元大台灣50反1 (00632R)-元大-南海券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.88
漲跌
▲0.01
漲幅
+0.26%
成交量
75,199張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	158	3.87	0	0.00	3.87	158	133,596	0.12%	大買/鉅額交易
2024/04/26	26	3.93	0	0.00	3.94	26	131,814	0.02%
2024/04/25	0	0.00	10	4.00	4.00	-10	131,693	-0.01%
2024/04/24	33	3.95	0	0.00	3.93	33	130,875	0.03%
2024/04/23	105	4.03	10	4.02	4.04	95	128,711	0.07%	大買/
2024/04/22	16.6	4.06	20	4.04	4.07	-3.4	129,042	0.00%
2024/04/19	5.5	4.08	392	3.99	4.06	-386.5	127,852	-0.30%	大賣/鉅額交易
2024/04/18	265	3.95	0	0.00	3.92	265	118,673	0.22%	大買/鉅額交易
2024/04/17	210	3.94	20	3.94	3.94	190	117,384	0.16%	大買/鉅額交易
2024/04/16	22	3.93	173	3.98	3.99	-151	115,907	-0.13%	大賣/鉅額交易
2024/04/15	20	3.87	10	3.87	3.87	10	109,417	0.01%
2024/04/11	0	0.00	4	3.83	3.83	-4	108,187	0.00%
2024/04/10	0	0.00	1	3.81	3.82	-1	107,376	0.00%
2024/04/09	39	3.83	0	0.00	3.80	39	108,139	0.04%
2024/04/08	5	3.88	130	3.89	3.88	-125	104,659	-0.12%	大賣/鉅額交易
2024/04/03	250	3.91	0	0.00	3.90	250	104,566	0.24%	大買/鉅額交易
2024/04/02	33	3.89	0	0.00	3.88	33	103,493	0.03%
2024/03/29	5	3.92	0	0.00	3.93	5	103,341	0.00%
2024/03/28	1	3.93	0	0.00	3.93	1	102,624	0.00%
2024/03/27	0	0.00	25	3.94	3.93	-25	102,057	-0.02%
2024/03/26	10	3.90	0	0.00	3.94	10	102,167	0.01%
2024/03/21	62	3.95	0	0.00	3.93	62	100,174	0.06%
2024/03/20	5	4.00	0	0.00	4.02	5	96,500	0.01%
2024/03/19	13	4.00	0	0.00	4.00	13	98,162	0.01%
2024/03/18	15	4.01	0	0.00	4.00	15	97,549	0.02%
2024/03/15	4	4.02	0	0.00	4.02	4	97,732	0.00%
2024/03/13	3	3.98	10	4.00	4.00	-7	97,133	-0.01%
2024/03/12	55	4.00	0	0.00	3.99	55	96,035	0.06%
2024/03/11	5	4.04	4	4.02	4.04	1	95,371	0.00%
2024/03/08	12	3.99	0	0.00	4.03	12	94,538	0.01%
2024/03/07	3	4.04	0	0.00	4.04	3	90,622	0.00%
2024/03/06	15	4.10	0	0.00	4.09	15	88,112	0.02%
2024/03/05	15	4.12	5	4.13	4.11	10	86,838	0.01%
2024/03/04	44	4.13	413	4.17	4.13	-369	86,722	-0.43%	大賣/鉅額交易
2024/02/29	3	4.21	0	0.00	4.21	3	85,570	0.00%
2024/02/27	0	0.00	4	4.25	4.22	-4	85,183	0.00%
2024/02/23	1	4.21	50	4.22	4.22	-49	85,170	-0.06%
2024/02/22	1	4.24	0	0.00	4.24	1	86,855	0.00%
2024/02/21	1	4.26	50	4.27	4.27	-49	86,750	-0.06%
2024/02/20	50	4.26	0	0.00	4.27	50	87,786	0.06%
2024/02/16	5	4.27	0	0.00	4.28	5	89,893	0.01%
2024/02/15	10	4.29	0	0.00	4.28	10	89,765	0.01%
2024/02/05	5	4.42	0	0.00	4.42	5	87,450	0.01%
2024/02/02	1	4.42	0	0.00	4.42	1	87,718	0.00%
2024/01/29	5	4.42	15	4.44	4.41	-10	89,715	-0.01%
2024/01/26	15	4.45	0	0.00	4.46	15	89,751	0.02%
2024/01/25	2	4.45	0	0.00	4.44	2	91,840	0.00%
2024/01/24	2	4.47	0	0.00	4.48	2	91,287	0.00%
2024/01/22	3.6	4.49	221	4.49	4.49	-217.4	91,707	-0.24%	大賣/鉅額交易
2024/01/19	243	4.55	20	4.54	4.53	223	91,212	0.24%	大買/鉅額交易
2024/01/18	60	4.64	10	4.64	4.63	50	91,208	0.05%
2024/01/17	0	0.00	1.2	4.64	4.64	-1.2	90,893	0.00%
2024/01/16	100	4.60	0.6	4.61	4.61	99.4	90,231	0.11%
2024/01/08	2	4.56	0	0.00	4.56	2	89,666	0.00%
2024/01/05	1	4.59	0	0.00	4.59	1	89,363	0.00%
2024/01/03	0	0.00	10	4.57	4.57	-10	91,217	-0.01%
2023/12/29	1	4.49	0	0.00	4.48	1	90,735	0.00%
2023/12/27	10	4.51	0	0.00	4.49	10	93,802	0.01%
2023/12/26	5	4.53	0	0.00	4.53	5	93,004	0.01%
2023/12/22	0	0.00	50	4.57	4.57	-50	92,919	-0.05%
2023/12/21	150	4.59	0	0.00	4.57	150	93,715	0.16%	大買/鉅額交易
2023/12/19	100	4.58	3	4.57	4.57	97	93,796	0.10%
2023/12/18	0	0.00	7	4.56	4.54	-7	95,688	-0.01%
2023/12/15	0	0.00	10	4.53	4.53	-10	94,708	-0.01%
2023/12/14	12.2	4.55	0	0.00	4.55	12.2	94,403	0.01%
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/08	5	4.60	0	0.00	4.63	5	94,432	0.01%
2023/12/06	5	4.61	0	0.00	4.62	5	94,850	0.01%
2023/12/05	2	4.65	5	4.64	4.64	-3	94,567	0.00%
2023/12/04	0	0.00	40	4.61	4.61	-40	94,444	-0.04%
2023/12/01	20	4.62	0	0.00	4.61	20	93,275	0.02%
2023/11/29	1	4.61	0	0.00	4.63	1	92,759	0.00%
2023/11/28	3	4.62	0	0.00	4.63	3	91,781	0.00%
2023/11/22	5	4.65	10	4.65	4.65	-5	92,235	-0.01%
2023/11/21	3.6	4.63	0	0.00	4.62	3.6	92,567	0.00%
2023/11/20	1	4.66	0	0.00	4.67	1	91,786	0.00%
2023/11/17	1	4.67	0	0.00	4.68	1	91,856	0.00%
2023/11/16	6	4.68	0	0.00	4.68	6	91,026	0.01%
2023/11/15	4.2	4.68	2	4.68	4.69	2.2	90,660	0.00%
2023/11/14	1.6	4.73	0	0.00	4.73	1.6	90,577	0.00%
2023/11/13	1.5	4.74	0	0.00	4.76	1.5	92,600	0.00%
2023/11/09	5	4.80	0	0.00	4.78	5	93,644	0.01%
2023/11/06	8.1	4.81	7	4.80	4.82	1.1	98,202	0.00%
2023/11/03	0.6	4.87	321	4.87	4.86	-320.4	97,386	-0.33%	大賣/鉅額交易
2023/11/02	14.6	4.91	0	0.00	4.89	14.6	97,221	0.01%
2023/10/31	0	0.00	1.7	5.01	5.02	-1.7	97,037	0.00%
2023/10/30	5	4.95	0	0.00	4.97	5	98,912	0.01%
2023/10/27	199	4.98	0	0.00	4.97	199	99,073	0.20%	大買/鉅額交易
2023/10/26	0	0.00	10.7	4.99	5.00	-10.7	100,863	-0.01%
2023/10/25	0	0.00	439	4.90	4.91	-439	99,193	-0.44%	大賣/鉅額交易
2023/10/24	0	0.00	7.6	4.95	4.91	-7.6	99,765	-0.01%
2023/10/23	500	4.92	1	4.91	4.93	499	98,892	0.50%	大買/鉅額交易
2023/10/20	22	4.88	2	4.92	4.89	20	98,992	0.02%
2023/10/19	0	0.00	5	4.90	4.88	-5	98,695	-0.01%
2023/10/18	0	0.00	3	4.87	4.88	-3	100,120	0.00%
2023/10/13	0	0.00	15	4.80	4.80	-15	102,512	-0.01%
2023/10/12	18	4.79	4,345	4.78	4.78	-4,327	103,123	-4.20%	大賣/鉅額交易
2023/10/11	15	4.80	0	0.00	4.82	15	104,440	0.01%
2023/10/06	0	0.00	403	4.87	4.88	-403	106,198	-0.38%	大賣/鉅額交易
2023/10/05	1	4.89	0	0.00	4.89	1	106,428	0.00%
2023/10/04	403	4.95	1	4.97	4.95	402	106,326	0.38%	大買/鉅額交易
2023/10/02	2	4.86	0	0.00	4.85	2	105,994	0.00%
2023/09/26	0	0.00	2.1	4.94	4.95	-2.1	106,783	0.00%
2023/09/22	0	0.00	3	4.95	4.93	-3	108,082	0.00%
2023/09/21	0	0.00	14.2	4.92	4.93	-14.2	108,328	-0.01%
2023/09/20	0	0.00	20	4.85	4.86	-20	107,108	-0.02%
2023/09/15	0	0.00	203	4.77	4.75	-203	109,226	-0.19%	大賣/鉅額交易
2023/09/14	7	4.80	0	0.00	4.78	7	109,161	0.01%
2023/09/12	1	4.86	0	0.00	4.86	1	108,916	0.00%
2023/09/11	0	0.00	1	4.90	4.91	-1	110,407	0.00%
2023/09/08	0	0.00	2	4.88	4.86	-2	110,090	0.00%
2023/09/07	20	4.84	0	0.00	4.86	20	113,451	0.02%
2023/08/30	7	4.80	500	4.80	4.81	-493	121,466	-0.41%	大賣/鉅額交易
2023/08/29	5	4.85	0	0.00	4.84	5	124,012	0.00%
2023/08/25	0	0.00	17	4.88	4.90	-17	124,540	-0.01%
2023/08/24	10	4.81	0	0.00	4.80	10	124,330	0.01%
2023/08/23	3	4.89	0	0.00	4.86	3	125,916	0.00%
2023/08/21	203	4.91	0.9	4.93	4.92	202.1	130,510	0.15%	大買/鉅額交易
2023/08/17	12	4.91	5	4.90	4.88	7	129,531	0.01%
2023/08/16	0	0.00	0.6	4.94	4.91	-0.6	127,690	0.00%
2023/08/15	5	4.88	0	0.00	4.91	5	129,070	0.00%
2023/08/14	100	4.93	11.7	4.93	4.93	88.3	131,536	0.07%
2023/08/10	0	0.00	1.1	4.85	4.84	-1.1	135,203	0.00%
2023/08/08	0	0.00	20	4.79	4.80	-20	134,267	-0.01%
2023/08/07	0	0.00	40	4.77	4.74	-40	134,400	-0.03%
2023/08/04	0	0.00	7	4.80	4.80	-7	134,037	-0.01%
2023/08/02	20	4.78	40	4.77	4.80	-20	132,371	-0.02%
2023/07/31	105	4.73	0	0.00	4.73	105	130,148	0.08%	大買/鉅額交易
2023/07/27	10	4.69	0	0.00	4.69	10	128,193	0.01%
2023/07/25	20	4.70	0	0.00	4.70	20	130,368	0.02%
2023/07/21	100	4.78	20	4.76	4.76	80	132,509	0.06%
2023/07/20	0	0.00	6	4.72	4.72	-6	132,416	0.00%
2023/07/19	0	0.00	30	4.71	4.73	-30	132,696	-0.02%
2023/07/18	0	0.00	3	4.67	4.70	-3	133,345	0.00%
2023/07/17	5	4.68	0	0.00	4.68	5	132,969	0.00%
2023/07/14	5	4.68	5	4.69	4.68	0	132,973	0.00%
2023/07/13	20	4.71	0	0.00	4.74	20	131,038	0.02%
2023/07/12	5	4.78	0	0.00	4.78	5	127,471	0.00%
2023/07/11	5	4.81	0	0.00	4.81	5	128,182	0.00%
2023/07/10	200	4.87	0	0.00	4.87	200	127,735	0.16%	大買/鉅額交易
2023/07/07	3	4.89	10	4.89	4.87	-7	126,990	-0.01%
2023/07/04	20	4.74	270	4.73	4.74	-250	124,646	-0.20%	大賣/鉅額交易
2023/06/28	2	4.84	0	0.00	4.83	2	125,607	0.00%
2023/06/27	10	4.82	10	4.84	4.84	0	125,633	0.00%
2023/06/21	30	4.76	0	0.00	4.77	30	125,754	0.02%
2023/06/20	20	4.77	0	0.00	4.77	20	128,088	0.02%
2023/06/16	0	0.00	40	4.75	4.74	-40	131,520	-0.03%
2023/06/15	5	4.74	10	4.73	4.73	-5	131,770	0.00%
