12	54	9.81	20	9.79	9.76	34	199,145	0.02%
2020/06/11	162	9.63	62	9.58	9.70	100	201,473	0.05%	大買/
2020/06/10	32	9.55	163	9.53	9.51	-131	207,748	-0.06%	大賣/鉅額交易
2020/06/09	1	9.60	0	0.00	9.60	1	215,684	0.00%
2020/06/08	133	9.65	13	9.63	9.63	120	219,804	0.05%	大買/鉅額交易
2020/06/05	29	9.76	0	0.00	9.70	29	219,480	0.01%
2020/06/04	3	9.80	86	9.79	9.79	-83	221,337	-0.04%
2020/06/03	41	9.90	10	9.86	9.86	31	223,618	0.01%
2020/06/02	3	10.04	0	0.00	10.03	3	221,442	0.00%
2020/06/01	72	10.07	5	10.07	10.07	67	221,369	0.03%
2020/05/29	9	10.23	21	10.23	10.20	-12	221,432	-0.01%
2020/05/28	147	10.17	0	0.00	10.22	147	221,757	0.07%	大買/鉅額交易
2020/05/27	27	10.14	0	0.00	10.15	27	223,915	0.01%
2020/05/26	35	10.14	0	0.00	10.14	35	225,336	0.02%
2020/05/25	1	10.45	6	10.33	10.30	-5	224,545	0.00%
2020/05/22	5	10.35	18	10.35	10.39	-13	224,608	-0.01%
2020/05/21	6	10.15	0	0.00	10.18	6	224,414	0.00%
2020/05/20	21	10.27	0	0.00	10.29	21	223,426	0.01%
2020/05/19	0	0.00	121	10.27	10.30	-121	222,850	-0.05%	大賣/鉅額交易
2020/05/18	0	0.00	14	10.42	10.42	-14	222,529	-0.01%
2020/05/15	39	10.38	8	10.37	10.38	31	221,847	0.01%
2020/05/14	131	10.40	62	10.41	10.45	69	218,829	0.03%	大買/
2020/05/13	131	10.40	130	10.29	10.30	1	212,908	0.00%	大買/大賣/
2020/05/12	29	10.36	56	10.33	10.33	-27	212,005	-0.01%
2020/05/11	25	10.20	26	10.22	10.22	-1	211,649	0.00%
2020/05/08	3	10.29	30	10.29	10.31	-27	209,859	-0.01%
2020/05/07	17	10.37	30	10.41	10.38	-13	209,972	-0.01%
2020/05/06	0	0.00	7	10.52	10.47	-7	207,608	0.00%
2020/05/05	68	10.49	138	10.44	10.49	-70	204,415	-0.03%	大賣/
2020/05/04	184	10.56	47	10.59	10.56	137	202,189	0.07%	大買/鉅額交易
2020/04/30	37	10.32	55	10.31	10.25	-18	196,307	-0.01%
2020/04/29	100	10.49	120	10.48	10.47	-20	194,217	-0.01%	大賣/
2020/04/28	38	10.65	132	10.63	10.62	-94	192,754	-0.05%	大賣/
2020/04/27	74	10.72	0	0.00	10.65	74	193,702	0.04%
2020/04/24	28	10.96	40	10.95	10.95	-12	190,805	-0.01%
2020/04/23	28	10.98	0	0.00	10.94	28	189,262	0.01%
2020/04/22	225	11.14	81	11.07	11.03	144	187,138	0.08%	大買/鉅額交易
2020/04/21	57	11.05	98	10.92	11.07	-41	184,680	-0.02%
2020/04/20	31	10.73	91	10.73	10.74	-60	181,597	-0.03%
2020/04/17	59	10.68	57	10.68	10.69	2	180,884	0.00%
2020/04/16	20	11.03	6	10.97	10.94	14	176,535	0.01%
2020/04/15	33	10.94	10	10.92	10.92	23	175,057	0.01%
2020/04/14	87	11.09	66	11.03	10.99	21	172,890	0.01%
2020/04/13	21	11.30	32	11.30	11.34	-11	168,864	-0.01%
2020/04/10	13	11.28	5	11.30	11.28	8	167,764	0.00%
2020/04/09	32	11.28	6	11.29	11.31	26	166,484	0.02%
2020/04/08	112	11.38	36	11.34	11.27	76	163,715	0.05%	大買/
2020/04/07	151	11.44	11	11.49	11.43	140	160,251	0.09%	大買/鉅額交易
2020/04/06	42	11.77	122	11.75	11.69	-80	157,323	-0.05%	大賣/
2020/04/01	16	11.90	2	11.89	11.89	14	154,616	0.01%
2020/03/31	9	11.88	3	11.86	11.93	6	150,619	0.00%
2020/03/30	133	12.21	92	12.23	11.96	41	148,230	0.03%	大買/
2020/03/27	185	11.73	0	0.00	11.93	185	143,128	0.13%	大買/鉅額交易
2020/03/26	45	11.93	68	11.86	11.87	-23	138,946	-0.02%
2020/03/25	154	11.94	104	12.10	12.00	50	134,903	0.04%	大買/大賣/
2020/03/24	152	12.49	5	12.32	12.46	147	129,782	0.11%	大買/鉅額交易
2020/03/23	59	13.07	9	13.25	13.23	50	123,563	0.04%
2020/03/20	164	12.83	43	13.04	12.76	121	116,772	0.10%	大買/鉅額交易
