元大台灣50反1 (00632R)-元大-虎尾券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.85
漲跌
▼0.05
漲幅
-1.28%
成交量
175,819張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	51	3.85	0	0.00	3.85	51	135,128	0.04%
2024/05/03	15	3.90	1	3.86	3.90	14	133,235	0.01%
2024/05/02	0	0.00	23	3.91	3.91	-23	133,694	-0.02%
2024/04/30	12	3.87	0	0.00	3.88	12	133,435	0.01%
2024/04/29	37	3.88	0	0.00	3.87	37	133,596	0.03%
2024/04/26	32	3.93	0	0.00	3.94	32	131,814	0.02%
2024/04/25	10	3.99	9	3.99	4.00	1	131,693	0.00%
2024/04/24	39	3.96	33.1	3.93	3.93	5.9	130,875	0.00%
2024/04/23	40	4.04	48	4.03	4.04	-8	128,711	-0.01%
2024/04/22	245	4.07	114	4.06	4.07	131	129,042	0.10%	大買/大賣/鉅額交易
2024/04/19	54	4.09	138	4.03	4.06	-84	127,852	-0.07%	大賣/
2024/04/18	67	3.92	25	3.96	3.92	42	118,673	0.04%
2024/04/17	42	3.94	0	0.00	3.94	42	117,384	0.04%
2024/04/16	118	3.97	241	3.97	3.99	-123	115,907	-0.11%	大買/大賣/鉅額交易
2024/04/15	3	3.88	26	3.86	3.87	-23	109,417	-0.02%
2024/04/12	5	3.82	25	3.82	3.82	-20	108,168	-0.02%
2024/04/11	30	3.84	33	3.84	3.83	-3	108,187	0.00%
2024/04/10	20	3.81	10	3.81	3.82	10	107,376	0.01%
2024/04/09	219	3.83	35	3.83	3.80	184	108,139	0.17%	大買/鉅額交易
2024/04/08	47	3.88	114	3.88	3.88	-67	104,659	-0.06%	大賣/
2024/04/03	10	3.90	143	3.92	3.90	-133	104,566	-0.13%	大賣/鉅額交易
2024/04/02	45	3.89	106	3.89	3.88	-61	103,493	-0.06%	大賣/
2024/04/01	20	3.92	32	3.91	3.93	-12	102,698	-0.01%
2024/03/29	13	3.93	0	0.00	3.93	13	103,341	0.01%
2024/03/28	13	3.94	20	3.94	3.93	-7	102,624	-0.01%
2024/03/27	3	3.93	22	3.94	3.93	-19	102,057	-0.02%
2024/03/26	69	3.90	60	3.94	3.94	9	102,167	0.01%
2024/03/25	31	3.92	18	3.93	3.92	13	100,470	0.01%
2024/03/22	120	3.95	0	0.00	3.93	120	100,032	0.12%	大買/鉅額交易
2024/03/21	116	3.95	165	3.96	3.93	-49	100,174	-0.05%	大買/大賣/
2024/03/20	32	4.00	11	4.01	4.02	21	96,500	0.02%
2024/03/19	22	4.00	1	4.02	4.00	21	98,162	0.02%
2024/03/18	10	4.02	22	4.01	4.00	-12	97,549	-0.01%
2024/03/15	100	4.03	15	4.02	4.02	85	97,732	0.09%
2024/03/14	26	4.00	117	4.00	4.00	-91	96,805	-0.09%	大賣/
2024/03/13	233	4.00	82	3.99	4.00	151	97,133	0.16%	大買/鉅額交易
2024/03/12	32	4.01	41	4.01	3.99	-9	96,035	-0.01%
2024/03/11	0	0.00	155	4.03	4.04	-155	95,371	-0.16%	大賣/鉅額交易
2024/03/08	205	4.02	231	3.99	4.03	-26	94,538	-0.03%	大買/大賣/
2024/03/07	90	4.04	0	0.00	4.04	90	90,622	0.10%
2024/03/06	44	4.10	75	4.10	4.09	-31	88,112	-0.04%
2024/03/05	45	4.12	32	4.11	4.11	13	86,838	0.01%
2024/03/04	54	4.14	0	0.00	4.13	54	86,722	0.06%
2024/02/29	4	4.24	5	4.23	4.21	-1	85,570	0.00%
2024/02/27	11	4.20	0	0.00	4.22	11	85,183	0.01%