2023/06/14	5	4.77	9	4.76	4.76	-4	132,271	0.00%
2023/06/13	1	4.76	10	4.75	4.75	-9	135,657	-0.01%
2023/06/05	1	4.90	551	4.90	4.92	-550	139,004	-0.40%	大賣/鉅額交易
2023/06/02	44	4.93	849	4.91	4.91	-805	138,353	-0.58%	大賣/鉅額交易
2023/06/01	15	4.98	0	0.00	4.98	15	139,154	0.01%
2023/05/31	0	0.00	105	4.94	4.97	-105	139,772	-0.08%	大賣/鉅額交易
2023/05/29	5	4.94	30	4.94	4.94	-25	141,672	-0.02%
2023/05/26	106	5.00	3	5.00	4.99	103	139,592	0.07%	大買/鉅額交易
2023/05/25	26	5.08	0	0.00	5.06	26	138,865	0.02%
2023/05/24	0	0.00	1	5.12	5.11	-1	139,599	0.00%
2023/05/23	0	0.00	392	5.10	5.10	-392	139,065	-0.28%	大賣/鉅額交易
2023/05/19	393	5.10	0	0.00	5.10	393	140,391	0.28%	大買/鉅額交易
2023/05/18	5.2	5.13	0	0.00	5.12	5.2	140,683	0.00%
2023/05/17	6.8	5.21	0	0.00	5.18	6.8	140,458	0.00%
2023/05/16	1.9	5.27	0	0.00	5.27	1.9	136,683	0.00%
2023/05/12	0	0.00	4.5	5.32	5.32	-4.5	136,347	0.00%
2023/05/11	0	0.00	1	5.49	5.32	-1	135,832	0.00%
2023/05/08	1.6	5.25	0	0.00	5.25	1.6	137,210	0.00%
2023/05/05	0	0.00	25	5.27	5.28	-25	137,591	-0.02%
2023/05/04	0	0.00	0.2	5.33	5.28	-0.2	140,693	0.00%
2023/05/03	0	0.00	4	5.30	5.30	-4	141,095	0.00%
2023/05/02	13.1	5.29	0	0.00	5.28	13.1	141,883	0.01%
2023/04/28	0	0.00	18	5.32	5.31	-18	144,973	-0.01%
2023/04/27	0	0.00	51.1	5.39	5.36	-51.1	143,674	-0.04%
2023/04/26	70	5.36	15.6	5.37	5.36	54.4	143,679	0.04%
2023/04/25	55	5.37	4.3	5.33	5.36	50.7	142,571	0.04%
2023/04/24	2	5.29	10	5.29	5.29	-8	141,080	-0.01%
2023/04/21	0	0.00	161	5.29	5.29	-161	141,256	-0.11%	大賣/鉅額交易
2023/04/20	0	0.00	7	5.27	5.25	-7	142,305	0.00%
2023/04/19	0	0.00	1	5.23	5.23	-1	147,452	0.00%
2023/04/18	0	0.00	30	5.21	5.21	-30	149,456	-0.02%
2023/04/17	0	0.00	1	5.21	5.20	-1	150,875	0.00%
2023/04/14	1	5.18	0	0.00	5.19	1	151,566	0.00%
2023/04/13	0	0.00	1	5.24	5.24	-1	152,795	0.00%
2023/04/11	1	5.19	0	0.00	5.20	1	156,069	0.00%
2023/04/10	2	5.20	0	0.00	5.22	2	157,318	0.00%
2023/04/06	0	0.00	10	5.25	5.25	-10	158,381	-0.01%
2023/03/31	6	5.19	2	5.22	5.22	4	159,732	0.00%
2023/03/30	3	5.23	20	5.24	5.23	-17	160,125	-0.01%
2023/03/29	1	5.25	0	0.00	5.27	1	161,897	0.00%
2023/03/28	0	0.00	11	5.27	5.28	-11	164,432	-0.01%
2023/03/27	0	0.00	2	5.24	5.24	-2	164,845	0.00%
2023/03/24	85	5.20	0	0.00	5.20	85	166,819	0.05%
2023/03/23	3	5.23	1	5.27	5.23	2	166,045	0.00%
2023/03/22	24	5.28	0	0.00	5.26	24	166,656	0.01%
2023/03/21	2	5.34	10	5.35	5.35	-8	164,195	0.00%
2023/03/20	0	0.00	5	5.37	5.38	-5	164,195	0.00%
2023/03/17	18	5.39	0	0.00	5.37	18	166,094	0.01%
2023/03/16	0	0.00	42.5	5.45	5.45	-42.5	166,736	-0.03%
2023/03/15	0.5	5.36	5	5.37	5.39	-4.5	166,931	0.00%
2023/03/14	0	0.00	28.8	5.40	5.41	-28.8	167,443	-0.02%
2023/03/13	159	5.39	7	5.39	5.35	152	166,111	0.09%	大買/鉅額交易
2023/03/10	4,364	5.37	18.9	5.35	5.37	4,345.1	163,820	2.65%	大買/鉅額交易
2023/03/09	0	0.00	5	5.27	5.28	-5	165,153	0.00%
2023/03/08	0	0.00	5	5.27	5.26	-5	168,051	0.00%
2023/03/07	82	5.24	10	5.23	5.23	72	169,402	0.04%
2023/03/06	7	5.27	72	5.26	5.26	-65	170,088	-0.04%
2023/03/03	1	5.32	0	0.00	5.33	1	167,862	0.00%
2023/03/02	0	0.00	1	5.36	5.35	-1	170,404	0.00%
2023/03/01	0	0.00	3	5.40	5.34	-3	170,937	0.00%
2023/02/24	30	5.35	5	5.35	5.35	25	170,236	0.01%
2023/02/23	24	5.34	140	5.34	5.33	-116	170,227	-0.07%	大賣/鉅額交易
2023/02/22	182	5.41	5	5.42	5.41	177	170,699	0.10%	大買/鉅額交易
2023/02/21	0	0.00	6	5.37	5.35	-6	171,638	0.00%
2023/02/20	15	5.36	9	5.36	5.36	6	177,275	0.00%
2023/02/17	20	5.40	9	5.39	5.39	11	185,678	0.01%
2023/02/16	6	5.37	13	5.35	5.34	-7	189,841	0.00%
2023/02/15	26	5.40	132	5.39	5.41	-106	196,022	-0.05%	大賣/鉅額交易
2023/02/14	54	5.31	104	5.34	5.32	-50	194,134	-0.03%	大賣/
2023/02/13	118	5.37	10	5.39	5.37	108	196,052	0.06%	大買/鉅額交易
2023/02/09	1	5.34	0	0.00	5.34	1	198,354	0.00%
2023/02/08	15	5.35	0	0.00	5.34	15	199,196	0.01%
2023/02/06	20	5.40	10	5.39	5.40	10	198,928	0.01%
2023/02/03	19	5.34	370	5.35	5.34	-351	199,446	-0.18%	大賣/鉅額交易
2023/02/02	165	5.36	0	0.00	5.35	165	199,712	0.08%	大買/鉅額交易
2023/01/31	370	5.40	4	5.44	5.44	366	199,308	0.18%	大買/鉅額交易
2023/01/30	19	5.39	8	5.42	5.40	11	200,092	0.01%
2023/01/17	5	5.58	0	0.00	5.58	5	199,716	0.00%
2023/01/13	5	5.58	0	0.00	5.63	5	203,289	0.00%
2023/01/11	5	5.64	35	5.62	5.65	-30	207,453	-0.01%
2023/01/09	38	5.70	121	5.70	5.66	-83	210,471	-0.04%	大賣/
2023/01/06	18	5.81	4	5.85	5.82	14	209,257	0.01%
2023/01/05	53	5.86	0	0.00	5.87	53	210,085	0.03%
2023/01/04	4	5.90	169	5.90	5.90	-165	211,437	-0.08%	大賣/鉅額交易
2023/01/03	176	5.91	10	5.99	5.88	166	215,776	0.08%	大買/鉅額交易
2022/12/30	48	5.90	0	0.00	5.91	48	215,795	0.02%
2022/12/29	7	5.97	0	0.00	5.96	7	216,876	0.00%
2022/12/28	0	0.00	10	5.92	5.94	-10	219,058	0.00%
2022/12/27	15	5.83	0	0.00	5.85	15	221,117	0.01%
2022/12/26	0	0.00	50	5.89	5.89	-50	222,914	-0.02%
2022/12/23	35	5.91	0	0.00	5.89	35	226,275	0.02%
2022/12/22	15	5.84	0	0.00	5.83	15	227,238	0.01%
2022/12/21	45	5.91	90	5.90	5.93	-45	228,819	-0.02%
2022/12/20	190	5.94	172	5.92	5.94	18	229,088	0.01%	大買/大賣/
2022/12/19	752	5.84	4	5.84	5.84	748	229,532	0.33%	大買/鉅額交易
2022/12/16	55	5.81	349	5.82	5.82	-294	229,842	-0.13%	大賣/鉅額交易
2022/12/13	0	0.00	70	5.78	5.80	-70	227,323	-0.03%
2022/12/12	130	5.78	40	5.79	5.78	90	227,535	0.04%	大買/
2022/12/09	40	5.75	52	5.77	5.73	-12	227,582	-0.01%
2022/12/08	442	5.79	0.2	5.80	5.80	441.8	225,372	0.20%	大買/鉅額交易
2022/12/07	349	5.72	5	5.73	5.76	344	224,792	0.15%	大買/鉅額交易
2022/12/06	0	0.00	4	5.68	5.73	-4	221,945	0.00%
2022/12/05	2	5.61	50	5.65	5.64	-48	221,562	-0.02%
2022/12/02	50	5.66	40	5.65	5.65	10	222,428	0.00%
2022/12/01	14	5.57	130	5.61	5.62	-116	223,863	-0.05%	大賣/鉅額交易
2022/11/30	16	5.68	50	5.70	5.68	-34	220,202	-0.02%
2022/11/29	100	5.74	0	0.00	5.75	100	219,362	0.05%
2022/11/28	25	5.79	5	5.78	5.80	20	219,426	0.01%
2022/11/25	0	0.00	17	5.71	5.73	-17	220,634	-0.01%
2022/11/24	14	5.70	0	0.00	5.69	14	220,607	0.01%
2022/11/23	3	5.76	100	5.76	5.77	-97	218,962	-0.04%
2022/11/22	2	5.82	0	0.00	5.81	2	221,076	0.00%
2022/11/21	5	5.81	3	5.83	5.84	2	220,536	0.00%
2022/11/18	14	5.75	6	5.80	5.81	8	220,120	0.00%
2022/11/17	2	5.80	6	5.80	5.79	-4	217,453	0.00%
2022/11/16	48	5.82	0	0.00	5.81	48	215,738	0.02%
2022/11/15	44	5.88	0	0.00	5.82	44	210,887	0.02%
2022/11/14	13	6.00	0	0.00	5.99	13	201,924	0.01%
2022/11/11	51	6.07	0	0.00	6.06	51	196,766	0.03%
2022/11/10	22	6.28	10	6.30	6.30	12	188,159	0.01%
2022/11/09	9	6.26	0	0.00	6.23	9	187,546	0.00%
2022/11/08	13	6.35	520	6.37	6.38	-507	186,927	-0.27%	大賣/鉅額交易
2022/11/07	35	6.47	8	6.42	6.43	27	186,530	0.01%
2022/11/04	0	0.00	13	6.61	6.52	-13	186,510	-0.01%
2022/11/03	10	6.56	12	6.56	6.56	-2	185,563	0.00%
2022/11/02	18	6.50	0	0.00	6.50	18	184,899	0.01%
2022/11/01	15	6.50	11	6.50	6.52	4	184,953	0.00%
2022/10/31	15	6.58	5	6.61	6.57	10	187,755	0.01%
2022/10/27	40	6.57	0	0.00	6.57	40	188,691	0.02%
2022/10/26	24	6.67	23	6.69	6.66	1	188,476	0.00%
2022/10/25	24	6.66	86	6.72	6.71	-62	188,141	-0.03%
2022/10/24	81	6.59	0	0.00	6.62	81	186,689	0.04%
2022/10/21	5	6.60	0	0.00	6.65	5	183,623	0.00%
2022/10/20	0	0.00	631	6.70	6.60	-631	183,848	-0.34%	大賣/鉅額交易
2022/10/19	4	6.49	340	6.50	6.56	-336	180,782	-0.19%	大賣/鉅額交易
2022/10/18	5	6.48	24	6.52	6.50	-19	180,013	-0.01%
2022/10/17	241	6.59	0	0.00	6.56	241	178,435	0.14%	大買/鉅額交易
2022/10/14	450	6.48	5	6.48	6.47	445	176,231	0.25%	大買/鉅額交易
2022/10/13	69	6.63	100	6.64	6.66	-31	173,974	-0.02%
2022/10/12	142	6.55	0	0.00	6.53	142	171,700	0.08%	大買/鉅額交易
2022/10/11	22	6.47	8	6.48	6.52	14	170,698	0.01%
2022/10/07	0	0.00	1	6.21	6.24	-1	168,778	0.00%
2022/10/06	303	6.17	0	0.00	6.16	303	169,718	0.18%	大買/鉅額交易
2022/10/05	14	6.19	270	6.19	6.19	-256	172,961	-0.15%	大賣/鉅額交易
2022/10/04	27	6.30	70	6.29	6.29	-43	171,712	-0.03%
2022/10/03	0	0.00	108	6.44	6.45	-108	169,085	-0.06%	大賣/鉅額交易