2020/03/19	161	13.27	189	13.40	13.80	-28	109,367	-0.03%	大買/大賣/
2020/03/18	0	0.00	26	12.81	12.90	-26	102,538	-0.03%
2020/03/17	93	12.55	12	12.48	12.49	81	99,108	0.08%
2020/03/16	22	12.08	30	12.04	12.20	-8	92,947	-0.01%
2020/03/13	40	12.12	272	12.08	11.72	-232	83,902	-0.28%	大賣/鉅額交易
2020/03/12	125	11.45	26	11.40	11.48	99	74,514	0.13%	大買/
2020/03/11	10	10.76	25	10.84	10.98	-15	69,342	-0.02%
2020/03/10	23	10.92	5	10.90	10.78	18	67,039	0.03%
2020/03/09	0	0.00	20	10.80	10.84	-20	63,679	-0.03%
2020/03/06	0	0.00	5	10.50	10.52	-5	60,130	-0.01%
2020/03/05	10	10.36	0	0.00	10.35	10	59,564	0.02%
2020/03/04	13	10.52	0	0.00	10.49	13	60,577	0.02%
2020/03/03	0	0.00	5	10.49	10.51	-5	60,459	-0.01%
2020/03/02	15	10.57	26	10.61	10.61	-11	59,179	-0.02%
2020/02/27	5	10.48	22	10.49	10.52	-17	56,391	-0.03%
2020/02/26	5	10.38	92	10.39	10.39	-87	54,608	-0.16%
2020/02/25	5	10.39	9	10.33	10.28	-4	53,111	-0.01%
2020/02/24	10	10.29	34	10.31	10.31	-24	52,424	-0.05%
2020/02/21	12	10.17	0	0.00	10.17	12	51,274	0.02%
2020/02/20	0	0.00	30	10.13	10.14	-30	51,208	-0.06%
2020/02/19	0	0.00	10	10.09	10.10	-10	51,020	-0.02%
2020/02/18	9	10.19	0	0.00	10.22	9	50,553	0.02%
2020/02/17	5	10.13	0	0.00	10.13	5	50,205	0.01%
2020/02/14	0	0.00	5	10.08	10.08	-5	49,965	-0.01%
2020/02/13	20	10.09	0	0.00	10.12	20	49,823	0.04%
2020/02/11	30	10.19	17	10.19	10.20	13	49,403	0.03%
2020/02/10	20	10.36	80	10.36	10.30	-60	49,289	-0.12%
2020/02/07	5	10.28	5	10.25	10.28	0	48,782	0.00%
2020/02/06	31	10.16	0	0.00	10.16	31	48,815	0.06%
2020/02/05	2	10.31	4	10.31	10.32	-2	49,893	0.00%
2020/02/04	83	10.37	10	10.36	10.35	73	49,040	0.15%
2020/02/03	11	10.59	145	10.55	10.49	-134	49,087	-0.27%	大賣/鉅額交易
2020/01/31	50	10.33	32	10.43	10.40	18	46,425	0.04%
2020/01/30	56	10.31	26	10.32	10.48	30	45,459	0.07%
2020/01/20	3	9.89	0	0.00	9.88	3	42,114	0.01%
2020/01/16	0	0.00	6	9.94	9.93	-6	42,984	-0.01%
2020/01/15	0	0.00	10	9.91	9.94	-10	43,107	-0.02%
2020/01/14	21	9.86	0	0.00	9.86	21	42,906	0.05%
2020/01/13	20	9.92	0	0.00	9.91	20	42,634	0.05%
2020/01/10	51	10.01	0	0.00	10.01	51	42,490	0.12%
2020/01/09	34	10.03	0	0.00	10.01	34	42,460	0.08%
2020/01/08	23	10.18	0	0.00	10.15	23	42,509	0.05%
2020/01/07	2	10.09	0	0.00	10.09	2	42,069	0.00%
2020/01/06	3	10.01	3	10.04	10.04	0	42,184	0.00%
2020/01/03	12	10.00	0	0.00	9.95	12	41,967	0.03%
2020/01/02	3	9.92	0	0.00	9.93	3	42,163	0.01%
2019/12/31	2	9.99	2	9.99	9.99	0	41,885	0.00%
2019/12/30	0	0.00	2	9.94	9.94	-2	42,016	0.00%
2019/12/27	3	9.92	0	0.00	9.92	3	42,170	0.01%
2019/12/24	0	0.00	50	10.00	10.00	-50	42,902	-0.12%
2019/12/19	50	10.00	0	0.00	9.99	50	43,599	0.11%
2019/12/18	26	9.96	0	0.00	9.95	26	43,689	0.06%
2019/12/17	4	9.99	0	0.00	9.95	4	43,689	0.01%
2019/12/13	2	10.08	0	0.00	10.08	2	43,435	0.00%
2019/12/12	2	10.14	0	0.00	10.15	2	42,830	0.00%
2019/12/11	1	10.30	0	0.00	10.30	1	41,927	0.00%
2019/12/10	0	0.00	2	10.35	10.35	-2	42,046	0.00%
2019/12/09	1	10.31	0	0.00	10.31	1	42,127	0.00%
2019/12/06	5	10.39	10	10.40	10.37	-5	41,568	-0.01%
2019/12/05	2	10.39	5	10.38	10.39	-3	41,473	-0.01%
2019/12/04	8	10.52	0	0.00	10.49	8	41,432	0.02%
2019/12/03	2	10.47	0	0.00	10.47	2	42,064	0.00%
2019/12/02	11	10.50	19	10.51	10.49	-8	42,066	-0.02%