2024/02/26	29	4.21	20	4.20	4.20	9	84,615	0.01%
2024/02/23	6	4.21	20	4.22	4.22	-14	85,170	-0.02%
2024/02/22	23	4.24	27	4.23	4.24	-4	86,855	0.00%
2024/02/21	32	4.27	0	0.00	4.27	32	86,750	0.04%
2024/02/20	6	4.26	53	4.26	4.27	-47	87,786	-0.05%
2024/02/19	0	0.00	14	4.27	4.27	-14	88,574	-0.02%
2024/02/16	16	4.27	1	4.28	4.28	15	89,893	0.02%
2024/02/15	156	4.29	20	4.28	4.28	136	89,765	0.15%	大買/鉅額交易
2024/02/05	8	4.42	10	4.42	4.42	-2	87,450	0.00%
2024/02/02	23	4.43	0	0.00	4.42	23	87,718	0.03%
2024/02/01	38	4.46	0	0.00	4.45	38	87,974	0.04%
2024/01/31	20	4.47	0	0.00	4.47	20	88,365	0.02%
2024/01/30	7	4.42	78	4.42	4.42	-71	88,525	-0.08%
2024/01/29	17	4.42	1.5	4.43	4.41	15.5	89,715	0.02%
2024/01/25	15	4.45	0	0.00	4.44	15	91,840	0.02%
2024/01/24	6	4.47	0	0.00	4.48	6	91,287	0.01%
2024/01/23	56	4.49	0	0.00	4.48	56	92,027	0.06%
2024/01/22	5	4.49	125	4.49	4.49	-120	91,707	-0.13%	大賣/鉅額交易
2024/01/19	27	4.53	0	0.00	4.53	27	91,212	0.03%
2024/01/17	0	0.00	5	4.63	4.64	-5	90,893	-0.01%
2024/01/16	14	4.61	94	4.60	4.61	-80	90,231	-0.09%
2024/01/15	33	4.55	0	0.00	4.56	33	90,173	0.04%
2024/01/11	221	4.58	0	0.00	4.56	221	90,571	0.24%	大買/鉅額交易
2024/01/10	561	4.60	0	0.00	4.59	561	90,918	0.62%	大買/鉅額交易
2024/01/04	0	0.00	30	4.58	4.57	-30	89,687	-0.03%
2024/01/03	0	0.00	51	4.57	4.57	-51	91,217	-0.06%
2024/01/02	0	0.00	20	4.52	4.52	-20	89,986	-0.02%
2023/12/29	90	4.50	5	4.49	4.48	85	90,735	0.09%
2023/12/28	11	4.50	10	4.49	4.49	1	93,182	0.00%
2023/12/27	31	4.50	53	4.50	4.49	-22	93,802	-0.02%
2023/12/26	36	4.53	61	4.54	4.53	-25	93,004	-0.03%
2023/12/22	10	4.56	0	0.00	4.57	10	92,919	0.01%
2023/12/20	20	4.54	30	4.56	4.53	-10	93,452	-0.01%
2023/12/18	0	0.00	90	4.55	4.54	-90	95,688	-0.09%
2023/12/15	32	4.53	29	4.53	4.53	3	94,708	0.00%
2023/12/14	38	4.55	2	4.54	4.55	36	94,403	0.04%
2023/12/13	42	4.59	0	0.00	4.60	42	92,370	0.05%
2023/12/12	2	4.59	50	4.61	4.61	-48	93,328	-0.05%
2023/12/11	0	0.00	1	4.62	4.62	-1	94,552	0.00%
2023/12/08	32	4.61	1.3	4.63	4.63	30.7	94,432	0.03%
2023/12/07	5	4.63	2	4.64	4.65	3	93,746	0.00%
2023/12/06	10	4.62	0.5	4.61	4.62	9.5	94,850	0.01%
2023/12/05	5	4.64	0	0.00	4.64	5	94,567	0.01%
2023/12/04	51	4.61	0	0.00	4.61	51	94,444	0.05%
2023/12/01	5	4.62	0	0.00	4.61	5	93,275	0.01%
2023/11/30	5	4.63	25	4.62	4.63	-20	92,790	-0.02%
2023/11/29	12	4.63	4	4.63	4.63	8	92,759	0.01%
2023/11/28	18	4.64	0	0.00	4.63	18	91,781	0.02%
2023/11/27	4	4.65	5	4.65	4.68	-1	91,086	0.00%
2023/11/22	30	4.65	33	4.64	4.65	-3	92,235	0.00%
2023/11/21	37	4.62	53	4.61	4.62	-16	92,567	-0.02%