2022/09/30	55	6.37	3	6.38	6.38	52	170,260	0.03%
2022/09/29	109	6.33	4	6.31	6.32	105	173,709	0.06%	大買/鉅額交易
2022/09/28	0	0.00	24	6.33	6.34	-24	173,670	-0.01%
2022/09/27	90	6.21	0	0.00	6.19	90	174,589	0.05%
2022/09/26	2	6.19	1	6.18	6.21	1	177,670	0.00%
2022/09/23	4	6.06	2	6.07	6.07	2	179,830	0.00%
2022/09/22	2	6.06	50	6.04	6.02	-48	182,600	-0.03%
2022/09/20	50	5.93	0	0.00	5.90	50	181,919	0.03%
2022/09/19	0	0.00	25	5.94	5.95	-25	184,953	-0.01%
2022/09/16	10	5.94	0	0.00	5.93	10	187,297	0.01%
2022/09/15	50	5.85	0	0.00	5.88	50	190,804	0.03%
2022/09/14	52	5.88	0	0.00	5.89	52	193,991	0.03%
2022/09/13	10	5.77	86	5.77	5.79	-76	195,614	-0.04%
2022/09/12	151	5.82	0	0.00	5.81	151	201,692	0.07%	大買/鉅額交易
2022/09/08	30	5.96	5	5.96	5.93	25	205,176	0.01%
2022/09/07	42	5.98	362	5.98	5.98	-320	206,176	-0.16%	大賣/鉅額交易
2022/09/06	120	5.84	0	0.00	5.89	120	204,957	0.06%	大買/鉅額交易
2022/09/05	10	5.87	0	0.00	5.89	10	207,457	0.00%
2022/09/02	353	5.84	8	5.85	5.89	345	207,740	0.17%	大買/鉅額交易
2022/09/01	2	5.82	0.9	5.82	5.84	1.1	206,276	0.00%
2022/08/31	110	5.77	40	5.78	5.72	70	202,719	0.03%	大買/
2022/08/30	0	0.00	17	5.80	5.77	-17	202,744	-0.01%
2022/08/29	5	5.81	26	5.81	5.80	-21	201,308	-0.01%
2022/08/26	3	5.63	20	5.64	5.65	-17	198,479	-0.01%
2022/08/25	5	5.66	0	0.00	5.68	5	198,376	0.00%
2022/08/24	9	5.71	15.5	5.72	5.74	-6.5	199,194	0.00%
2022/08/23	25	5.72	344	5.71	5.73	-319	199,940	-0.16%	大賣/鉅額交易
2022/08/22	20	5.66	170.5	5.66	5.67	-150.5	201,678	-0.07%	大賣/鉅額交易
2022/08/19	10	5.59	8	5.60	5.61	2	202,861	0.00%
2022/08/18	159	5.63	25	5.62	5.61	134	203,819	0.07%	大買/鉅額交易
2022/08/17	11	5.60	0	0.00	5.60	11	205,132	0.01%
2022/08/16	26	5.60	175	5.61	5.61	-149	206,259	-0.07%	大賣/鉅額交易
2022/08/15	19.5	5.61	271	5.62	5.60	-251.5	206,302	-0.12%	大賣/鉅額交易
2022/08/12	1	5.68	0	0.00	5.65	1	205,492	0.00%
2022/08/11	21.4	5.70	10	5.71	5.69	11.4	206,079	0.01%
2022/08/10	0	0.00	90	5.81	5.80	-90	206,195	-0.04%
2022/08/08	5	5.78	334	5.79	5.77	-329	209,529	-0.16%	大賣/鉅額交易
2022/08/05	364	5.81	0	0.00	5.75	364	211,284	0.17%	大買/鉅額交易
2022/08/04	337	5.94	0	0.00	5.90	337	209,770	0.16%	大買/鉅額交易
2022/08/03	339	5.88	5	5.91	5.90	334	209,403	0.16%	大買/鉅額交易
2022/08/02	20	5.91	0	0.00	5.91	20	212,177	0.01%
2022/07/29	40	5.79	35	5.79	5.81	5	213,534	0.00%
2022/07/28	2	5.83	0	0.00	5.86	2	213,079	0.00%
2022/07/27	13	5.90	0	0.00	5.86	13	212,800	0.01%
2022/07/26	32	5.91	0	0.00	5.90	32	213,216	0.02%
2022/07/25	5	5.86	0	0.00	5.85	5	214,115	0.00%
2022/07/22	2	5.86	15	5.85	5.87	-13	214,824	-0.01%
2022/07/21	30	5.91	0	0.00	5.87	30	217,904	0.01%
2022/07/20	11	5.89	21	5.88	5.94	-10	219,568	0.00%
2022/07/19	30	5.96	0	0.00	5.96	30	220,922	0.01%
2022/07/18	39	5.97	0	0.00	5.98	39	221,076	0.02%
2022/07/14	10	6.08	40	6.09	6.08	-30	217,635	-0.01%
2022/07/13	16	6.13	357	6.10	6.12	-341	215,229	-0.16%	大賣/鉅額交易
2022/07/12	104	6.30	0	0.00	6.31	104	210,884	0.05%	大買/鉅額交易
2022/07/11	4	6.12	0	0.00	6.15	4	209,699	0.00%
2022/07/08	332	6.12	2	6.12	6.10	330	209,188	0.16%	大買/鉅額交易
2022/07/07	6	6.21	10	6.16	6.16	-4	207,708	0.00%
2022/07/06	1	6.27	201	6.31	6.32	-200	202,957	-0.10%	大賣/鉅額交易
2022/07/05	1	6.23	2	6.10	6.17	-1	201,739	0.00%
2022/07/04	194	6.18	0	0.00	6.23	194	198,194	0.10%	大買/鉅額交易
2022/07/01	2	6.16	172	6.11	6.20	-170	194,423	-0.09%	大賣/鉅額交易
2022/06/29	0	0.00	216	5.85	5.86	-216	184,916	-0.12%	大賣/鉅額交易
2022/06/28	11	5.77	100	5.81	5.80	-89	183,602	-0.05%
2022/06/24	171	5.84	0	0.00	5.87	171	179,808	0.10%	大買/鉅額交易
2022/06/23	2	5.88	165.7	5.91	5.91	-163.7	177,531	-0.09%	大賣/鉅額交易
2022/06/22	3	5.82	100.5	5.85	5.86	-97.5	172,917	-0.06%
2022/06/21	50	5.81	5	5.82	5.74	45	169,564	0.03%
2022/06/20	0	0.00	302.1	5.81	5.88	-302.1	166,962	-0.18%	大賣/鉅額交易
2022/06/17	6	5.76	121.5	5.81	5.79	-115.5	160,239	-0.07%	大賣/鉅額交易
2022/06/16	2	5.60	102	5.72	5.72	-100	156,605	-0.06%	大賣/
2022/06/14	176	5.70	526.5	5.67	5.66	-350.5	157,142	-0.22%	大買/大賣/鉅額交易
2022/06/13	40	5.65	301	5.65	5.65	-261	155,643	-0.17%	大賣/鉅額交易
2022/06/10	0	0.00	0.3	5.53	5.52	-0.3	155,478	0.00%
2022/06/08	2	5.45	0	0.00	5.45	2	158,766	0.00%
2022/06/06	51.2	5.47	0	0.00	5.48	51.2	161,697	0.03%
2022/06/02	0	0.00	10	5.49	5.48	-10	165,671	-0.01%
2022/06/01	2	5.43	0	0.00	5.45	2	170,846	0.00%
2022/05/31	4	5.47	0	0.00	5.45	4	170,384	0.00%
2022/05/30	3.5	5.49	11	5.49	5.48	-7.5	169,114	0.00%
2022/05/27	47.9	5.60	0	0.00	5.59	47.9	166,481	0.03%
2022/05/26	10	5.63	0	0.00	5.71	10	166,337	0.01%
2022/05/25	12	5.65	170	5.68	5.66	-158	168,236	-0.09%	大賣/鉅額交易
2022/05/24	0	0.00	100	5.71	5.71	-100	170,604	-0.06%
2022/05/23	2	5.62	355	5.65	5.64	-353	169,599	-0.21%	大賣/鉅額交易
2022/05/20	288	5.64	0	0.00	5.64	288	171,596	0.17%	大買/鉅額交易
2022/05/19	0	0.00	400.5	5.71	5.70	-400.5	170,260	-0.24%	大賣/鉅額交易
2022/05/18	11.5	5.61	400	5.62	5.62	-388.5	168,678	-0.23%	大賣/鉅額交易
2022/05/17	25	5.67	20	5.67	5.67	5	167,888	0.00%
2022/05/16	38	5.74	100	5.73	5.72	-62	167,207	-0.04%
2022/05/13	18	5.76	2	5.77	5.75	16	165,700	0.01%
2022/05/12	348	5.80	430.5	5.80	5.83	-82.5	165,413	-0.05%	大買/大賣/
2022/05/11	6	5.70	100	5.73	5.71	-94	163,959	-0.06%
2022/05/10	21	5.75	4.5	5.74	5.68	16.5	164,414	0.01%
2022/05/09	0	0.00	904.5	5.68	5.69	-904.5	160,713	-0.56%	大賣/鉅額交易
2022/05/06	2	5.58	0.9	5.59	5.58	1.1	159,226	0.00%
2022/05/05	3	5.45	0	0.00	5.47	3	159,136	0.00%
2022/05/04	3	5.52	0	0.00	5.52	3	159,701	0.00%
2022/05/03	4	5.52	40	5.53	5.55	-36	162,561	-0.02%
2022/04/29	7.9	5.49	10	5.52	5.51	-2.1	163,804	0.00%
2022/04/28	379	5.60	0	0.00	5.58	379	164,724	0.23%	大買/鉅額交易
2022/04/27	463	5.62	12.5	5.62	5.61	450.5	164,023	0.27%	大買/鉅額交易
2022/04/26	2	5.50	3	5.49	5.52	-1	161,617	0.00%
2022/04/25	4	5.51	637	5.49	5.52	-633	159,417	-0.40%	大賣/鉅額交易
2022/04/22	15	5.39	572	5.40	5.38	-557	156,095	-0.36%	大賣/鉅額交易
2022/04/20	127	5.38	10	5.36	5.36	117	156,024	0.07%	大買/鉅額交易
2022/04/18	377	5.41	0	0.00	5.43	377	155,170	0.24%	大買/鉅額交易
2022/04/15	0	0.00	23.5	5.37	5.40	-23.5	155,207	-0.02%
2022/04/13	5	5.33	0	5.33	5.30	5	154,646	0.00%
2022/04/12	130	5.39	0	0.00	5.39	130	152,985	0.08%	大買/鉅額交易
2022/04/11	0.1	5.40	0	0.00	5.40	0.1	152,489	0.00%
2022/04/08	5	5.34	0	0.00	5.31	5	151,278	0.00%
2022/04/07	0	0.00	4.5	5.30	5.35	-4.5	151,021	0.00%
2022/03/30	3	5.19	0	0.00	5.19	3	149,615	0.00%
2022/03/29	1	5.25	0	0.00	5.24	1	148,338	0.00%
2022/03/28	0	0.00	13.3	5.28	5.25	-13.3	148,024	-0.01%
2022/03/24	11	5.22	0	0.00	5.20	11	147,961	0.01%
2022/03/23	3.8	5.20	0	0.00	5.20	3.8	147,438	0.00%
2022/03/22	570	5.25	0	0.00	5.25	570	146,408	0.39%	大買/鉅額交易
2022/03/21	4	5.24	0	0.00	5.26	4	145,900	0.00%
2022/03/17	14	5.29	0	0.00	5.27	14	144,232	0.01%
2022/03/16	0	0.00	6	5.43	5.44	-6	139,976	0.00%
2022/03/15	0	0.00	1.3	5.45	5.47	-1.3	137,964	0.00%
2022/03/11	2	5.36	0	0.00	5.36	2	134,699	0.00%
2022/03/10	6	5.31	2	5.30	5.29	4	133,079	0.00%
2022/03/09	12	5.44	20	5.44	5.44	-8	130,498	-0.01%
2022/03/08	9	5.48	35.5	5.49	5.51	-26.5	129,422	-0.02%
2022/03/07	40	5.34	31	5.38	5.39	9	126,394	0.01%
2022/03/04	0	0.00	24	5.22	5.23	-24	121,069	-0.02%
2022/03/02	0	0.00	10	5.19	5.19	-10	123,392	-0.01%
2022/03/01	10	5.16	0	0.00	5.16	10	122,279	0.01%
2022/02/25	0	0.00	99	5.23	5.26	-99	120,216	-0.08%
2022/02/24	87	5.20	36	5.24	5.26	51	117,678	0.04%
2022/02/23	1	5.12	0	0.00	5.13	1	113,239	0.00%
2022/02/22	0	0.00	10	5.17	5.17	-10	112,915	-0.01%
2022/02/21	1	5.08	0	0.00	5.08	1	111,114	0.00%
2022/02/18	2	5.08	0	0.00	5.08	2	110,363	0.00%
2022/02/17	5	5.06	0	0.00	5.08	5	109,623	0.00%
2022/02/16	2	5.09	40	5.10	5.09	-38	108,595	-0.03%
2022/02/15	0	0.00	9.6	5.17	5.17	-9.6	107,560	-0.01%
2022/02/14	10	5.13	0	0.00	5.16	10	107,384	0.01%
2022/02/11	44	5.09	0	0.00	5.08	44	105,356	0.04%
2022/02/10	1	5.08	0	0.00	5.08	1	106,143	0.00%
2022/02/09	0	0.00	30	5.13	5.13	-30	105,288	-0.03%