2019/11/29	7	10.50	1	10.53	10.53	6	42,091	0.01%
2019/11/28	0	0.00	1	10.39	10.39	-1	40,355	0.00%
2019/11/27	1	10.35	0	0.00	10.34	1	39,001	0.00%
2019/11/25	1	10.39	1	10.42	10.42	0	38,782	0.00%
2019/11/22	4	10.43	3	10.43	10.42	1	38,732	0.00%
2019/11/21	0	0.00	2	10.44	10.44	-2	39,883	-0.01%
2019/11/20	3	10.38	0	0.00	10.40	3	39,846	0.01%
2019/11/19	1	10.36	2	10.42	10.35	-1	39,912	0.00%
2019/11/18	0	0.00	4	10.43	10.41	-4	39,628	-0.01%
2019/11/15	3	10.46	0	0.00	10.46	3	39,606	0.01%
2019/11/14	1	10.54	0	0.00	10.54	1	39,830	0.00%
2019/11/13	0	0.00	3	10.52	10.53	-3	40,088	-0.01%
2019/11/12	2	10.51	1	10.51	10.48	1	40,890	0.00%
2019/11/11	3	10.48	22	10.50	10.56	-19	41,147	-0.05%
2019/11/08	4	10.42	1	10.42	10.42	3	40,653	0.01%
2019/11/07	30	10.42	2	10.42	10.42	28	40,725	0.07%
2019/11/06	9	10.38	1	10.37	10.36	8	41,038	0.02%
2019/11/05	23	10.40	0	0.00	10.38	23	41,016	0.06%
2019/11/04	4	10.50	5	10.49	10.47	-1	42,860	0.00%
2019/11/01	1	10.65	0	0.00	10.63	1	42,027	0.00%
2019/10/31	2	10.64	0	0.00	10.65	2	43,464	0.00%
2019/10/30	2	10.69	0	0.00	10.68	2	42,787	0.00%
2019/10/29	4	10.71	0	0.00	10.68	4	43,161	0.01%
2019/10/28	1	10.70	0	0.00	10.69	1	42,620	0.00%
2019/10/24	1	10.74	0	0.00	10.74	1	41,439	0.00%
2019/10/23	3	10.78	1	10.80	10.80	2	41,126	0.00%
2019/10/22	7	10.78	0	0.00	10.77	7	40,866	0.02%
2019/10/18	1	10.82	0	0.00	10.85	1	41,005	0.00%
2019/10/16	4	10.88	0	0.00	10.87	4	40,999	0.01%
2019/10/14	2	10.95	0	0.00	10.94	2	40,384	0.00%
2019/10/09	1	11.12	0	0.00	11.12	1	40,576	0.00%
2019/10/08	4	11.03	0	0.00	11.03	4	40,264	0.01%
2019/10/07	22	11.11	0	0.00	11.11	22	40,378	0.05%
2019/10/04	8	11.14	0	0.00	11.15	8	41,436	0.02%
2019/10/03	6	11.21	1	11.17	11.17	5	41,306	0.01%
2019/10/02	2	11.09	1	11.09	11.09	1	41,670	0.00%
2019/10/01	5	11.08	0	0.00	11.07	5	41,666	0.01%
2019/09/27	0	0.00	5	11.21	11.22	-5	41,089	-0.01%
2019/09/25	10	11.21	2	11.20	11.20	8	41,290	0.02%
2019/09/24	1	11.14	0	0.00	11.14	1	41,954	0.00%
2019/09/23	23	11.15	0	0.00	11.14	23	41,917	0.05%
2019/09/20	3	11.15	0	0.00	11.15	3	42,650	0.01%
2019/09/19	3	11.13	1	11.18	11.18	2	42,585	0.00%
2019/09/18	10	11.16	0	0.00	11.16	10	42,394	0.02%
2019/09/17	11	11.21	0	0.00	11.21	11	41,648	0.03%
2019/09/16	7	11.24	0	0.00	11.22	7	41,802	0.02%
2019/09/12	6	11.23	0	0.00	11.26	6	41,632	0.01%
2019/09/11	3	11.32	0	0.00	11.32	3	42,470	0.01%
2019/09/10	1	11.31	3	11.34	11.34	-2	42,254	0.00%
2019/09/06	5	11.31	0	0.00	11.32	5	42,246	0.01%
2019/09/05	3	11.35	10	11.34	11.34	-7	42,049	-0.02%
2019/09/04	20	11.45	0	0.00	11.44	20	41,382	0.05%
2019/09/02	5	11.54	0	0.00	11.49	5	44,193	0.01%
2019/08/30	6	11.55	0	0.00	11.54	6	44,085	0.01%
2019/08/29	0	0.00	6	11.71	11.69	-6	44,247	-0.01%
2019/08/28	1	11.70	0	0.00	11.70	1	44,751	0.00%
2019/08/27	2	11.78	0	0.00	11.78	2	45,200	0.00%
2019/08/26	10	11.80	5	11.80	11.80	5	45,834	0.01%
2019/08/23	3	11.62	2	11.62	11.62	1	44,979	0.00%
2019/08/22	2	11.57	0	0.00	11.65	2	45,131	0.00%
2019/08/20	3	11.68	0	0.00	11.64	3	45,543	0.01%
2019/08/19	3	11.69	0	0.00	11.68	3	46,160	0.01%
2019/08/16	1	11.80	9	11.76	11.75	-8	47,323	-0.02%
2019/08/15	0	0.00	3	11.86	11.87	-3	47,187	-0.01%
2019/08/14	2	11.75	0	0.00	11.75	2	47,248	0.00%