2023/11/20	26.3	4.67	0	0.00	4.67	26.3	91,786	0.03%
2023/11/17	15	4.67	50	4.67	4.68	-35	91,856	-0.04%
2023/11/16	3	4.68	0	0.00	4.68	3	91,026	0.00%
2023/11/15	156.4	4.69	0.6	4.69	4.69	155.9	90,660	0.17%	大買/鉅額交易
2023/11/14	78	4.73	0	0.00	4.73	78	90,577	0.09%
2023/11/13	8	4.76	31	4.76	4.76	-23	92,600	-0.02%
2023/11/10	0	0.00	5	4.82	4.81	-5	92,736	-0.01%
2023/11/09	0	0.00	3	4.80	4.78	-3	93,644	0.00%
2023/11/08	6	4.80	17	4.79	4.79	-11	96,232	-0.01%
2023/11/06	61	4.80	0.1	4.83	4.82	61	98,202	0.06%
2023/11/03	10	4.87	0.4	4.87	4.86	9.6	97,386	0.01%
2023/11/02	11	4.90	0	0.00	4.89	11	97,221	0.01%
2023/11/01	97	5.01	79	5.00	5.00	18	95,657	0.02%
2023/10/31	80	5.01	6	5.01	5.02	74	97,037	0.08%
2023/10/30	21	4.97	0	0.00	4.97	21	98,912	0.02%
2023/10/27	33	4.97	86	4.96	4.97	-53	99,073	-0.05%
2023/10/26	86	4.99	32	4.99	5.00	54	100,863	0.05%
2023/10/25	1	4.88	0	0.00	4.91	1	99,193	0.00%
2023/10/24	5	4.93	28	4.93	4.91	-23	99,765	-0.02%
2023/10/23	0	0.00	60	4.92	4.93	-60	98,892	-0.06%
2023/10/20	92	4.94	202	4.92	4.89	-110	98,992	-0.11%	大賣/鉅額交易
2023/10/18	1	4.88	0	0.00	4.88	1	100,120	0.00%
2023/10/16	30	4.82	3	4.83	4.82	27	101,125	0.03%
2023/10/13	2	4.80	0	0.00	4.80	2	102,512	0.00%
2023/10/12	32	4.80	0	0.00	4.78	32	103,123	0.03%
2023/10/11	21	4.81	0	0.00	4.82	21	104,440	0.02%
2023/10/06	3	4.88	0.4	4.88	4.88	2.6	106,198	0.00%
2023/10/04	7	4.96	100	4.95	4.95	-93	106,326	-0.09%
2023/10/03	10	4.87	3	4.87	4.90	7	104,373	0.01%
2023/10/02	72	4.86	0	0.00	4.85	72	105,994	0.07%
2023/09/28	40	4.91	0	0.00	4.93	40	106,774	0.04%
2023/09/27	82	4.95	111	4.94	4.93	-29	106,902	-0.03%	大賣/
2023/09/26	1	4.94	180	4.93	4.95	-179	106,783	-0.17%	大賣/鉅額交易
2023/09/25	30	4.90	25	4.88	4.88	5	107,688	0.00%
2023/09/22	55	4.94	166	4.93	4.93	-111	108,082	-0.10%	大賣/鉅額交易
2023/09/21	82	4.94	4	4.93	4.93	78	108,328	0.07%
2023/09/20	5	4.85	0	0.00	4.86	5	107,108	0.00%
2023/09/14	0	0.00	1	4.78	4.78	-1	109,161	0.00%
2023/09/12	15	4.90	72	4.88	4.86	-57	108,916	-0.05%
2023/09/11	87	4.90	15	4.91	4.91	72	110,407	0.07%
2023/09/08	0	0.00	18	4.86	4.86	-18	110,090	-0.02%
2023/09/07	2	4.86	4	4.86	4.86	-2	113,451	0.00%
2023/09/06	0	0.00	20	4.81	4.82	-20	114,187	-0.02%
2023/09/05	33	4.81	0	0.00	4.80	33	115,057	0.03%
2023/09/04	0	0.00	50	4.83	4.81	-50	116,222	-0.04%
2023/08/30	14	4.80	0	0.00	4.81	14	121,466	0.01%
2023/08/29	1	4.84	15	4.88	4.84	-14	124,012	-0.01%
2023/08/28	20	4.87	2	4.88	4.88	18	124,210	0.01%
2023/08/25	0	0.00	23	4.86	4.90	-23	124,540	-0.02%
2023/08/24	20	4.81	2	4.81	4.80	18	124,330	0.01%