2022/02/08	0	0.00	30	5.15	5.16	-30	105,357	-0.03%
2022/02/07	0	0.00	0.4	5.25	5.19	-0.4	104,539	0.00%
2022/01/26	60	5.25	0	0.00	5.27	60	102,899	0.06%
2022/01/25	0	0.00	20	5.26	5.25	-20	102,028	-0.02%
2022/01/21	0	0.00	2	5.20	5.19	-2	95,822	0.00%
2022/01/19	5	5.12	0	0.00	5.11	5	92,093	0.01%
2022/01/18	1	5.02	0	0.00	5.07	1	91,314	0.00%
2022/01/17	3	5.03	30	5.05	5.03	-27	91,013	-0.03%
2022/01/14	80	5.08	0	0.00	5.07	80	90,686	0.09%
2022/01/07	0	0.00	27	5.13	5.14	-27	90,694	-0.03%
2022/01/06	1	5.07	25	5.10	5.10	-24	90,051	-0.03%
2022/01/05	0	0.00	35	5.05	5.06	-35	89,863	-0.04%
2022/01/04	3	5.05	0	0.00	5.04	3	90,327	0.00%
2022/01/03	20	5.11	5	5.09	5.11	15	88,889	0.02%
2021/12/30	5	5.13	0	0.00	5.10	5	90,800	0.01%
2021/12/29	2	5.12	0	0.00	5.11	2	90,931	0.00%
2021/12/28	2	5.15	0	0.00	5.13	2	93,654	0.00%
2021/12/27	2	5.18	0	0.00	5.17	2	95,491	0.00%
2021/12/24	1	5.19	0	0.00	5.21	1	98,327	0.00%
2021/12/23	5	5.21	0	0.00	5.21	5	99,400	0.01%
2021/12/22	1	5.25	0	0.00	5.25	1	101,803	0.00%
2021/12/21	5	5.26	0	0.00	5.25	5	102,628	0.00%
2021/12/20	1	5.27	0	0.00	5.32	1	101,857	0.00%
2021/12/17	4	5.26	0	0.00	5.27	4	102,011	0.00%
2021/12/16	1	5.26	6	5.26	5.25	-5	103,059	0.00%
2021/12/14	6	5.34	2.1	5.33	5.34	3.9	105,907	0.00%
2021/12/10	1	5.25	0	0.00	5.26	1	105,442	0.00%
2021/12/08	15	5.24	2	5.24	5.26	13	106,950	0.01%
2021/12/03	1.2	5.31	0	0.00	5.30	1.2	110,117	0.00%
2021/12/02	0.8	5.33	0	0.00	5.31	0.8	110,518	0.00%
2021/11/30	0	0.00	6	5.37	5.42	-6	109,915	-0.01%
2021/11/29	1	5.46	17.4	5.42	5.43	-16.4	109,872	-0.01%
2021/11/26	0	0.00	29	5.41	5.42	-29	108,765	-0.03%
2021/11/25	0	0.00	28	5.32	5.32	-28	107,954	-0.03%
2021/11/24	10	5.33	0.4	5.34	5.32	9.6	109,370	0.01%
2021/11/23	26	5.32	29.2	5.32	5.33	-3.2	112,293	0.00%
2021/11/22	0	0.00	46	5.27	5.27	-46	112,912	-0.04%
2021/11/19	0.6	5.26	60	5.24	5.27	-59.4	114,746	-0.05%
2021/11/18	57	5.28	0	0.00	5.26	57	115,542	0.05%
2021/11/17	1.8	5.30	0	0.00	5.31	1.8	117,428	0.00%
2021/11/16	4.4	5.32	0	0.00	5.32	4.4	119,983	0.00%
2021/11/15	4	5.33	0	0.00	5.33	4	123,562	0.00%
2021/11/12	3	5.35	0	0.00	5.37	3	126,893	0.00%
2021/11/11	2	5.38	0.2	5.43	5.39	1.8	128,607	0.00%
2021/11/10	1	5.36	0	0.00	5.36	1	129,755	0.00%
2021/11/09	13.6	5.37	0	0.00	5.36	13.6	131,183	0.01%
2021/11/08	8.1	5.42	0	0.00	5.41	8.1	129,208	0.01%
2021/11/05	10	5.46	0	0.00	5.45	10	129,536	0.01%
2021/11/04	2	5.46	0	0.00	5.50	2	128,358	0.00%
2021/11/03	2	5.51	0	0.00	5.51	2	128,035	0.00%
2021/11/02	5	5.48	0	0.00	5.53	5	129,161	0.00%
2021/11/01	4	5.51	0	0.00	5.51	4	128,527	0.00%
2021/10/28	2	5.52	0	0.00	5.52	2	128,778	0.00%
2021/10/27	3	5.51	0	0.00	5.51	3	129,716	0.00%
2021/10/26	7	5.52	0	0.00	5.52	7	129,917	0.01%
2021/10/25	4	5.57	0	0.00	5.57	4	130,085	0.00%
2021/10/21	10	5.54	0	0.00	5.58	10	134,896	0.01%
2021/10/20	532	5.57	0	0.00	5.58	532	134,765	0.39%	大買/鉅額交易
2021/10/19	12.8	5.57	0	0.00	5.57	12.8	135,003	0.01%
2021/10/18	3	5.59	0	0.00	5.62	3	135,031	0.00%
2021/10/15	47.8	5.64	5	5.68	5.61	42.8	135,757	0.03%
2021/10/14	3	5.70	0	0.00	5.74	3	135,804	0.00%
2021/10/13	2	5.70	0	0.00	5.77	2	135,975	0.00%
2021/10/12	3	5.74	15.4	5.74	5.74	-12.4	135,558	-0.01%
2021/10/08	1	5.63	0	0.00	5.68	1	134,520	0.00%
2021/10/07	38.7	5.67	0	0.00	5.64	38.7	134,251	0.03%
2021/10/06	21	5.73	29	5.77	5.77	-8	132,698	-0.01%
2021/10/05	17	5.79	13	5.84	5.75	4	132,957	0.00%
2021/10/04	1	5.73	201	5.75	5.75	-200	131,219	-0.15%	大賣/鉅額交易
2021/10/01	1	5.72	328.1	5.72	5.72	-327.1	128,842	-0.25%	大賣/鉅額交易
2021/09/30	6	5.59	20	5.63	5.58	-14	125,910	-0.01%
2021/09/29	4	5.62	40	5.62	5.63	-36	124,695	-0.03%
2021/09/27	2	5.47	0	0.00	5.47	2	122,950	0.00%
2021/09/24	1	5.48	58	5.50	5.49	-57	123,869	-0.05%
2021/09/23	17	5.55	0	0.00	5.54	17	125,815	0.01%
2021/09/22	50	5.60	90	5.60	5.60	-40	125,392	-0.03%
2021/09/17	5	5.46	0	0.00	5.46	5	122,725	0.00%
2021/09/15	1	5.49	0	0.00	5.46	1	125,123	0.00%
2021/09/14	7	5.43	0	0.00	5.44	7	127,217	0.01%
2021/09/10	25	5.45	0	0.00	5.43	25	129,471	0.02%
2021/09/09	20	5.51	2	5.55	5.51	18	128,336	0.01%
2021/09/08	2	5.52	18	5.52	5.51	-16	127,693	-0.01%
2021/09/07	0	0.00	30.1	5.43	5.46	-30.1	126,529	-0.02%
2021/09/06	32	5.41	29	5.44	5.43	3	127,049	0.00%
2021/09/03	6	5.43	368	5.43	5.44	-362	127,326	-0.28%	大賣/鉅額交易
2021/08/31	0	0.00	1	5.54	5.46	-1	128,089	0.00%
2021/08/30	3	5.50	1	5.53	5.48	2	129,423	0.00%
2021/08/27	22	5.56	0	0.00	5.53	22	129,639	0.02%
2021/08/26	9	5.59	5	5.63	5.61	4	128,670	0.00%
2021/08/25	4	5.64	1,601	5.64	5.62	-1,597	128,905	-1.24%	大賣/鉅額交易
2021/08/24	1,607	5.68	0	0.00	5.68	1,607	128,455	1.25%	大買/鉅額交易
2021/08/23	508	5.73	0	0.00	5.70	508	129,825	0.39%	大買/鉅額交易
2021/08/20	45	5.87	210	5.87	5.87	-165	130,178	-0.13%	大賣/鉅額交易
2021/08/19	42	5.82	306	5.85	5.85	-264	129,216	-0.20%	大賣/鉅額交易
2021/08/18	7	5.79	11	5.78	5.70	-4	126,757	0.00%
2021/08/17	4	5.74	3	5.75	5.76	1	127,356	0.00%
2021/08/13	0	0.00	10	5.62	5.66	-10	131,053	-0.01%
2021/08/11	20	5.59	4	5.60	5.59	16	137,080	0.01%
2021/08/10	0	0.00	19	5.56	5.57	-19	145,859	-0.01%
2021/08/09	5	5.56	1	5.54	5.53	4	155,928	0.00%
2021/08/06	5	5.53	0	0.00	5.52	5	161,325	0.00%
2021/08/05	8	5.48	0	0.00	5.49	8	168,774	0.00%
2021/07/29	0	0.00	7	5.61	5.56	-7	193,121	0.00%
2021/07/28	0	0.00	86	5.65	5.67	-86	193,720	-0.04%
2021/07/27	0	0.00	20	5.60	5.60	-20	193,538	-0.01%
2021/07/23	20	5.51	40	5.50	5.54	-20	197,908	-0.01%
2021/07/22	40	5.52	260	5.51	5.54	-220	197,869	-0.11%	大賣/鉅額交易
2021/07/21	200	5.59	4	5.55	5.59	196	197,961	0.10%	大買/鉅額交易
2021/07/20	60	5.57	0	0.00	5.56	60	199,072	0.03%
2021/07/16	0	0.00	1	5.45	5.44	-1	199,629	0.00%
2021/07/15	36	5.42	30	5.41	5.41	6	199,984	0.00%
2021/07/13	3	5.43	0	0.00	5.47	3	201,815	0.00%
2021/07/12	1	5.44	0	0.00	5.47	1	202,081	0.00%
2021/07/09	0	0.00	10	5.54	5.53	-10	202,398	0.00%
2021/07/07	1	5.47	0	0.00	5.49	1	205,239	0.00%
2021/07/05	1	5.45	0	0.00	5.44	1	205,678	0.00%
2021/06/30	22	5.53	55	5.53	5.50	-33	206,653	-0.02%
2021/06/29	20	5.55	20	5.59	5.58	0	204,816	0.00%
2021/06/28	4	5.56	0	0.00	5.57	4	204,411	0.00%
2021/06/25	37	5.57	30	5.57	5.61	7	204,952	0.00%
2021/06/24	4	5.62	0	0.00	5.62	4	204,930	0.00%
2021/06/23	7	5.67	0	0.00	5.64	7	205,876	0.00%
2021/06/21	0	0.00	8	5.75	5.75	-8	204,277	0.00%
2021/06/18	2	5.64	0	0.00	5.65	2	201,965	0.00%
2021/06/17	0	0.00	70	5.71	5.64	-70	202,662	-0.03%
2021/06/16	72	5.66	25	5.66	5.65	47	203,513	0.02%
2021/06/15	3	5.66	10	5.67	5.65	-7	203,998	0.00%
2021/06/11	44	5.70	40	5.70	5.70	4	203,342	0.00%
2021/06/10	7	5.73	0	0.00	5.72	7	202,996	0.00%
2021/06/08	3	5.73	3	5.78	5.76	0	200,964	0.00%
2021/06/07	1	5.74	3	5.84	5.74	-2	202,787	0.00%
2021/06/04	0	0.00	40	5.77	5.75	-40	200,943	-0.02%
2021/06/03	48	5.72	0	0.00	5.71	48	201,189	0.02%
2021/06/01	8	5.77	0	0.00	5.74	8	202,156	0.00%
2021/05/31	3	5.80	0	0.00	5.78	3	203,343	0.00%
2021/05/28	3	5.88	8	5.89	5.83	-5	202,788	0.00%
2021/05/27	1	5.99	3	5.98	5.95	-2	201,266	0.00%
2021/05/25	58	5.95	22	5.93	5.92	36	203,073	0.02%
2021/05/24	10	6.06	31	6.06	6.02	-21	200,642	-0.01%
2021/05/21	40	6.08	130	6.04	6.05	-90	199,178	-0.05%	大賣/
2021/05/20	40	6.18	25	6.19	6.17	15	196,010	0.01%
2021/05/19	0	0.00	40	6.13	6.13	-40	194,580	-0.02%
2021/05/18	147	6.17	67	6.19	6.10	80	192,937	0.04%	大買/
2021/05/17	198	6.43	66	6.43	6.46	132	187,535	0.07%	大買/鉅額交易
2021/05/14	73	6.23	46	6.22	6.30	27	179,486	0.02%
2021/05/13	61	6.34	189	6.34	6.35	-128	175,188	-0.07%	大賣/鉅額交易
2021/05/12	237	6.18	243.1	6.39	6.29	-6.1	167,255	0.00%	大買/大賣/
2021/05/11	25	6.02	8.3	5.94	6.03	16.7	154,571	0.01%
2021/05/10	0	0.00	20	5.78	5.79	-20	152,488	-0.01%
2021/05/07	20	5.78	150	5.81	5.77	-130	154,709	-0.08%	大賣/鉅額交易
2021/05/06	57	5.87	25	5.91	5.90	32	155,532	0.02%
2021/05/05	18	5.93	90	5.89	5.94	-72	154,318	-0.05%