2019/08/13	0	0.00	10	11.83	11.84	-10	48,375	-0.02%
2019/08/08	55	11.74	50	11.73	11.73	5	49,787	0.01%
2019/08/06	4	11.81	31	11.86	11.82	-27	51,909	-0.05%
2019/08/02	0	0.00	1	11.71	11.70	-1	50,900	0.00%
2019/08/01	0	0.00	1	11.50	11.50	-1	50,574	0.00%
2019/07/31	1	11.44	0	0.00	11.44	1	50,704	0.00%
2019/07/30	5	11.33	0	0.00	11.40	5	50,634	0.01%
2019/07/26	0	0.00	1	11.35	11.35	-1	52,604	0.00%
2019/07/25	1	11.32	0	0.00	11.32	1	52,906	0.00%
2019/07/24	3	11.33	0	0.00	11.35	3	53,199	0.01%
2019/07/23	4	11.34	0	0.00	11.34	4	53,348	0.01%
2019/07/22	2	11.37	1	11.36	11.35	1	53,808	0.00%
2019/07/18	1	11.51	2	11.51	11.51	-1	53,436	0.00%
2019/07/15	12	11.44	0	0.00	11.44	12	54,258	0.02%
2019/07/12	2	11.50	0	0.00	11.49	2	53,940	0.00%
2019/07/11	1	11.48	0	0.00	11.49	1	54,616	0.00%
2019/07/10	6	11.59	2	11.58	11.59	4	54,180	0.01%
2019/07/08	4	11.66	0	0.00	11.65	4	53,665	0.01%
2019/07/05	0	0.00	1	11.59	11.59	-1	53,230	0.00%
2019/07/04	2	11.62	0	0.00	11.62	2	53,418	0.00%
2019/07/03	2	11.60	0	0.00	11.67	2	53,898	0.00%
2019/07/02	1	11.56	1	11.56	11.56	0	54,211	0.00%
2019/07/01	15	11.53	0	0.00	11.53	15	54,206	0.03%
2019/06/28	0	0.00	2	11.78	11.78	-2	53,487	0.00%
2019/06/27	4	11.72	0	0.00	11.71	4	54,106	0.01%
2019/06/26	1	11.83	0	0.00	11.83	1	54,985	0.00%
2019/06/25	0	0.00	1	11.82	11.82	-1	54,962	0.00%
2019/06/21	4	11.74	3	11.77	11.77	1	55,397	0.00%
2019/06/20	3	11.77	0	0.00	11.76	3	55,752	0.01%
2019/06/19	4	11.84	0	0.00	11.79	4	55,794	0.01%
2019/06/14	6	12.07	0	0.00	12.07	6	55,998	0.01%
2019/06/12	2	12.03	0	0.00	12.00	2	56,391	0.00%
2019/06/11	1	12.00	1	12.00	11.99	0	56,483	0.00%
2019/06/10	3	12.09	0	0.00	12.05	3	54,945	0.01%
2019/06/06	0	0.00	1	12.26	12.26	-1	54,225	0.00%
2019/06/05	3	12.12	0	0.00	12.17	3	54,016	0.01%
2019/06/04	0	0.00	1	12.22	12.22	-1	54,332	0.00%
2019/05/31	5	12.17	0	0.00	12.17	5	54,907	0.01%
2019/05/30	1	12.28	0	0.00	12.29	1	54,519	0.00%
2019/05/29	0	0.00	3	12.37	12.36	-3	56,182	-0.01%
2019/05/28	0	0.00	2	12.33	12.31	-2	56,047	0.00%
2019/05/27	0	0.00	6	12.34	12.32	-6	56,809	-0.01%
2019/05/24	1	12.33	0	0.00	12.33	1	57,445	0.00%
2019/05/23	0	0.00	2	12.32	12.34	-2	57,007	0.00%
2019/05/22	0	0.00	6	12.17	12.15	-6	56,099	-0.01%
2019/05/15	1	12.04	0	0.00	12.03	1	53,959	0.00%
2019/05/14	1	12.08	21	12.15	12.08	-20	53,530	-0.04%
2019/05/13	0	0.00	7	11.99	12.02	-7	52,121	-0.01%
2019/05/10	3	11.78	5	11.90	11.87	-2	52,289	0.00%
2019/05/09	0	0.00	13	11.83	11.84	-13	51,514	-0.03%
2019/05/08	15	11.73	0	0.00	11.67	15	51,558	0.03%
2019/05/07	2	11.61	0	0.00	11.63	2	51,966	0.00%
2019/05/06	12	11.74	2	11.74	11.74	10	52,907	0.02%
2019/05/03	5	11.55	0	0.00	11.51	5	52,330	0.01%
2019/05/02	2	11.63	0	0.00	11.61	2	53,288	0.00%
2019/04/30	2	11.64	8	11.69	11.64	-6	53,291	-0.01%
2019/04/29	4	11.66	60	11.67	11.66	-56	53,577	-0.10%
2019/04/26	10	11.67	2	11.67	11.67	8	54,172	0.01%
2019/04/25	18	11.58	0	0.00	11.56	18	53,830	0.03%
2019/04/24	17	11.59	2	11.58	11.58	15	53,745	0.03%
2019/04/23	76	11.62	40	11.61	11.59	36	53,939	0.07%
2019/04/22	16	11.62	10	11.64	11.65	6	53,697	0.01%
2019/04/19	6	11.61	20	11.64	11.64	-14	54,304	-0.03%
2019/04/18	1	11.65	10	11.63	11.68	-9	54,050	-0.02%