2023/08/23	3	4.89	3	4.86	4.86	0	125,916	0.00%
2023/08/22	0	0.00	4	4.90	4.91	-4	129,014	0.00%
2023/08/21	10	4.90	16	4.93	4.92	-6	130,510	0.00%
2023/08/18	0	0.00	4	4.93	4.93	-4	130,544	0.00%
2023/08/17	85	4.96	144	4.91	4.88	-59	129,531	-0.05%	大賣/
2023/08/16	0	0.00	31.9	4.92	4.91	-31.9	127,690	-0.02%
2023/08/15	4	4.88	104	4.88	4.91	-100	129,070	-0.08%	大賣/
2023/08/14	84	4.93	87	4.92	4.93	-3	131,536	0.00%
2023/08/11	90	4.86	90	4.84	4.85	0	134,140	0.00%
2023/08/10	0	0.00	111	4.84	4.84	-111	135,203	-0.08%	大賣/鉅額交易
2023/08/08	0	0.00	10	4.80	4.80	-10	134,267	-0.01%
2023/08/07	10	4.75	0	0.00	4.74	10	134,400	0.01%
2023/08/04	8	4.80	33	4.80	4.80	-25	134,037	-0.02%
2023/08/02	0	0.00	119	4.77	4.80	-119	132,371	-0.09%	大賣/鉅額交易
2023/07/31	27	4.66	21	4.69	4.73	6	130,148	0.00%
2023/07/28	15	4.68	17	4.70	4.68	-2	128,456	0.00%
2023/07/27	5	4.69	0	0.00	4.69	5	128,193	0.00%
2023/07/25	21	4.70	20	4.69	4.70	1	130,368	0.00%
2023/07/24	0	0.00	12	4.77	4.76	-12	130,328	-0.01%
2023/07/21	0	0.00	128	4.79	4.76	-128	132,509	-0.10%	大賣/鉅額交易
2023/07/20	5	4.73	0	0.00	4.72	5	132,416	0.00%
2023/07/19	31	4.73	50	4.69	4.73	-19	132,696	-0.01%
2023/07/18	54	4.71	52	4.68	4.70	2	133,345	0.00%
2023/07/17	15	4.69	0	0.00	4.68	15	132,969	0.01%
2023/07/14	28	4.69	0	0.00	4.68	28	132,973	0.02%
2023/07/13	48	4.71	15	4.70	4.74	33	131,038	0.03%
2023/07/12	14	4.79	30	4.80	4.78	-16	127,471	-0.01%
2023/07/11	10	4.81	12	4.81	4.81	-2	128,182	0.00%
2023/07/10	3	4.87	138	4.85	4.87	-135	127,735	-0.11%	大賣/鉅額交易
2023/07/07	232	4.88	4	4.89	4.87	228	126,990	0.18%	大買/鉅額交易
2023/07/06	199	4.84	158	4.85	4.86	41	125,573	0.03%	大買/大賣/
2023/07/05	0	0.00	10	4.76	4.77	-10	124,646	-0.01%
2023/07/04	9	4.74	48	4.75	4.74	-39	124,646	-0.03%
2023/07/03	7	4.77	0	0.00	4.75	7	125,128	0.01%
2023/06/30	0	0.00	6	4.85	4.82	-6	125,501	0.00%
2023/06/29	105	4.80	0	0.00	4.83	105	125,483	0.08%	大買/鉅額交易
2023/06/28	0	0.00	16	4.83	4.83	-16	125,607	-0.01%
2023/06/27	130	4.84	5	4.84	4.84	125	125,633	0.10%	大買/鉅額交易
2023/06/26	55	4.80	60	4.80	4.81	-5	124,996	0.00%
2023/06/21	1	4.78	6	4.78	4.77	-5	125,754	0.00%
2023/06/20	15	4.76	17	4.77	4.77	-2	128,088	0.00%
2023/06/19	8	4.76	0	0.00	4.75	8	130,864	0.01%
2023/06/16	91	4.74	67	4.74	4.74	24	131,520	0.02%
2023/06/15	40	4.74	11	4.74	4.73	29	131,770	0.02%
2023/06/14	29	4.77	20	4.76	4.76	9	132,271	0.01%
2023/06/13	86	4.76	0	0.00	4.75	86	135,657	0.06%
2023/06/12	41	4.83	25	4.83	4.84	16	133,853	0.01%
2023/06/09	9	4.86	0	0.00	4.86	9	135,571	0.01%
2023/06/08	0	0.00	15	4.89	4.91	-15	138,303	-0.01%