2021/05/04	150	5.90	3	5.86	5.88	147	155,172	0.09%	大買/鉅額交易
2021/05/03	40	5.73	0.1	5.80	5.79	39.9	151,717	0.03%
2021/04/29	1	5.65	0	0.00	5.69	1	149,335	0.00%
2021/04/28	2	5.70	0	0.00	5.69	2	151,477	0.00%
2021/04/27	0	0.00	25	5.69	5.69	-25	152,908	-0.02%
2021/04/26	27	5.74	0	0.00	5.71	27	153,749	0.02%
2021/04/23	0	0.00	50	5.85	5.80	-50	154,209	-0.03%
2021/04/22	53	5.79	6	5.78	5.85	47	155,961	0.03%
2021/04/21	2	5.82	0	0.00	5.82	2	154,748	0.00%
2021/04/19	2	5.82	0	0.00	5.79	2	157,659	0.00%
2021/04/16	2	5.86	40	5.87	5.84	-38	156,441	-0.02%
2021/04/15	1	5.88	0	0.00	5.88	1	157,233	0.00%
2021/04/14	40	6.01	10	5.99	5.94	30	158,178	0.02%
2021/04/13	1	5.90	30	5.95	5.97	-29	158,548	-0.02%
2021/04/09	30	5.91	0	0.00	5.94	30	158,528	0.02%
2021/04/08	351	5.95	2,018	5.94	5.92	-1,667	158,985	-1.05%	大買/大賣/鉅額交易
2021/04/07	2	5.96	1	5.99	5.96	1	158,779	0.00%
2021/04/06	14	5.97	22	5.97	5.97	-8	158,386	-0.01%
2021/04/01	6	6.07	22	6.06	6.06	-16	157,271	-0.01%
2021/03/30	5	6.07	0	0.00	6.06	5	156,730	0.00%
2021/03/29	39	6.10	0	0.00	6.10	39	156,029	0.02%
2021/03/26	21	6.22	0	0.00	6.16	21	154,724	0.01%
2021/03/24	0	0.00	23	6.28	6.27	-23	152,690	-0.02%
2021/03/23	15	6.18	9	6.22	6.22	6	151,797	0.00%
2021/03/22	1,982	6.24	0	0.00	6.21	1,982	152,363	1.30%	大買/鉅額交易
2021/03/19	10	6.27	47	6.26	6.25	-37	152,554	-0.02%
2021/03/18	37	6.14	0	0.00	6.17	37	150,844	0.02%
2021/03/17	10	6.16	10	6.17	6.20	0	150,532	0.00%
2021/03/16	42	6.18	6	6.20	6.17	36	150,882	0.02%
2021/03/12	8	6.20	12	6.19	6.20	-4	151,624	0.00%
2021/03/11	33	6.22	0	0.00	6.22	33	151,618	0.02%
2021/03/09	6	6.38	0	0.00	6.36	6	151,012	0.00%
2021/03/08	1	6.31	70	6.35	6.36	-69	150,015	-0.05%
2021/03/05	0	0.00	6	6.43	6.36	-6	148,765	0.00%
2021/03/04	0	0.00	83	6.35	6.31	-83	146,919	-0.06%
2021/03/03	368	6.28	382	6.23	6.22	-14	145,708	-0.01%	大買/大賣/
2021/03/02	20	6.22	27	6.29	6.35	-7	144,978	0.00%
2021/02/26	1	6.30	32	6.31	6.34	-31	144,276	-0.02%
2021/02/25	9	6.17	0	0.00	6.16	9	141,992	0.01%
2021/02/24	0	0.00	11	6.23	6.25	-11	142,763	-0.01%
2021/02/23	0	0.00	1	6.13	6.13	-1	141,009	0.00%
2021/02/22	3	6.13	0	0.00	6.15	3	140,454	0.00%
2021/02/19	2	6.20	1	6.19	6.17	1	140,449	0.00%
2021/02/18	33	6.15	0	0.00	6.14	33	139,706	0.02%
2021/02/17	110	6.22	4	6.20	6.17	106	141,170	0.08%	大買/鉅額交易
2021/02/05	33	6.39	2	6.41	6.41	31	137,634	0.02%
2021/02/04	0	0.00	20	6.49	6.47	-20	135,825	-0.01%
2021/02/03	55	6.43	0	0.00	6.43	55	137,047	0.04%
2021/02/02	42	6.46	5	6.44	6.44	37	137,304	0.03%
2021/02/01	11	6.65	29	6.73	6.60	-18	137,090	-0.01%
2021/01/29	8	6.58	16	6.67	6.72	-8	135,545	-0.01%
2021/01/28	0	0.00	77	6.60	6.60	-77	133,087	-0.06%
2021/01/27	0	0.00	19	6.44	6.48	-19	131,757	-0.01%
2021/01/26	7	6.47	3	6.48	6.51	4	131,342	0.00%
2021/01/25	1	6.38	1,943	6.38	6.38	-1,942	129,471	-1.50%	大賣/鉅額交易
2021/01/22	0	0.00	1	6.35	6.34	-1	131,396	0.00%
2021/01/21	25	6.35	0	0.00	6.31	25	132,855	0.02%
2021/01/20	0	0.00	23	6.47	6.48	-23	131,628	-0.02%
2021/01/19	10	6.46	0	0.00	6.42	10	131,962	0.01%
2021/01/18	3	6.63	0	0.00	6.56	3	130,451	0.00%
2021/01/15	13	6.42	50	6.49	6.55	-37	127,446	-0.03%
2021/01/14	6	6.53	13	6.52	6.51	-7	124,919	-0.01%
2021/01/13	41	6.52	14	6.55	6.48	27	124,209	0.02%
2021/01/12	42	6.60	26	6.62	6.63	16	123,250	0.01%
2021/01/11	0	0.00	3	6.64	6.61	-3	122,235	0.00%
2021/01/08	55	6.70	0	0.00	6.63	55	123,575	0.04%
2021/01/07	8	6.78	13	6.79	6.73	-5	122,069	0.00%
2021/01/06	6	6.82	14	6.84	6.89	-8	120,365	-0.01%
2021/01/05	16	6.91	0	0.00	6.87	16	119,239	0.01%
2021/01/04	17	6.90	4	6.98	6.89	13	120,411	0.01%
2020/12/31	1,941	7.00	9	7.00	6.96	1,932	120,757	1.60%	大買/鉅額交易
2020/12/30	342	7.07	0	0.00	7.02	342	120,827	0.28%	大買/鉅額交易
2020/12/29	3	7.12	8	7.12	7.11	-5	121,484	0.00%
2020/12/28	2	7.13	10	7.16	7.10	-8	121,770	-0.01%
2020/12/25	2	7.17	0	0.00	7.18	2	121,269	0.00%
2020/12/24	0	0.00	14	7.23	7.21	-14	121,122	-0.01%
2020/12/23	0	0.00	2	7.28	7.26	-2	122,326	0.00%
2020/12/22	8	7.23	0	0.00	7.31	8	123,887	0.01%
2020/12/21	2	7.20	4	7.33	7.20	-2	127,582	0.00%
2020/12/16	8	7.26	0	0.00	7.25	8	136,691	0.01%
2020/12/15	0	0.00	20	7.36	7.37	-20	136,040	-0.01%
2020/12/11	0	0.00	14	7.33	7.28	-14	139,244	-0.01%
2020/12/10	2	7.27	31	7.28	7.28	-29	139,323	-0.02%
2020/12/09	1	7.20	14	7.23	7.19	-13	139,543	-0.01%
2020/12/08	16	7.27	17	7.29	7.23	-1	139,460	0.00%
2020/12/07	4	7.30	14	7.33	7.30	-10	140,984	-0.01%
2020/12/04	39	7.39	0	0.00	7.33	39	145,274	0.03%
2020/12/03	11	7.41	4	7.45	7.43	7	147,694	0.00%
2020/12/02	9	7.45	0	0.00	7.44	9	148,053	0.01%
2020/11/30	9	7.44	9	7.47	7.57	0	150,933	0.00%
2020/11/27	4	7.51	8	7.49	7.48	-4	150,703	0.00%
2020/11/26	9	7.53	3	7.53	7.50	6	150,489	0.00%
2020/11/25	39	7.55	11	7.50	7.57	28	150,162	0.02%
2020/11/24	0	0.00	2	7.52	7.52	-2	151,494	0.00%
2020/11/23	25	7.48	1	7.50	7.48	24	151,794	0.02%
2020/11/20	0	0.00	10	7.59	7.57	-10	150,005	-0.01%
2020/11/18	25	7.58	0	0.00	7.57	25	150,088	0.02%
2020/11/17	8	7.61	8	7.63	7.64	0	150,851	0.00%
2020/11/16	27	7.73	73	7.71	7.68	-46	158,690	-0.03%
2020/11/13	6	7.86	0	0.00	7.86	6	155,742	0.00%
2020/11/12	1	7.85	0	0.00	7.89	1	154,633	0.00%
2020/11/11	38	7.91	122	7.90	7.86	-84	155,379	-0.05%	大賣/
2020/11/10	0	0.00	60	8.00	7.99	-60	152,991	-0.04%
2020/11/09	41	7.96	30	7.97	7.95	11	151,737	0.01%
2020/11/06	25	8.07	5	8.08	8.09	20	149,477	0.01%
2020/11/05	5	8.15	0	0.00	8.12	5	148,340	0.00%
2020/11/04	90	8.15	280	8.20	8.13	-190	148,428	-0.13%	大賣/鉅額交易
2020/11/02	70	8.39	0	0.00	8.37	70	147,806	0.05%
2020/10/30	30	8.38	3	8.39	8.40	27	148,448	0.02%
2020/10/29	25	8.36	200	8.31	8.30	-175	145,894	-0.12%	大賣/鉅額交易
2020/10/28	0	0.00	25	8.21	8.22	-25	143,801	-0.02%
2020/10/26	15	8.12	0	0.00	8.13	15	142,241	0.01%
2020/10/23	11	8.14	20	8.14	8.15	-9	147,945	-0.01%
2020/10/22	20	8.20	0	0.00	8.17	20	155,063	0.01%
2020/10/21	1	8.16	0	0.00	8.19	1	158,204	0.00%
2020/10/20	0	0.00	10	8.20	8.20	-10	161,931	-0.01%
2020/10/19	10	8.18	1	8.18	8.16	9	163,424	0.01%
2020/10/15	24	8.21	110	8.21	8.21	-86	163,877	-0.05%	大賣/
2020/10/14	24	8.16	0	0.00	8.18	24	163,605	0.01%
2020/10/13	114	8.17	102	8.19	8.17	12	162,989	0.01%	大買/大賣/
2020/10/12	37	8.14	16	8.16	8.17	21	161,521	0.01%
2020/10/08	41	8.21	0	0.00	8.19	41	160,369	0.03%
2020/10/07	11	8.26	0	0.00	8.26	11	158,748	0.01%
2020/10/06	1	8.30	0	0.00	8.31	1	158,404	0.00%
2020/10/05	1	8.40	0	0.00	8.40	1	158,241	0.00%
2020/09/30	5	8.44	0	0.00	8.44	5	158,798	0.00%
2020/09/28	126	8.56	0	0.00	8.50	126	161,910	0.08%	大買/鉅額交易
2020/09/25	0	0.00	100	8.61	8.64	-100	163,223	-0.06%
2020/09/24	2	8.60	49	8.63	8.66	-47	163,151	-0.03%
2020/09/23	20	8.46	0	0.00	8.42	20	160,027	0.01%
2020/09/22	16	8.41	2	8.36	8.46	14	160,033	0.01%
2020/09/21	0	0.00	23	8.28	8.33	-23	155,852	-0.01%
2020/09/18	91	8.25	0	0.00	8.25	91	153,719	0.06%
2020/09/17	150	8.22	0	0.00	8.25	150	154,629	0.10%	大買/鉅額交易
2020/09/16	33	8.20	10	8.19	8.18	23	154,597	0.01%
2020/09/15	22	8.28	6	8.27	8.27	16	151,484	0.01%
2020/09/14	15	8.30	0	0.00	8.30	15	150,416	0.01%
2020/09/11	0	0.00	4	8.41	8.39	-4	150,216	0.00%
2020/09/10	20	8.41	0	0.00	8.39	20	150,423	0.01%
2020/09/09	100	8.50	100	8.52	8.44	0	149,866	0.00%
2020/09/08	40	8.40	0	0.00	8.39	40	146,474	0.03%
2020/09/04	31	8.41	10	8.43	8.41	21	147,225	0.01%
2020/09/03	63	8.30	0	0.00	8.32	63	146,511	0.04%
2020/09/02	130	8.41	0	0.00	8.37	130	145,531	0.09%	大買/鉅額交易
2020/09/01	2	8.39	0	0.00	8.36	2	147,433	0.00%
2020/08/27	21	8.25	0	0.00	8.32	21	148,169	0.01%
2020/08/26	3	8.34	1	8.33	8.32	2	147,597	0.00%
2020/08/25	18	8.36	0	0.00	8.35	18	148,587	0.01%
2020/08/24	22	8.43	0	0.00	8.43	22	148,094	0.01%
2020/08/21	33	8.48	10	8.52	8.47	23	148,275	0.02%
2020/08/20	11	8.50	27	8.67	8.67	-16	146,102	-0.01%