2019/04/17	13	11.63	14	11.63	11.62	-1	54,773	0.00%
2019/04/16	31	11.72	0	0.00	11.70	31	54,580	0.06%
2019/04/15	25	11.73	0	0.00	11.73	25	56,543	0.04%
2019/04/12	4	11.82	22	11.83	11.83	-18	60,362	-0.03%
2019/04/11	0	0.00	22	11.84	11.81	-22	64,740	-0.03%
2019/04/09	10	11.79	0	0.00	11.78	10	67,832	0.01%
2019/04/08	62	11.86	0	0.00	11.86	62	68,233	0.09%
2019/04/03	1	11.95	0	0.00	11.94	1	69,013	0.00%
2019/04/02	20	11.95	0	0.00	11.95	20	69,860	0.03%
2019/04/01	45	11.94	0	0.00	12.02	45	70,403	0.06%
2019/03/29	3	12.10	0	0.00	12.06	3	70,429	0.00%
2019/03/28	0	0.00	2	12.22	12.20	-2	70,819	0.00%
2019/03/26	11	12.15	0	0.00	12.15	11	73,587	0.01%
2019/03/25	11	12.25	0	0.00	12.25	11	74,705	0.01%
2019/03/22	0	0.00	11	12.09	12.06	-11	74,957	-0.01%
2019/03/21	3	12.11	15	12.09	12.08	-12	75,540	-0.02%
2019/03/20	22	12.20	0	0.00	12.18	22	75,601	0.03%
2019/03/15	2	12.30	0	0.00	12.29	2	77,856	0.00%
2019/03/14	0	0.00	10	12.37	12.36	-10	78,537	-0.01%
2019/03/13	1	12.36	1	12.35	12.35	0	80,509	0.00%
2019/03/11	0	0.00	20	12.54	12.51	-20	81,263	-0.02%
2019/03/08	20	12.52	19	12.57	12.54	1	83,101	0.00%
2019/03/07	2	12.45	6	12.51	12.51	-4	83,160	0.00%
2019/03/06	11	12.43	0	0.00	12.41	11	83,243	0.01%
2019/02/25	1	12.39	0	0.00	12.36	1	82,602	0.00%
2019/02/22	9	12.47	0	0.00	12.45	9	82,605	0.01%
2019/02/21	11	12.49	10	12.43	12.42	1	82,694	0.00%
2019/02/20	41	12.57	0	0.00	12.52	41	82,133	0.05%
2019/02/19	1	12.63	0	0.00	12.64	1	81,562	0.00%
2019/02/15	15	12.77	0	0.00	12.76	15	81,929	0.02%
2019/02/14	5	12.72	0	0.00	12.72	5	82,289	0.01%
2019/02/13	11	12.67	1	12.70	12.71	10	82,629	0.01%
2019/02/12	2	12.74	0	0.00	12.70	2	83,477	0.00%
2019/02/11	2	12.83	0	0.00	12.83	2	83,378	0.00%
2019/01/30	0	0.00	1	12.94	12.92	-1	82,416	0.00%
2019/01/29	1	12.94	30	12.97	12.95	-29	82,384	-0.04%
2019/01/28	13	12.83	6	12.84	12.85	7	81,908	0.01%
2019/01/25	17	12.86	3	12.86	12.86	14	82,551	0.02%
2019/01/21	45	12.98	0	0.00	12.99	45	83,702	0.05%
2019/01/18	3	13.08	0	0.00	13.05	3	85,111	0.00%
2019/01/16	6	13.14	0	0.00	13.13	6	88,747	0.01%
2019/01/15	2	13.12	0	0.00	13.12	2	89,781	0.00%
2019/01/14	0	0.00	4	13.25	13.27	-4	90,270	0.00%
2019/01/11	2	13.13	0	0.00	13.18	2	91,262	0.00%
2019/01/10	2	13.25	0	0.00	13.25	2	90,955	0.00%
2019/01/09	17	13.24	0	0.00	13.22	17	91,836	0.02%
2019/01/08	4	13.44	0	0.00	13.42	4	91,235	0.00%
2019/01/07	8	13.44	0	0.00	13.42	8	92,082	0.01%
2019/01/04	0	0.00	3	13.72	13.71	-3	92,269	0.00%
2019/01/03	7	13.60	0	0.00	13.59	7	93,717	0.01%
2019/01/02	10	13.50	6	13.49	13.50	4	89,706	0.00%
2018/12/28	4	13.20	7	13.32	13.20	-3	88,295	0.00%
2018/12/27	2	13.39	60	13.43	13.35	-58	90,124	-0.06%
2018/12/26	0	0.00	1	13.52	13.62	-1	90,467	0.00%
2018/12/25	0	0.00	43	13.62	13.57	-43	89,271	-0.05%
2018/12/22	0	0.00	2	13.43	13.42	-2	87,820	0.00%
2018/12/21	0	0.00	1	13.48	13.34	-1	87,725	0.00%
2018/12/19	0	0.00	6	13.25	13.25	-6	83,975	-0.01%
2018/12/14	0	0.00	2	13.30	13.30	-2	80,969	0.00%
2018/12/12	1	13.18	0	0.00	13.18	1	80,071	0.00%
2018/12/11	0	0.00	4	13.38	13.34	-4	79,209	-0.01%
2018/12/10	0	0.00	2	13.44	13.44	-2	79,063	0.00%
2018/12/07	3	13.26	0	0.00	13.28	3	78,335	0.00%
2018/12/06	0	0.00	62	13.32	13.38	-62	77,931	-0.08%