2023/06/07	79	4.86	0	0.00	4.85	79	140,631	0.06%
2023/06/06	11	4.91	0	0.00	4.90	11	138,443	0.01%
2023/06/05	38	4.91	229	4.92	4.92	-191	139,004	-0.14%	大賣/鉅額交易
2023/06/02	49	4.91	25	4.90	4.91	24	138,353	0.02%
2023/06/01	50	4.99	20	4.98	4.98	30	139,154	0.02%
2023/05/31	0	0.00	48	4.96	4.97	-48	139,772	-0.03%
2023/05/30	104	4.95	30	4.96	4.94	74	140,034	0.05%	大買/
2023/05/29	109	4.95	235	4.95	4.94	-126	141,672	-0.09%	大買/大賣/鉅額交易
2023/05/26	165	5.00	1	4.99	4.99	164	139,592	0.12%	大買/鉅額交易
2023/05/25	41	5.07	5	5.07	5.06	36	138,865	0.03%
2023/05/23	10	5.10	0	0.00	5.10	10	139,065	0.01%
2023/05/22	4	5.10	0	0.00	5.09	4	139,401	0.00%
2023/05/19	39	5.10	24	5.10	5.10	15	140,391	0.01%
2023/05/18	45	5.12	3	5.11	5.12	42	140,683	0.03%
2023/05/17	65	5.19	6	5.19	5.18	59	140,458	0.04%
2023/05/16	12	5.27	0	0.00	5.27	12	136,683	0.01%
2023/05/15	0	0.00	7	5.33	5.32	-7	136,215	-0.01%
2023/05/12	0	0.00	10	5.35	5.32	-10	136,347	-0.01%
2023/05/11	0	0.00	24	5.30	5.32	-24	135,832	-0.02%
2023/05/10	0	0.00	32	5.28	5.28	-32	136,785	-0.02%
2023/05/08	29	5.26	0	0.00	5.25	29	137,210	0.02%
2023/05/04	1	5.29	10	5.29	5.28	-9	140,693	-0.01%
2023/05/03	0	0.00	10	5.31	5.30	-10	141,095	-0.01%
2023/05/02	2	5.28	0	0.00	5.28	2	141,883	0.00%
2023/04/28	3	5.30	151	5.32	5.31	-148	144,973	-0.10%	大賣/鉅額交易
2023/04/27	132	5.36	19	5.36	5.36	113	143,674	0.08%	大買/鉅額交易
2023/04/26	25	5.38	167	5.38	5.36	-142	143,679	-0.10%	大賣/鉅額交易
2023/04/25	145	5.35	14	5.35	5.36	131	142,571	0.09%	大買/鉅額交易
2023/04/24	50	5.29	0	0.00	5.29	50	141,080	0.04%
2023/04/21	1	5.29	0	0.00	5.29	1	141,256	0.00%
2023/04/19	4	5.23	7	5.23	5.23	-3	147,452	0.00%
2023/04/17	4	5.19	383	5.20	5.20	-379	150,875	-0.25%	大賣/鉅額交易
2023/04/14	126	5.19	0	0.00	5.19	126	151,566	0.08%	大買/鉅額交易
2023/04/13	0	0.00	2	5.22	5.24	-2	152,795	0.00%
2023/04/11	7	5.20	0	0.00	5.20	7	156,069	0.00%
2023/04/10	0	0.00	1	5.21	5.22	-1	157,318	0.00%
2023/04/07	0	0.00	6	5.23	5.23	-6	158,066	0.00%
2023/04/06	10	5.25	7	5.26	5.25	3	158,381	0.00%
2023/03/31	10	5.20	64	5.19	5.22	-54	159,732	-0.03%
2023/03/30	53	5.24	30	5.23	5.23	23	160,125	0.01%
2023/03/29	20	5.26	208	5.26	5.27	-188	161,897	-0.12%	大賣/鉅額交易
2023/03/28	112	5.28	15	5.28	5.28	97	164,432	0.06%	大買/
2023/03/27	156	5.23	130	5.21	5.24	26	164,845	0.02%	大買/大賣/
2023/03/24	30	5.21	135	5.21	5.20	-105	166,819	-0.06%	大賣/鉅額交易
2023/03/23	36	5.23	62	5.23	5.23	-26	166,045	-0.02%
2023/03/22	45	5.28	0	0.00	5.26	45	166,656	0.03%
2023/03/21	11	5.35	0	0.00	5.35	11	164,195	0.01%
2023/03/20	59	5.38	150	5.36	5.38	-91	164,195	-0.06%	大賣/