2020/08/19	0	0.00	20	8.36	8.35	-20	138,186	-0.01%
2020/08/18	10	8.32	0	0.00	8.30	10	138,277	0.01%
2020/08/17	33	8.30	30	8.27	8.26	3	139,057	0.00%
2020/08/14	8	8.41	10	8.40	8.37	-2	138,697	0.00%
2020/08/12	0	0.00	7	8.44	8.48	-7	139,033	-0.01%
2020/08/11	1	8.35	16	8.39	8.38	-15	138,865	-0.01%
2020/08/10	8	8.34	0	0.00	8.32	8	140,850	0.01%
2020/08/07	0	0.00	20	8.40	8.40	-20	145,667	-0.01%
2020/08/06	26	8.35	5	8.30	8.35	21	146,177	0.01%
2020/08/05	10	8.43	3	8.42	8.41	7	144,421	0.00%
2020/08/04	2	8.53	5	8.52	8.50	-3	144,468	0.00%
2020/08/03	0	0.00	5	8.63	8.62	-5	143,750	0.00%
2020/07/31	5	8.53	18	8.54	8.51	-13	145,476	-0.01%
2020/07/30	2	8.52	15	8.52	8.52	-13	147,593	-0.01%
2020/07/29	8	8.61	30	8.60	8.63	-22	148,551	-0.01%
2020/07/28	58	8.52	28	8.46	8.62	30	149,023	0.02%
2020/07/27	63	8.57	2	8.57	8.59	61	146,351	0.04%
2020/07/24	35	8.76	32	8.82	8.82	3	145,187	0.00%
2020/07/23	1	8.77	0	0.00	8.74	1	143,313	0.00%
2020/07/22	232	8.71	10	8.70	8.72	222	142,574	0.16%	大買/鉅額交易
2020/07/21	31	8.80	20	8.73	8.74	11	143,049	0.01%
2020/07/17	0	0.00	36	8.92	8.92	-36	143,971	-0.03%
2020/07/16	0	0.00	15	8.99	8.96	-15	146,324	-0.01%
2020/07/15	5	8.91	0	0.00	8.91	5	146,491	0.00%
2020/07/14	5	8.96	0	0.00	8.94	5	149,507	0.00%
2020/07/13	10	8.99	5	8.95	8.93	5	150,531	0.00%
2020/07/10	160	9.05	4	9.09	9.09	156	151,976	0.10%	大買/鉅額交易
2020/07/09	3	8.94	50	8.94	8.98	-47	154,686	-0.03%
2020/07/08	11	9.04	0	0.00	8.99	11	154,800	0.01%
2020/07/07	18	9.06	8	9.03	9.06	10	153,972	0.01%
2020/07/06	25	9.09	53	9.14	9.04	-28	154,764	-0.02%
2020/07/03	11	9.24	2	9.24	9.23	9	155,175	0.01%
2020/07/02	211	9.39	30	9.39	9.33	181	155,940	0.12%	大買/鉅額交易
2020/07/01	40	9.44	4	9.44	9.44	36	156,963	0.02%
2020/06/29	35	9.57	5	9.62	9.62	30	160,588	0.02%
2020/06/24	5	9.48	0	0.00	9.49	5	163,469	0.00%
2020/06/23	4	9.53	0	0.00	9.54	4	165,899	0.00%
2020/06/22	5	9.54	3	9.58	9.58	2	169,042	0.00%
2020/06/19	315	9.61	0	0.00	9.59	315	173,213	0.18%	大買/鉅額交易
2020/06/18	8	9.61	5	9.66	9.60	3	179,211	0.00%
2020/06/17	5	9.66	5	9.68	9.64	0	185,478	0.00%
2020/06/16	51	9.70	12	9.64	9.64	39	191,701	0.02%
2020/06/15	2	9.79	0	0.00	9.90	2	196,733	0.00%
2020/06/12	15	9.87	87	9.85	9.76	-72	199,145	-0.04%
2020/06/11	45	9.64	9	9.56	9.70	36	201,473	0.02%
2020/06/10	210	9.59	0	0.00	9.51	210	207,748	0.10%	大買/鉅額交易
2020/06/09	20	9.61	0	0.00	9.60	20	215,684	0.01%
2020/06/08	370	9.63	0	0.00	9.63	370	219,804	0.17%	大買/鉅額交易
2020/06/05	155	9.75	0	0.00	9.70	155	219,480	0.07%	大買/鉅額交易
2020/06/04	11	9.79	0	0.00	9.79	11	221,337	0.00%
2020/06/03	239	9.93	30	9.90	9.86	209	223,618	0.09%	大買/鉅額交易
2020/06/02	20	10.03	1	10.06	10.03	19	221,442	0.01%
2020/06/01	240	10.07	0	0.00	10.07	240	221,369	0.11%	大買/鉅額交易
2020/05/29	4	10.23	6	10.27	10.20	-2	221,432	0.00%
2020/05/28	210	10.11	19	10.20	10.22	191	221,757	0.09%	大買/鉅額交易
2020/05/27	11	10.14	20	10.16	10.15	-9	223,915	0.00%
2020/05/26	64	10.15	11	10.13	10.14	53	225,336	0.02%
2020/05/25	8	10.31	16	10.32	10.30	-8	224,545	0.00%
2020/05/22	0	0.00	11	10.36	10.39	-11	224,608	0.00%
2020/05/21	47	10.20	20	10.18	10.18	27	224,414	0.01%
2020/05/20	60	10.28	0	0.00	10.29	60	223,426	0.03%
2020/05/19	6	10.30	0	0.00	10.30	6	222,850	0.00%
2020/05/18	16	10.41	28	10.42	10.42	-12	222,529	-0.01%
2020/05/15	2	10.48	2	10.36	10.38	0	221,847	0.00%
2020/05/14	16	10.39	4	10.41	10.45	12	218,829	0.01%
2020/05/13	6	10.34	1	10.33	10.30	5	212,908	0.00%
2020/05/12	10	10.37	0	0.00	10.33	10	212,005	0.00%
2020/05/08	0	0.00	27	10.29	10.31	-27	209,859	-0.01%
2020/05/07	152	10.35	0	0.00	10.38	152	209,972	0.07%	大買/鉅額交易
2020/05/06	102	10.57	4	10.52	10.47	98	207,608	0.05%	大買/
2020/05/05	38	10.49	8	10.48	10.49	30	204,415	0.01%
2020/05/04	269	10.55	16	10.59	10.56	253	202,189	0.13%	大買/鉅額交易
2020/04/30	19	10.30	9	10.33	10.25	10	196,307	0.01%
2020/04/29	30	10.54	11	10.48	10.47	19	194,217	0.01%
2020/04/28	13	10.68	2	10.63	10.62	11	192,754	0.01%
2020/04/27	17	10.70	11	10.75	10.65	6	193,702	0.00%
2020/04/24	0	0.00	10	10.96	10.95	-10	190,805	-0.01%
2020/04/23	16	10.90	10	10.97	10.94	6	189,262	0.00%
2020/04/22	29	11.13	1	11.13	11.03	28	187,138	0.01%
2020/04/21	35	11.03	27	11.00	11.07	8	184,680	0.00%
2020/04/20	0	0.00	5	10.74	10.74	-5	181,597	0.00%
2020/04/17	28	10.65	149	10.70	10.69	-121	180,884	-0.07%	大賣/鉅額交易
2020/04/16	5	11.01	5	11.03	10.94	0	176,535	0.00%
2020/04/15	46	10.96	38	10.92	10.92	8	175,057	0.00%
2020/04/14	49	11.08	30	11.02	10.99	19	172,890	0.01%
2020/04/10	17	11.29	510	11.28	11.28	-493	167,764	-0.29%	大賣/鉅額交易
2020/04/09	363	11.32	300	11.30	11.31	63	166,484	0.04%	大買/大賣/
2020/04/08	424	11.39	438	11.28	11.27	-14	163,715	-0.01%	大買/大賣/
2020/04/07	51	11.46	20	11.43	11.43	31	160,251	0.02%
2020/04/06	310	11.71	691	11.72	11.69	-381	157,323	-0.24%	大買/大賣/鉅額交易
2020/04/01	375	11.88	320	11.90	11.89	55	154,616	0.04%	大買/大賣/
2020/03/31	61	11.86	45	11.94	11.93	16	150,619	0.01%
2020/03/30	374	12.00	376	12.02	11.96	-2	148,230	0.00%	大買/大賣/
2020/03/27	351	11.79	309	11.89	11.93	42	143,128	0.03%	大買/大賣/
2020/03/26	219	11.87	221	11.87	11.87	-2	138,946	0.00%	大買/大賣/
2020/03/25	328	11.93	375	12.00	12.00	-47	134,903	-0.03%	大買/大賣/
2020/03/24	247	12.43	63	12.47	12.46	184	129,782	0.14%	大買/鉅額交易
2020/03/23	123	13.12	89	13.15	13.23	34	123,563	0.03%	大買/
2020/03/20	441	13.14	254	12.74	12.76	187	116,772	0.16%	大買/大賣/鉅額交易
2020/03/19	424	13.63	55	13.47	13.80	369	109,367	0.34%	大買/鉅額交易
2020/03/18	234	12.85	29	12.76	12.90	205	102,538	0.20%	大買/鉅額交易
2020/03/17	180	12.39	51	12.49	12.49	129	99,108	0.13%	大買/鉅額交易
2020/03/16	24	12.07	6	12.18	12.20	18	92,947	0.02%
2020/03/13	136	12.14	162	12.10	11.72	-26	83,902	-0.03%	大買/大賣/
2020/03/12	2	11.50	75	11.35	11.48	-73	74,514	-0.10%
2020/03/11	3	10.83	6	10.91	10.98	-3	69,342	0.00%
2020/03/10	6	10.95	31	10.83	10.78	-25	67,039	-0.04%
2020/03/09	3	10.74	72.1	10.77	10.84	-69.1	63,679	-0.11%
2020/03/06	0	0.00	5	10.52	10.52	-5	60,130	-0.01%
2020/03/05	11	10.37	5	10.34	10.35	6	59,564	0.01%
2020/03/04	10	10.50	0	0.00	10.49	10	60,577	0.02%
2020/03/03	14	10.47	0	0.00	10.51	14	60,459	0.02%
2020/03/02	2	10.67	12	10.59	10.61	-10	59,179	-0.02%
2020/02/27	0	0.00	23	10.50	10.52	-23	56,391	-0.04%
2020/02/26	0	0.00	1	10.39	10.39	-1	54,608	0.00%
2020/02/25	10	10.29	0	0.00	10.28	10	53,111	0.02%
2020/02/24	0	0.00	12	10.31	10.31	-12	52,424	-0.02%
2020/02/21	0	0.00	20	10.17	10.17	-20	51,274	-0.04%
2020/02/19	0	0.00	13	10.15	10.10	-13	51,020	-0.03%
2020/02/18	2	10.22	9	10.20	10.22	-7	50,553	-0.01%
2020/02/17	0	0.00	3	10.13	10.13	-3	50,205	-0.01%
2020/02/14	5	10.07	0	0.00	10.08	5	49,965	0.01%
2020/02/13	355	10.09	357	10.12	10.12	-2	49,823	0.00%	大買/大賣/
2020/02/12	37	10.12	0	0.00	10.11	37	50,113	0.07%
2020/02/10	30	10.31	15	10.39	10.30	15	49,289	0.03%
2020/02/07	0	0.00	6	10.22	10.28	-6	48,782	-0.01%
2020/02/06	58	10.17	1	10.19	10.16	57	48,815	0.12%
2020/02/05	0	0.00	10	10.36	10.32	-10	49,893	-0.02%
2020/02/04	11	10.35	52	10.46	10.35	-41	49,040	-0.08%
2020/02/03	6	10.54	19	10.56	10.49	-13	49,087	-0.03%
2020/01/31	0	0.00	9	10.41	10.40	-9	46,425	-0.02%
2020/01/30	33	10.24	137	10.32	10.48	-104	45,459	-0.23%	大賣/鉅額交易
2020/01/17	20	9.94	2	9.93	9.92	18	42,684	0.04%
2020/01/14	4	9.86	1	9.98	9.86	3.1	42,906	0.01%
2020/01/13	0	0.00	1	9.94	9.91	-1	42,634	0.00%
2020/01/08	1	10.16	3	10.19	10.15	-2	42,509	0.00%
2020/01/07	0	0.00	13	10.09	10.09	-13	42,069	-0.03%
2020/01/03	0	0.00	10	9.86	9.95	-10	41,967	-0.02%
2019/12/24	0	0.00	8	10.00	10.00	-8	42,902	-0.02%
2019/12/20	10	9.99	40	10.00	10.01	-30	43,603	-0.07%
2019/12/13	5	10.05	0	0.00	10.08	5	43,435	0.01%
2019/12/12	11	10.19	0	0.00	10.15	11	42,830	0.03%
2019/12/11	1	10.31	0	0.00	10.30	1	41,927	0.00%
2019/12/09	3	10.31	20	10.34	10.31	-17	42,127	-0.04%