2018/12/05	0	0.00	20	13.10	13.09	-20	76,328	-0.03%
2018/12/04	0	0.00	2	12.89	12.89	-2	76,068	0.00%
2018/12/03	10	12.77	1	12.78	12.78	9	76,030	0.01%
2018/11/29	2	13.02	0	0.00	13.12	2	73,828	0.00%
2018/11/28	18	13.11	0	0.00	13.13	18	72,448	0.02%
2018/11/26	1	13.20	0	0.00	13.29	1	71,998	0.00%
2018/11/21	1	13.32	2	13.37	13.32	-1	72,742	0.00%
2018/11/20	0	0.00	3	13.32	13.31	-3	72,082	0.00%
2018/11/19	1	13.24	0	0.00	13.22	1	71,872	0.00%
2018/11/15	3	13.23	0	0.00	13.22	3	71,754	0.00%
2018/11/14	1	13.28	0	0.00	13.28	1	71,329	0.00%
2018/11/13	0	0.00	8	13.50	13.30	-8	71,327	-0.01%
2018/11/09	3	13.20	3	13.25	13.25	0	71,029	0.00%
2018/11/08	7	13.05	0	0.00	13.09	7	70,713	0.01%
2018/11/07	3	13.17	0	0.00	13.17	3	70,097	0.00%
2018/11/05	2	13.27	3	13.23	13.23	-1	70,161	0.00%
2018/11/02	4	13.20	3	13.19	13.17	1	69,326	0.00%
2018/11/01	10	13.26	0	0.00	13.24	10	67,873	0.01%
2018/10/31	36	13.39	0	0.00	13.35	36	67,040	0.05%
2018/10/30	18	13.60	2	13.60	13.62	16	65,308	0.02%
2018/10/29	0	0.00	4	13.68	13.69	-4	64,458	-0.01%
2018/10/26	3	13.65	28	13.77	13.74	-25	63,968	-0.04%
2018/10/25	14	13.70	8	13.70	13.70	6	62,407	0.01%
2018/10/24	0	0.00	2	13.45	13.39	-2	59,878	0.00%
2018/10/23	0	0.00	15	13.33	13.37	-15	58,217	-0.03%
2018/10/22	7	13.09	9	13.16	13.10	-2	57,566	0.00%
2018/10/19	1	13.18	2	13.12	13.12	-1	56,564	0.00%
2018/10/18	1	13.07	0	0.00	13.13	1	55,376	0.00%
2018/10/17	11	13.01	0	0.00	13.11	11	55,384	0.02%
2018/10/16	10	13.15	0	0.00	13.12	10	54,803	0.02%
2018/10/15	2	13.14	6	13.17	13.18	-4	54,869	-0.01%
2018/10/12	12	13.13	2	13.40	13.03	10	54,107	0.02%
2018/10/11	0	0.00	46	13.19	13.48	-46	51,827	-0.09%
2018/10/09	0	0.00	6	12.51	12.52	-6	46,052	-0.01%
2018/10/08	0	0.00	50	12.56	12.52	-50	45,554	-0.11%
2018/10/05	0	0.00	2	12.41	12.46	-2	44,727	0.00%
2018/10/04	0	0.00	5	12.22	12.27	-5	42,526	-0.01%
2018/10/02	43	12.07	3	12.07	12.08	40	41,269	0.10%
2018/10/01	2	11.94	0	0.00	11.94	2	41,382	0.00%
2018/09/28	1	11.92	0	0.00	12.00	1	41,972	0.00%
2018/09/26	0	0.00	6	11.98	11.98	-6	41,472	-0.01%
2018/09/19	2	12.10	0	0.00	12.10	2	42,866	0.00%
2018/09/17	0	0.00	2	12.14	12.17	-2	43,266	0.00%
2018/09/14	2	12.17	2	12.15	12.09	0	43,433	0.00%
2018/09/13	0	0.00	18	12.25	12.27	-18	43,370	-0.04%
2018/09/12	0	0.00	3	12.27	12.28	-3	43,045	-0.01%
2018/09/11	1	12.25	10	12.23	12.25	-9	43,155	-0.02%
2018/09/10	1	12.26	2	12.26	12.26	-1	43,525	0.00%
2018/09/07	0	0.00	7	12.15	12.13	-7	42,625	-0.02%
2018/09/05	1	11.99	2	12.03	12.03	-1	42,378	0.00%
2018/09/04	3	11.99	0	0.00	11.98	3	42,497	0.01%
2018/09/03	0	0.00	5	12.05	12.06	-5	42,431	-0.01%
2018/08/31	0	0.00	2	11.96	11.96	-2	42,448	0.00%
2018/08/30	7	11.93	0	0.00	11.95	7	42,244	0.02%
2018/08/29	8	11.97	22	11.96	11.95	-14	42,733	-0.03%
2018/08/28	1	12.04	0	0.00	12.04	1	42,036	0.00%
2018/08/27	1	12.11	0	0.00	12.11	1	43,272	0.00%
2018/08/24	0	0.00	2	12.24	12.24	-2	43,188	0.00%
2018/08/22	1	12.23	0	0.00	12.25	1	43,781	0.00%
2018/08/21	2	12.26	4	12.32	12.24	-2	43,745	0.00%
2018/08/20	5	12.34	2	12.36	12.35	3	43,694	0.01%
2018/08/17	0	0.00	4	12.33	12.38	-4	43,567	-0.01%
2018/08/15	0	0.00	3	12.30	12.35	-3	42,433	-0.01%
2018/08/14	6	12.22	0	0.00	12.23	6	41,925	0.01%