2023/03/17	70	5.39	0	0.00	5.37	70	166,094	0.04%
2023/03/16	182	5.44	151	5.42	5.45	31	166,736	0.02%	大買/大賣/
2023/03/15	54	5.38	0	0.00	5.39	54	166,931	0.03%
2023/03/14	131	5.41	41	5.41	5.41	90	167,443	0.05%	大買/
2023/03/13	48	5.38	112	5.36	5.35	-64	166,111	-0.04%	大賣/
2023/03/10	170	5.37	12	5.35	5.37	158	163,820	0.10%	大買/鉅額交易
2023/03/09	35	5.27	0	0.00	5.28	35	165,153	0.02%
2023/03/08	25	5.27	90	5.26	5.26	-65	168,051	-0.04%
2023/03/07	161	5.27	6	5.23	5.23	155	169,402	0.09%	大買/鉅額交易
2023/03/06	84	5.28	19	5.27	5.26	65	170,088	0.04%
2023/03/03	48	5.33	0	0.00	5.33	48	167,862	0.03%
2023/03/02	38	5.36	0	0.00	5.35	38	170,404	0.02%
2023/03/01	26	5.37	0	0.00	5.34	26	170,937	0.02%
2023/02/24	2	5.31	125	5.31	5.35	-123	170,236	-0.07%	大賣/鉅額交易
2023/02/23	77	5.34	0	0.00	5.33	77	170,227	0.05%
2023/02/22	304	5.42	0	0.00	5.41	304	170,699	0.18%	大買/鉅額交易
2023/02/21	24	5.35	0	0.00	5.35	24	171,638	0.01%
2023/02/20	4	5.36	25	5.37	5.36	-21	177,275	-0.01%
2023/02/17	15	5.39	3	5.40	5.39	12	185,678	0.01%
2023/02/16	92	5.34	87	5.36	5.34	5	189,841	0.00%
2023/02/15	132	5.38	6	5.40	5.41	126	196,022	0.06%	大買/鉅額交易
2023/02/14	110	5.32	0	0.00	5.32	110	194,134	0.06%	大買/鉅額交易
2023/02/13	180	5.39	38	5.38	5.37	142	196,052	0.07%	大買/鉅額交易
2023/02/10	257	5.36	0	0.00	5.35	257	196,989	0.13%	大買/鉅額交易
2023/02/09	52	5.34	0	0.00	5.34	52	198,354	0.03%
2023/02/08	155	5.34	10	5.33	5.34	145	199,196	0.07%	大買/鉅額交易
2023/02/07	0	0.00	5	5.41	5.41	-5	198,594	0.00%
2023/02/06	166	5.39	2	5.40	5.40	164	198,928	0.08%	大買/鉅額交易
2023/02/03	17	5.36	14.5	5.35	5.34	2.5	199,446	0.00%
2023/02/02	87	5.35	236	5.37	5.35	-149	199,712	-0.07%	大賣/鉅額交易
2023/02/01	44	5.42	0	0.00	5.42	44	197,936	0.02%
2023/01/31	131	5.41	11.5	5.42	5.44	119.5	199,308	0.06%	大買/鉅額交易
2023/01/30	114	5.41	3	5.41	5.40	111	200,092	0.06%	大買/鉅額交易
2023/01/17	32	5.59	890	5.58	5.58	-858	199,716	-0.43%	大賣/鉅額交易
2023/01/16	94	5.59	7	5.59	5.59	87	203,108	0.04%
2023/01/13	77	5.58	50	5.63	5.63	27	203,289	0.01%
2023/01/12	15	5.65	0	0.00	5.66	15	206,070	0.01%
2023/01/11	60	5.65	10	5.65	5.65	50	207,453	0.02%
2023/01/10	58	5.65	70	5.65	5.64	-12	209,543	-0.01%
2023/01/09	940	5.67	101	5.73	5.66	839	210,471	0.40%	大買/大賣/鉅額交易
2023/01/06	39	5.83	0	0.00	5.82	39	209,257	0.02%
2023/01/05	27	5.85	0	0.00	5.87	27	210,085	0.01%
2023/01/03	0	0.00	41	5.98	5.88	-41	215,776	-0.02%
2022/12/30	35	5.91	0	0.00	5.91	35	215,795	0.02%
2022/12/29	58	5.98	64	5.98	5.96	-6	216,876	0.00%
2022/12/28	2	5.93	42	5.93	5.94	-40	219,058	-0.02%
2022/12/27	25	5.83	37	5.83	5.85	-12	221,117	-0.01%