2019/12/06	2	10.34	1	10.34	10.37	1	41,568	0.00%
2019/11/29	0	0.00	12	10.52	10.53	-12	42,091	-0.03%
2019/11/28	0	0.00	15	10.38	10.39	-15	40,355	-0.04%
2019/11/27	5	10.36	50	10.37	10.34	-45	39,001	-0.12%
2019/11/26	4	10.36	0	0.00	10.37	4	38,908	0.01%
2019/11/25	6	10.38	0	0.00	10.42	6	38,782	0.02%
2019/11/22	8	10.42	0	0.00	10.42	8	38,732	0.02%
2019/11/21	0	0.00	10	10.49	10.44	-10	39,883	-0.03%
2019/11/19	11	10.37	0	0.00	10.35	11	39,912	0.03%
2019/11/15	0	0.00	15	10.47	10.46	-15	39,606	-0.04%
2019/11/13	0	0.00	70	10.52	10.53	-70	40,088	-0.17%
2019/11/11	0	0.00	6	10.53	10.56	-6	41,147	-0.01%
2019/11/07	6	10.40	5	10.43	10.42	1	40,725	0.00%
2019/11/06	2	10.35	0	0.00	10.36	2	41,038	0.00%
2019/11/05	2	10.40	0	0.00	10.38	2	41,016	0.00%
2019/11/04	22	10.53	0	0.00	10.47	22	42,860	0.05%
2019/11/01	10	10.65	0	0.00	10.63	10	42,027	0.02%
2019/10/31	91	10.65	0	0.00	10.65	91	43,464	0.21%
2019/10/23	0	0.00	10	10.80	10.80	-10	41,126	-0.02%
2019/10/22	5	10.79	0	0.00	10.77	5	40,866	0.01%
2019/10/16	3	10.88	0	0.00	10.87	3	40,999	0.01%
2019/10/14	10	10.99	406	10.95	10.94	-396	40,384	-0.98%	大賣/鉅額交易
2019/10/08	4	11.04	0	0.00	11.03	4	40,264	0.01%
2019/10/02	2	11.12	0	0.00	11.09	2	41,670	0.00%
2019/10/01	2	11.10	0	0.00	11.07	2	41,666	0.00%
2019/09/18	5	11.16	0	0.00	11.16	5	42,394	0.01%
2019/09/17	0	0.00	20	11.21	11.21	-20	41,648	-0.05%
2019/09/16	5	11.22	0	0.00	11.22	5	41,802	0.01%
2019/09/12	9	11.25	0	0.00	11.26	9	41,632	0.02%
2019/09/06	10	11.31	0	0.00	11.32	10	42,246	0.02%
2019/09/04	2	11.46	0	0.00	11.44	2	41,382	0.00%
2019/09/03	0	0.00	20	11.52	11.55	-20	43,136	-0.05%
2019/08/23	0	0.00	5	11.63	11.62	-5	44,979	-0.01%
2019/08/15	0	0.00	11	11.90	11.87	-11	47,187	-0.02%
2019/08/13	0	0.00	5	11.84	11.84	-5	48,375	-0.01%
2019/08/07	0	0.00	20	11.86	11.88	-20	49,923	-0.04%
2019/08/06	5	11.86	21	12.00	11.82	-16	51,909	-0.03%
2019/08/05	0	0.00	25	11.78	11.79	-25	50,805	-0.05%
2019/08/02	5	11.64	63	11.69	11.70	-58	50,900	-0.11%
2019/08/01	0	0.00	67	11.51	11.50	-67	50,574	-0.13%
2019/07/30	30	11.38	90	11.33	11.40	-60	50,634	-0.12%
2019/07/29	5	11.39	0	0.00	11.36	5	51,801	0.01%
2019/07/23	11	11.33	0	0.00	11.34	11	53,348	0.02%
2019/07/16	2	11.43	0	0.00	11.44	2	53,860	0.00%
2019/07/11	22	11.51	0	0.00	11.49	22	54,616	0.04%
2019/07/08	0	0.00	10	11.66	11.65	-10	53,665	-0.02%
2019/07/05	0	0.00	10	11.62	11.59	-10	53,230	-0.02%
2019/07/04	0	0.00	5	11.63	11.62	-5	53,418	-0.01%
2019/07/01	10	11.54	3	11.58	11.53	7	54,206	0.01%
2019/06/27	10	11.71	13	11.72	11.71	-3	54,106	-0.01%
2019/06/26	3	11.82	4	11.84	11.83	-1	54,985	0.00%
2019/06/25	3	11.81	0	0.00	11.82	3	54,962	0.01%
2019/06/24	5	11.79	0	0.00	11.73	5	54,970	0.01%
2019/06/19	22	11.87	0	0.00	11.79	22	55,794	0.04%
2019/06/17	5	12.05	0	0.00	12.05	5	55,668	0.01%
2019/06/13	0	0.00	5	12.10	12.07	-5	56,217	-0.01%
2019/06/12	5	12.00	0	0.00	12.00	5	56,391	0.01%
2019/06/11	42	12.00	0	0.00	11.99	42	56,483	0.07%
2019/06/10	36	12.08	5	12.18	12.05	31	54,945	0.06%
2019/06/06	0	0.00	13	12.28	12.26	-13	54,225	-0.02%
2019/06/05	11	12.11	60	12.11	12.17	-49	54,016	-0.09%
2019/06/04	13	12.15	0	0.00	12.22	13	54,332	0.02%
2019/06/03	10	12.19	0	0.00	12.17	10	55,433	0.02%
2019/05/31	21	12.20	0	0.00	12.17	21	54,907	0.04%
2019/05/29	20	12.39	63	12.39	12.36	-43	56,182	-0.08%
2019/05/27	60	12.33	5	12.38	12.32	55	56,809	0.10%
2019/05/24	15	12.30	10	12.33	12.33	5	57,445	0.01%
2019/05/23	25	12.35	66	12.34	12.34	-41	57,007	-0.07%
2019/05/21	0	0.00	4	12.24	12.13	-4	56,575	-0.01%
2019/05/20	0	0.00	50	12.24	12.22	-50	55,785	-0.09%
2019/05/17	25	12.15	18	12.21	12.22	7	54,622	0.01%
2019/05/16	30	12.12	0	0.00	12.14	30	54,558	0.05%
2019/05/15	0	0.00	70	12.04	12.03	-70	53,959	-0.13%
2019/05/14	2	12.16	1	12.19	12.08	1	53,530	0.00%
2019/05/13	0	0.00	20	11.97	12.02	-20	52,121	-0.04%
2019/05/10	90	11.79	11	11.91	11.87	79	52,289	0.15%
2019/05/09	10	11.82	71	11.82	11.84	-61	51,514	-0.12%
2019/05/08	50	11.75	20	11.72	11.67	30	51,558	0.06%
2019/05/06	1	11.75	6	11.71	11.74	-5	52,907	-0.01%
2019/05/03	4	11.52	0	0.00	11.51	4	52,330	0.01%
2019/04/26	0	0.00	10	11.69	11.67	-10	54,172	-0.02%
2019/04/23	10	11.62	10	11.68	11.59	0	53,939	0.00%
2019/04/19	34	11.62	0	0.00	11.64	34	54,304	0.06%
2019/04/18	10	11.63	0	0.00	11.68	10	54,050	0.02%
2019/04/17	2	11.66	0	0.00	11.62	2	54,773	0.00%
2019/04/15	0	0.00	266	11.76	11.73	-266	56,543	-0.47%	大賣/鉅額交易
2019/04/11	2	11.76	1	11.84	11.81	1	64,740	0.00%
2019/04/10	12	11.78	0	0.00	11.76	12	67,265	0.02%
2019/04/09	1	11.80	0	0.00	11.78	1	67,832	0.00%
2019/04/03	4	11.95	0	0.00	11.94	4	69,013	0.01%
2019/04/02	16	11.96	0	0.00	11.95	16	69,860	0.02%
2019/04/01	8	11.95	0	0.00	12.02	8	70,403	0.01%
2019/03/29	0	0.00	10	12.09	12.06	-10	70,429	-0.01%
2019/03/28	20	12.20	0	0.00	12.20	20	70,819	0.03%
2019/03/27	10	12.15	88	12.14	12.14	-78	72,611	-0.11%
2019/03/26	10	12.16	0	0.00	12.15	10	73,587	0.01%
2019/03/25	0	0.00	15	12.25	12.25	-15	74,705	-0.02%
2019/03/22	21	12.03	5	12.10	12.06	16	74,957	0.02%
2019/03/21	10	12.10	0	0.00	12.08	10	75,540	0.01%
2019/03/20	4	12.19	0	0.00	12.18	4	75,601	0.01%
2019/03/19	6	12.23	0	0.00	12.18	6	76,437	0.01%
2019/03/15	10	12.30	25	12.29	12.29	-15	77,856	-0.02%
2019/03/14	0	0.00	1	12.39	12.36	-1	78,537	0.00%
2019/03/13	255	12.39	0	0.00	12.35	255	80,509	0.32%	大買/鉅額交易
2019/03/12	15	12.35	100	12.38	12.36	-85	81,503	-0.10%
2019/03/11	20	12.54	0	0.00	12.51	20	81,263	0.02%
2019/03/08	100	12.55	165	12.55	12.54	-65	83,101	-0.08%	大賣/
2019/03/07	25	12.42	20	12.45	12.51	5	83,160	0.01%
2019/03/04	1	12.43	1,800	12.45	12.44	-1,799	84,267	-2.13%	大賣/鉅額交易
2019/02/27	1	12.38	50	12.39	12.35	-49	83,293	-0.06%
2019/02/26	200	12.37	150	12.38	12.34	50	83,534	0.06%	大買/大賣/
2019/02/25	2	12.38	0	0.00	12.36	2	82,602	0.00%
2019/02/21	2	12.48	1	12.50	12.42	1	82,694	0.00%
2019/02/20	1	12.53	0	0.00	12.52	1	82,133	0.00%
2019/02/18	0.5	12.67	130	12.67	12.63	-129.5	82,096	-0.16%	大賣/鉅額交易
2019/02/15	130	12.71	10	12.77	12.76	120	81,929	0.15%	大買/鉅額交易
2019/02/14	1	12.68	0	0.00	12.72	1	82,289	0.00%
2019/02/13	1	12.71	0	0.00	12.71	1	82,629	0.00%
2019/02/12	30	12.73	0	0.00	12.70	30	83,477	0.04%
2019/02/11	1.5	12.81	0	0.00	12.83	1.5	83,378	0.00%
2019/01/30	4	12.91	0	0.00	12.92	4	82,416	0.00%
2019/01/29	7	12.94	11	12.98	12.95	-4	82,384	0.00%
2019/01/25	11	12.86	420	12.86	12.86	-409	82,551	-0.50%	大賣/鉅額交易
2019/01/23	140	13.05	0	0.00	13.08	140	83,356	0.17%	大買/鉅額交易
2019/01/22	280	13.05	0	0.00	13.04	280	82,635	0.34%	大買/鉅額交易
2019/01/21	1	12.97	0	0.00	12.99	1	83,702	0.00%
2019/01/18	5	13.06	2,702	13.08	13.05	-2,697	85,111	-3.17%	大賣/鉅額交易
2019/01/16	1	13.14	0	0.00	13.13	1	88,747	0.00%
2019/01/15	10	13.11	0	0.00	13.12	10	89,781	0.01%
2019/01/14	0	0.00	2	13.26	13.27	-2	90,270	0.00%
2019/01/11	2	13.16	2	13.14	13.18	0	91,262	0.00%
2019/01/10	2	13.27	1	13.24	13.25	1	90,955	0.00%
2019/01/09	22	13.21	5	13.29	13.22	17	91,836	0.02%
2019/01/07	113	13.47	4	13.44	13.42	109	92,082	0.12%	大買/鉅額交易
2019/01/04	17	13.69	63	13.75	13.71	-46	92,269	-0.05%
2019/01/03	0	0.00	1	13.60	13.59	-1	93,717	0.00%
2019/01/02	3	13.50	59	13.46	13.50	-56	89,706	-0.06%
2018/12/28	4	13.31	0	0.00	13.20	4	88,295	0.00%
2018/12/27	5	13.35	6	13.39	13.35	-1	90,124	0.00%
2018/12/26	1	13.53	38	13.52	13.62	-37	90,467	-0.04%
2018/12/25	15	13.60	20	13.65	13.57	-5	89,271	-0.01%
2018/12/22	0	0.00	7	13.43	13.42	-7	87,820	-0.01%
2018/12/21	23	13.42	30	13.46	13.34	-7	87,725	-0.01%
2018/12/20	2	13.31	10	13.33	13.39	-8	85,860	-0.01%
2018/12/19	0	0.00	40	13.28	13.25	-40	83,975	-0.05%
2018/12/18	5	13.26	10	13.32	13.30	-5	83,023	-0.01%
2018/12/17	25	13.20	150	13.20	13.21	-125	81,896	-0.15%	大賣/鉅額交易
2018/12/14	0	0.00	31	13.33	13.30	-31	80,969	-0.04%
2018/12/13	43	13.15	0	0.00	13.15	43	80,243	0.05%