2018/08/13	0	0.00	7	12.23	12.27	-7	42,442	-0.02%
2018/08/10	1	12.04	0	0.00	12.08	1	41,249	0.00%
2018/08/08	6	11.99	0	0.00	12.00	6	41,327	0.01%
2018/08/06	3	12.04	2	12.06	12.04	1	42,822	0.00%
2018/08/03	4	12.09	0	0.00	12.06	4	43,349	0.01%
2018/08/02	2	12.02	1	12.13	12.16	1	43,491	0.00%
2018/08/01	1	12.00	0	0.00	11.98	1	43,104	0.00%
2018/07/31	5	12.09	0	0.00	12.06	5	42,915	0.01%
2018/07/30	2	12.07	1	12.10	12.10	1	43,164	0.00%
2018/07/27	1	12.09	0	0.00	12.07	1	43,301	0.00%
2018/07/25	3	12.21	0	0.00	12.19	3	43,303	0.01%
2018/07/24	3	12.25	0	0.00	12.20	3	43,757	0.01%
2018/07/23	10	12.27	0	0.00	12.24	10	43,966	0.02%
2018/07/20	52	12.26	0	0.00	12.26	52	44,393	0.12%
2018/07/19	5	12.32	0	0.00	12.36	5	44,477	0.01%
2018/07/18	2	12.37	0	0.00	12.37	2	45,419	0.00%
2018/07/17	0	0.00	10	12.45	12.43	-10	46,273	-0.02%
2018/07/16	0	0.00	1	12.40	12.40	-1	47,585	0.00%
2018/07/13	4	12.42	0	0.00	12.37	4	48,249	0.01%
2018/07/12	1	12.48	0	0.00	12.48	1	48,321	0.00%
2018/07/11	0	0.00	3	12.64	12.64	-3	48,655	-0.01%
2018/07/10	6	12.52	0	0.00	12.52	6	48,416	0.01%
2018/07/05	0	0.00	1	12.74	12.76	-1	48,108	0.00%
2018/07/04	1	12.63	0	0.00	12.63	1	48,296	0.00%
2018/07/03	1	12.70	0	0.00	12.69	1	48,699	0.00%
2018/07/02	0	0.00	47	12.59	12.66	-47	49,095	-0.10%
2018/06/28	3	12.72	4	12.78	12.75	-1	48,493	0.00%
2018/06/27	0	0.00	5	12.66	12.72	-5	48,204	-0.01%
2018/06/26	0	0.00	8	12.73	12.68	-8	48,267	-0.02%
2018/06/25	1	12.61	0	0.00	12.66	1	48,092	0.00%
2018/06/22	0	0.00	10	12.67	12.59	-10	48,739	-0.02%
2018/06/21	2	12.55	5	12.51	12.55	-3	49,212	-0.01%
2018/06/19	2	12.58	3	12.60	12.61	-1	51,246	0.00%
2018/06/15	0	0.00	4	12.50	12.44	-4	50,339	-0.01%
2018/06/14	0	0.00	2	12.45	12.48	-2	50,220	0.00%
2018/06/13	2	12.34	0	0.00	12.34	2	49,950	0.00%
2018/06/08	0	0.00	2	12.37	12.39	-2	50,803	0.00%
2018/06/07	2	12.27	0	0.00	12.27	2	51,355	0.00%
2018/06/06	8	12.33	3	12.30	12.29	5	52,051	0.01%
2018/06/05	0	0.00	2	12.44	12.44	-2	51,107	0.00%
2018/06/04	26	12.48	0	0.00	12.44	26	51,537	0.05%
2018/06/01	1	12.62	0	0.00	12.62	1	50,588	0.00%
2018/05/31	1	12.69	0	0.00	12.68	1	50,976	0.00%
2018/05/30	0	0.00	2	12.78	12.77	-2	51,299	0.00%
2018/05/29	10	12.60	1	12.59	12.59	9	51,310	0.02%
2018/05/28	5	12.56	0	0.00	12.54	5	52,131	0.01%
2018/05/25	1	12.58	0	0.00	12.59	1	52,513	0.00%
2018/05/24	2	12.64	0	0.00	12.61	2	52,971	0.00%
2018/05/22	22	12.59	0	0.00	12.61	22	53,695	0.04%
2018/05/21	5	12.57	4	12.61	12.58	1	54,896	0.00%
2018/05/18	1	12.69	2	12.72	12.72	-1	54,927	0.00%
2018/05/16	41	12.70	8	12.65	12.67	33	58,952	0.06%
2018/05/15	2	12.66	1	12.67	12.68	1	61,603	0.00%
2018/05/14	12	12.64	0	0.00	12.61	12	67,234	0.02%
2018/05/10	10	12.84	0	0.00	12.82	10	67,224	0.01%
2018/05/09	4	12.91	0	0.00	12.88	4	67,355	0.01%
2018/05/08	2	12.97	3	12.95	12.94	-1	67,629	0.00%
2018/05/07	0	0.00	3	13.03	13.00	-3	67,938	0.00%
2018/05/04	1	13.10	3	13.15	13.11	-2	67,683	0.00%
2018/05/03	0	0.00	48	13.10	13.14	-48	67,649	-0.07%
2018/04/30	2	12.98	7	13.06	12.95	-5	68,515	-0.01%
2018/04/27	2	13.09	10	13.09	13.09	-8	68,910	-0.01%
2018/04/25	6	13.08	24	13.13	13.08	-18	68,603	-0.03%
2018/04/24	0	0.00	15	13.00	13.01	-15	68,933	-0.02%
2018/04/23	0	0.00	2	12.86	12.92	-2	67,958	0.00%