2022/12/26	10	5.88	100	5.90	5.89	-90	222,914	-0.04%
2022/12/23	0	0.00	2	5.91	5.89	-2	226,275	0.00%
2022/12/22	49	5.84	0	0.00	5.83	49	227,238	0.02%
2022/12/21	115	5.93	110	5.91	5.93	5	228,819	0.00%	大買/大賣/
2022/12/20	12	5.88	77	5.91	5.94	-65	229,088	-0.03%
2022/12/19	25	5.83	33	5.81	5.84	-8	229,532	0.00%
2022/12/16	2	5.81	7	5.83	5.82	-5	229,842	0.00%
2022/12/14	79	5.74	5	5.73	5.71	74	230,103	0.03%
2022/12/13	10	5.80	5	5.76	5.80	5	227,323	0.00%
2022/12/12	0	0.00	17	5.77	5.78	-17	227,535	-0.01%
2022/12/09	109	5.74	5	5.73	5.73	104	227,582	0.05%	大買/鉅額交易
2022/12/08	22	5.80	96	5.80	5.80	-74	225,372	-0.03%
2022/12/07	7	5.71	9	5.71	5.76	-2	224,792	0.00%
2022/12/06	56	5.68	27	5.68	5.73	29	221,945	0.01%
2022/12/05	27	5.61	75	5.62	5.64	-48	221,562	-0.02%
2022/12/02	16	5.65	6	5.65	5.65	10	222,428	0.00%
2022/12/01	78	5.61	185	5.59	5.62	-107	223,863	-0.05%	大賣/鉅額交易
2022/11/30	166	5.71	100	5.69	5.68	66	220,202	0.03%	大買/
2022/11/29	37	5.78	4	5.74	5.75	33	219,362	0.02%
2022/11/28	67	5.81	19	5.81	5.80	48	219,426	0.02%
2022/11/25	129	5.71	6	5.71	5.73	123	220,634	0.06%	大買/鉅額交易
2022/11/24	40	5.71	56	5.72	5.69	-16	220,607	-0.01%
2022/11/23	8	5.77	26	5.77	5.77	-18	218,962	-0.01%
2022/11/22	9	5.82	175	5.81	5.81	-166	221,076	-0.08%	大賣/鉅額交易
2022/11/21	46	5.82	5	5.83	5.84	41	220,536	0.02%
2022/11/18	121	5.80	110	5.81	5.81	11	220,120	0.00%	大買/大賣/
2022/11/17	172	5.82	41	5.84	5.79	131	217,453	0.06%	大買/鉅額交易
2022/11/16	206	5.80	402	5.79	5.81	-196	215,738	-0.09%	大買/大賣/鉅額交易
2022/11/15	163	5.89	20	5.85	5.82	143	210,887	0.07%	大買/鉅額交易
2022/11/14	131	6.00	18	5.99	5.99	113	201,924	0.06%	大買/鉅額交易
2022/11/11	106	6.07	629	6.04	6.06	-523	196,766	-0.27%	大買/大賣/鉅額交易
2022/11/10	586	6.30	135	6.27	6.30	451	188,159	0.24%	大買/大賣/鉅額交易
2022/11/09	157	6.25	14	6.28	6.23	143	187,546	0.08%	大買/鉅額交易
2022/11/08	7	6.35	28	6.37	6.38	-21	186,927	-0.01%
2022/11/07	6	6.45	8	6.43	6.43	-2	186,530	0.00%
2022/11/04	3	6.57	6	6.58	6.52	-3	186,510	0.00%
2022/11/03	101	6.56	10	6.57	6.56	91	185,563	0.05%	大買/
2022/11/02	9	6.50	16	6.52	6.50	-7	184,899	0.00%
2022/11/01	9	6.50	0	0.00	6.52	9	184,953	0.00%
2022/10/31	1	6.59	6	6.56	6.57	-5	187,755	0.00%
2022/10/28	5	6.67	26	6.64	6.66	-21	188,060	-0.01%
2022/10/27	0	0.00	12	6.58	6.57	-12	188,691	-0.01%
2022/10/26	9	6.67	25	6.68	6.66	-16	188,476	-0.01%
2022/10/25	56	6.69	51	6.69	6.71	5	188,141	0.00%
2022/10/24	23	6.53	0	0.00	6.62	23	186,689	0.01%
2022/10/21	2	6.60	40	6.62	6.65	-38	183,623	-0.02%
2022/10/20	12	6.66	91	6.70	6.60	-79	183,848	-0.04%