2018/12/12	5	13.23	0	0.00	13.18	5	80,071	0.01%
2018/12/10	2	13.39	5	13.41	13.44	-3	79,063	0.00%
2018/12/06	3	13.29	53	13.38	13.38	-50	77,931	-0.06%
2018/12/05	220	13.08	72	13.09	13.09	148	76,328	0.19%	大買/鉅額交易
2018/12/03	3	12.84	16	12.92	12.78	-13	76,030	-0.02%
2018/11/30	3	13.06	0	0.00	13.13	3	74,597	0.00%
2018/11/29	9	13.01	18	13.01	13.12	-9	73,828	-0.01%
2018/11/28	72	13.17	0	0.00	13.13	72	72,448	0.10%
2018/11/27	22	13.30	121	13.33	13.28	-99	71,631	-0.14%	大賣/
2018/11/26	39	13.21	30	13.31	13.29	9	71,998	0.01%
2018/11/23	2	13.40	20	13.44	13.44	-18	71,961	-0.03%
2018/11/22	9	13.30	25	13.32	13.34	-16	72,458	-0.02%
2018/11/21	0	0.00	1	13.46	13.32	-1	72,742	0.00%
2018/11/20	0	0.00	10	13.35	13.31	-10	72,082	-0.01%
2018/11/15	10	13.22	28	13.26	13.22	-18	71,754	-0.03%
2018/11/14	140	13.28	0	0.00	13.28	140	71,329	0.20%	大買/鉅額交易
2018/11/13	60	13.45	40	13.51	13.30	20	71,327	0.03%
2018/11/12	10	13.18	0	0.00	13.20	10	70,583	0.01%
2018/11/09	62	13.24	14	13.26	13.25	48	71,029	0.07%
2018/11/08	103	13.06	0	0.00	13.09	103	70,713	0.15%	大買/鉅額交易
2018/11/07	17	13.16	0	0.00	13.17	17	70,097	0.02%
2018/11/06	15	13.18	15	13.28	13.31	0	70,760	0.00%
2018/11/05	15	13.26	0	0.00	13.23	15	70,161	0.02%
2018/11/02	42	13.17	1	13.18	13.17	41	69,326	0.06%
2018/11/01	42	13.24	27	13.27	13.24	15	67,873	0.02%
2018/10/31	13	13.45	133	13.48	13.35	-120	67,040	-0.18%	大賣/鉅額交易
2018/10/30	12	13.62	0	0.00	13.62	12	65,308	0.02%
2018/10/29	66	13.69	0	0.00	13.69	66	64,458	0.10%
2018/10/26	72	13.71	28	13.79	13.74	44	63,968	0.07%
2018/10/25	0	0.00	77	13.69	13.70	-77	62,407	-0.12%
2018/10/24	85	13.40	12	13.45	13.39	73	59,878	0.12%
2018/10/23	0	0.00	50	13.30	13.37	-50	58,217	-0.09%
2018/10/22	10	13.12	40	13.12	13.10	-30	57,566	-0.05%
2018/10/19	90	13.22	3	13.16	13.12	87	56,564	0.15%
2018/10/18	0	0.00	10	13.10	13.13	-10	55,376	-0.02%
2018/10/17	15	13.02	0	0.00	13.11	15	55,384	0.03%
2018/10/16	0	0.00	25	13.15	13.12	-25	54,803	-0.05%
2018/10/12	76	13.20	2	13.39	13.03	74	54,107	0.14%
2018/10/11	20	13.10	157	13.20	13.48	-137	51,827	-0.26%	大賣/鉅額交易
2018/10/08	1	12.50	11	12.53	12.52	-10	45,554	-0.02%
2018/10/05	0	0.00	22	12.40	12.46	-22	44,727	-0.05%
2018/10/04	0	0.00	12	12.24	12.27	-12	42,526	-0.03%
2018/09/25	8	11.97	0	0.00	11.97	8	41,940	0.02%
2018/09/19	5	12.10	0	0.00	12.10	5	42,866	0.01%
2018/09/18	16	12.20	0	0.00	12.20	16	42,900	0.04%
2018/09/14	15	12.15	2	12.17	12.09	13	43,433	0.03%
2018/09/12	40	12.29	10	12.29	12.28	30	43,045	0.07%
2018/09/10	20	12.22	0	0.00	12.26	20	43,525	0.05%
2018/09/07	40	12.16	1	12.16	12.13	39	42,625	0.09%
2018/08/30	1	11.88	0	0.00	11.95	1	42,244	0.00%
2018/08/29	5	11.98	0	0.00	11.95	5	42,733	0.01%
2018/08/28	1	12.03	0	0.00	12.04	1	42,036	0.00%
2018/08/23	1	12.19	0	0.00	12.19	1	43,248	0.00%
2018/08/21	8	12.25	56	12.26	12.24	-48	43,745	-0.11%
2018/08/16	1	12.30	1	12.36	12.33	0	43,069	0.00%
2018/08/15	4	12.33	1	12.36	12.35	3	42,433	0.01%
2018/08/14	1	12.27	0	0.00	12.23	1	41,925	0.00%
2018/08/13	51	12.30	11	12.21	12.27	40	42,442	0.09%
2018/08/02	4	12.14	2	12.08	12.16	2	43,491	0.00%
2018/08/01	3	11.99	5	12.02	11.98	-2	43,104	0.00%
2018/07/31	5	12.14	0	0.00	12.06	5	42,915	0.01%
2018/07/30	0	0.00	56	12.06	12.10	-56	43,164	-0.13%
2018/07/27	26	12.11	0	0.00	12.07	26	43,301	0.06%
2018/07/26	36	12.16	0	0.00	12.16	36	43,270	0.08%
2018/07/25	10	12.19	0	0.00	12.19	10	43,303	0.02%
2018/07/24	2	12.20	0	0.00	12.20	2	43,757	0.00%
2018/07/23	13	12.25	0	0.00	12.24	13	43,966	0.03%
2018/07/20	12	12.28	0	0.00	12.26	12	44,393	0.03%
2018/07/18	3	12.38	0	0.00	12.37	3	45,419	0.01%
2018/07/17	0	0.00	5	12.45	12.43	-5	46,273	-0.01%
2018/07/13	5	12.39	50	12.39	12.37	-45	48,249	-0.09%
2018/07/12	0	0.00	3	12.63	12.48	-3	48,321	-0.01%
2018/07/11	3	12.60	3	12.66	12.64	0	48,655	0.00%
2018/07/09	3	12.58	0	0.00	12.58	3	48,364	0.01%
2018/07/06	5	12.82	8	12.85	12.73	-3	48,609	-0.01%
2018/07/05	0	0.00	15	12.76	12.76	-15	48,108	-0.03%
2018/07/03	0	0.00	3	12.64	12.69	-3	48,699	-0.01%
2018/07/02	0	0.00	3	12.55	12.66	-3	49,095	-0.01%
2018/06/29	6	12.61	0	0.00	12.56	6	49,048	0.01%
2018/06/28	0	0.00	9	12.79	12.75	-9	48,493	-0.02%
2018/06/27	0	0.00	1	12.71	12.72	-1	48,204	0.00%
2018/06/26	9	12.71	61	12.71	12.68	-52	48,267	-0.11%
2018/06/22	50	12.64	0	0.00	12.59	50	48,739	0.10%
2018/06/20	10	12.55	10	12.62	12.52	0	50,968	0.00%
2018/06/14	0	0.00	10	12.47	12.48	-10	50,220	-0.02%
2018/06/13	8	12.38	0	0.00	12.34	8	49,950	0.02%
2018/06/08	1	12.34	0	0.00	12.39	1	50,803	0.00%
2018/06/06	30	12.31	50	12.31	12.29	-20	52,051	-0.04%
2018/05/30	0	0.00	12	12.76	12.77	-12	51,299	-0.02%
2018/05/28	0	0.00	10	12.58	12.54	-10	52,131	-0.02%
2018/05/23	2	12.59	0	0.00	12.68	2	53,646	0.00%
2018/05/22	2	12.56	0	0.00	12.61	2	53,695	0.00%
2018/05/21	43	12.59	0	0.00	12.58	43	54,896	0.08%
2018/05/18	0	0.00	10	12.71	12.72	-10	54,927	-0.02%
2018/05/14	15	12.62	0	0.00	12.61	15	67,234	0.02%
2018/05/11	31	12.75	0	0.00	12.72	31	67,665	0.05%
2018/05/10	50	12.83	0	0.00	12.82	50	67,224	0.07%
2018/05/09	31	12.90	30	12.89	12.88	1	67,355	0.00%
2018/05/08	30	12.94	120	12.95	12.94	-90	67,629	-0.13%	大賣/
2018/05/07	5	13.01	80	13.08	13.00	-75	67,938	-0.11%
2018/05/04	0	0.00	3	13.17	13.11	-3	67,683	0.00%
2018/05/03	30	13.10	60	13.14	13.14	-30	67,649	-0.04%
2018/04/30	30	12.95	0	0.00	12.95	30	68,515	0.04%
2018/04/27	0	0.00	38	13.09	13.09	-38	68,910	-0.06%
2018/04/26	30	13.14	21	13.13	13.17	9	69,061	0.01%
2018/04/25	40	13.15	13	13.14	13.08	27	68,603	0.04%
2018/04/24	0	0.00	60	13.00	13.01	-60	68,933	-0.09%
2018/04/23	30	12.88	19	12.88	12.92	11	67,958	0.02%
2018/04/20	0	0.00	14	12.79	12.80	-14	67,060	-0.02%
2018/04/18	5	12.70	0	0.00	12.76	5	65,757	0.01%
2018/04/17	30	12.75	0	0.00	12.80	30	65,382	0.05%
2018/04/16	20	12.67	0	0.00	12.65	20	65,008	0.03%
2018/04/10	50	12.65	30	12.74	12.66	20	65,630	0.03%
2018/04/09	4	12.75	0	0.00	12.70	4	65,519	0.01%
2018/04/02	0	0.00	5	12.76	12.76	-5	64,643	-0.01%
2018/03/30	25	12.66	0	0.00	12.69	25	65,043	0.04%
2018/03/28	0	0.00	3	12.76	12.80	-3	64,885	0.00%
2018/03/27	14	12.67	0	0.00	12.62	14	64,128	0.02%
2018/03/23	48	12.87	25	12.88	12.89	23	62,287	0.04%
2018/03/22	17	12.54	10	12.63	12.63	7	60,457	0.01%
2018/03/19	3	12.59	0	0.00	12.62	3	60,391	0.00%
2018/03/16	0	0.00	14	12.69	12.63	-14	60,239	-0.02%
2018/03/15	25	12.62	0	0.00	12.57	25	59,644	0.04%
2018/03/13	1	12.56	0	0.00	12.53	1	60,096	0.00%
2018/03/12	4	12.65	0	0.00	12.61	4	60,382	0.01%
2018/03/08	10	12.83	0	0.00	12.83	10	60,554	0.02%
2018/03/06	10	12.93	0	0.00	12.91	10	60,045	0.02%
2018/03/02	20	13.05	10	13.07	13.02	10	60,513	0.02%
2018/03/01	10	12.94	4	13.02	12.95	6	60,068	0.01%
2018/02/27	7	12.77	17	12.87	12.88	-10	59,931	-0.02%
2018/02/23	24	12.97	2	12.98	12.92	22	59,193	0.04%
2018/02/22	6	13.08	22	13.09	13.10	-16	59,446	-0.03%
2018/02/21	9	13.07	0	0.00	13.05	9	59,951	0.02%
2018/02/09	33	13.55	78	13.63	13.50	-45	58,588	-0.08%
2018/02/08	5	13.27	0	0.00	13.25	5	55,753	0.01%
2018/02/07	97	13.14	2	13.22	13.28	95	55,625	0.17%
2018/02/06	27	13.23	176	13.36	13.46	-149	53,263	-0.28%	大賣/鉅額交易
2018/02/05	0	0.00	16	12.85	12.80	-16	46,922	-0.03%
2018/01/31	25	12.70	0	0.00	12.61	25	46,030	0.05%
2018/01/26	0	0.00	5	12.54	12.56	-5	45,382	-0.01%
2018/01/22	0	0.00	52	12.54	12.50	-52	44,034	-0.12%
2018/01/18	12	12.63	0	0.00	12.65	12	43,693	0.03%
2018/01/12	2	12.89	0	0.00	12.89	2	42,756	0.00%
2018/01/11	20	13.00	0	0.00	12.99	20	43,148	0.05%
2018/01/09	1	12.89	0	0.00	12.90	1	43,317	0.00%
2018/01/08	1	12.91	0	0.00	12.91	1	43,717	0.00%
2018/01/04	0	0.00	100	12.97	12.96	-100	43,663	-0.23%
2018/01/03	14	13.04	3	13.05	13.02	11	44,237	0.02%
2018/01/02	0	0.00	80	13.15	13.13	-80	43,732	-0.18%