2018/04/20	0	0.00	20	12.78	12.80	-20	67,060	-0.03%
2018/04/19	2	12.62	1	12.61	12.61	1	66,093	0.00%
2018/04/18	3	12.74	0	0.00	12.76	3	65,757	0.00%
2018/04/17	0	0.00	2	12.75	12.80	-2	65,382	0.00%
2018/04/16	0	0.00	1	12.65	12.65	-1	65,008	0.00%
2018/04/13	0	0.00	1	12.62	12.64	-1	65,112	0.00%
2018/04/10	1	12.63	0	0.00	12.66	1	65,630	0.00%
2018/04/09	1	12.79	0	0.00	12.70	1	65,519	0.00%
2018/04/03	0	0.00	2	12.89	12.84	-2	65,073	0.00%
2018/04/02	0	0.00	5	12.73	12.76	-5	64,643	-0.01%
2018/03/30	2	12.66	5	12.66	12.69	-3	65,043	0.00%
2018/03/29	1	12.78	1	12.79	12.78	0	65,170	0.00%
2018/03/28	0	0.00	2	12.76	12.80	-2	64,885	0.00%
2018/03/27	0	0.00	10	12.65	12.62	-10	64,128	-0.02%
2018/03/26	7	12.85	147	12.85	12.81	-140	63,305	-0.22%	大賣/鉅額交易
2018/03/23	8	12.87	6	12.88	12.89	2	62,287	0.00%
2018/03/22	17	12.60	3	12.63	12.63	14	60,457	0.02%
2018/03/21	2	12.59	0	0.00	12.59	2	59,547	0.00%
2018/03/20	1	12.63	0	0.00	12.62	1	59,896	0.00%
2018/03/16	0	0.00	17	12.68	12.63	-17	60,239	-0.03%
2018/03/15	7	12.58	0	0.00	12.57	7	59,644	0.01%
2018/03/14	0	0.00	2	12.62	12.59	-2	59,896	0.00%
2018/03/13	157	12.58	0	0.00	12.53	157	60,096	0.26%	大買/鉅額交易
2018/03/12	21	12.65	0	0.00	12.61	21	60,382	0.03%
2018/03/09	2	12.80	0	0.00	12.80	2	60,470	0.00%
2018/03/07	11	12.86	0	0.00	12.99	11	59,847	0.02%
2018/03/06	10	12.92	0	0.00	12.91	10	60,045	0.02%
2018/03/05	0	0.00	1	13.11	13.11	-1	60,872	0.00%
2018/03/02	0	0.00	13	13.07	13.02	-13	60,513	-0.02%
2018/03/01	0	0.00	12	13.00	12.95	-12	60,068	-0.02%
2018/02/26	15	12.83	1	12.85	12.88	14	59,455	0.02%
2018/02/23	24	12.97	1	13.01	12.92	23	59,193	0.04%
2018/02/22	2	13.10	0	0.00	13.10	2	59,446	0.00%
2018/02/21	6	13.09	5	13.07	13.05	1	59,951	0.00%
2018/02/12	0	0.00	12	13.41	13.42	-12	58,584	-0.02%
2018/02/09	3	13.49	54	13.61	13.50	-51	58,588	-0.09%
2018/02/08	0	0.00	135	13.27	13.25	-135	55,753	-0.24%	大賣/鉅額交易
2018/02/07	5	13.20	7	13.17	13.28	-2	55,625	0.00%
2018/02/06	11	13.28	67	13.44	13.46	-56	53,263	-0.11%
2018/02/05	5	12.88	2	12.86	12.80	3	46,922	0.01%
2018/02/02	5	12.60	52	12.65	12.61	-47	46,028	-0.10%
2018/02/01	2	12.54	0	0.00	12.56	2	46,278	0.00%
2018/01/31	43	12.69	2	12.68	12.61	41	46,030	0.09%
2018/01/30	2	12.57	21	12.55	12.64	-19	45,609	-0.04%
2018/01/26	23	12.58	0	0.00	12.56	23	45,382	0.05%
2018/01/25	10	12.56	6	12.58	12.58	4	45,216	0.01%
2018/01/24	3	12.59	4	12.61	12.61	-1	44,434	0.00%
2018/01/22	1	12.52	10	12.51	12.50	-9	44,034	-0.02%
2018/01/19	12	12.60	100	12.64	12.59	-88	43,892	-0.20%
2018/01/18	20	12.64	500	12.63	12.65	-480	43,693	-1.10%	大賣/鉅額交易
2018/01/17	11	12.81	100	12.82	12.77	-89	42,663	-0.21%
2018/01/16	0	0.00	2	12.79	12.79	-2	42,508	0.00%
2018/01/15	6	12.84	7	12.84	12.82	-1	42,558	0.00%
2018/01/12	6	12.90	2	12.90	12.89	4	42,756	0.01%
2018/01/11	10	12.99	7	12.99	12.99	3	43,148	0.01%
2018/01/10	7	12.98	0	0.00	12.96	7	43,404	0.02%
2018/01/09	1	12.90	6	12.90	12.90	-5	43,317	-0.01%
2018/01/08	15	12.91	0	0.00	12.91	15	43,717	0.03%
2018/01/05	127	12.94	10	12.94	12.92	117	43,411	0.27%	大買/鉅額交易
2018/01/04	11	12.96	10	12.98	12.96	1	43,663	0.00%
2018/01/03	25	13.04	6	13.04	13.02	19	44,237	0.04%
2018/01/02	3	13.15	7	13.16	13.13	-4	43,732	-0.01%