2022/10/19	2	6.53	16	6.55	6.56	-14	180,782	-0.01%
2022/10/18	1	6.50	10	6.47	6.50	-9	180,013	0.00%
2022/10/17	5	6.59	22	6.64	6.56	-17	178,435	-0.01%
2022/10/14	16	6.49	75	6.49	6.47	-59	176,231	-0.03%
2022/10/13	95	6.63	197	6.62	6.66	-102	173,974	-0.06%	大賣/鉅額交易
2022/10/12	28	6.57	37	6.55	6.53	-9	171,700	-0.01%
2022/10/11	10	6.48	109	6.48	6.52	-99	170,698	-0.06%	大賣/
2022/10/07	6	6.21	63	6.21	6.24	-57	168,778	-0.03%
2022/10/06	17	6.17	0	0.00	6.16	17	169,718	0.01%
2022/10/05	89	6.19	269	6.17	6.19	-180	172,961	-0.10%	大賣/鉅額交易
2022/10/04	6	6.32	0	0.00	6.29	6	171,712	0.00%
2022/10/03	57	6.45	202	6.43	6.45	-145	169,085	-0.09%	大賣/鉅額交易
2022/09/30	16	6.41	110.2	6.42	6.38	-94.2	170,260	-0.06%	大賣/
2022/09/29	0	0.00	4	6.32	6.32	-4	173,709	0.00%
2022/09/28	54	6.29	74.2	6.31	6.34	-20.2	173,670	-0.01%
2022/09/27	117	6.20	272.2	6.20	6.19	-155.2	174,589	-0.09%	大買/大賣/鉅額交易
2022/09/26	87	6.21	82.2	6.20	6.21	4.8	177,670	0.00%
2022/09/23	93	6.06	190	6.06	6.07	-97	179,830	-0.05%	大賣/
2022/09/22	100	6.05	73.5	6.05	6.02	26.5	182,600	0.01%
2022/09/21	28	5.94	0	0.00	5.94	28	180,981	0.02%
2022/09/20	82	5.93	96	5.92	5.90	-14	181,919	-0.01%
2022/09/19	146	5.94	1	5.94	5.95	145	184,953	0.08%	大買/鉅額交易
2022/09/16	65	5.93	68	5.93	5.93	-3	187,297	0.00%
2022/09/15	0	0.00	33	5.86	5.88	-33	190,804	-0.02%
2022/09/14	0	0.00	7	5.91	5.89	-7	193,991	0.00%
2022/09/12	15	5.82	0	0.00	5.81	15	201,692	0.01%
2022/09/08	0	0.00	15	5.96	5.93	-15	205,176	-0.01%
2022/09/07	0	0.00	103	5.98	5.98	-103	206,176	-0.05%	大賣/鉅額交易
2022/09/06	128	5.88	65	5.88	5.89	63	204,957	0.03%	大買/
2022/09/05	0	0.00	10	5.88	5.89	-10	207,457	0.00%
2022/09/02	78	5.86	70	5.86	5.89	8	207,740	0.00%
2022/09/01	71	5.84	171	5.84	5.84	-100	206,276	-0.05%	大賣/
2022/08/31	10	5.73	30	5.79	5.72	-20	202,719	-0.01%
2022/08/30	5	5.79	115	5.79	5.77	-110	202,744	-0.05%	大賣/鉅額交易
2022/08/29	22	5.79	133	5.80	5.80	-111	201,308	-0.06%	大賣/鉅額交易
2022/08/25	5	5.69	10	5.68	5.68	-5	198,376	0.00%
2022/08/24	19	5.74	54	5.72	5.74	-35	199,194	-0.02%
2022/08/23	3	5.72	17	5.72	5.73	-14	199,940	-0.01%
2022/08/22	80	5.67	1	5.64	5.67	79	201,678	0.04%
2022/08/19	15	5.59	0	0.00	5.61	15	202,861	0.01%
2022/08/18	2	5.63	10	5.62	5.61	-8	203,819	0.00%
2022/08/17	25	5.60	1	5.60	5.60	24	205,132	0.01%
2022/08/16	36	5.61	0	0.00	5.61	36	206,259	0.02%
2022/08/15	59	5.61	0	0.00	5.60	59	206,302	0.03%
2022/08/12	35	5.67	4.3	5.66	5.65	30.7	205,492	0.01%
2022/08/11	156.1	5.70	104	5.70	5.69	52.1	206,079	0.03%	大買/大賣/
2022/08/10	8	5.80	11	5.80	5.80	-3	206,195	0.00%
2022/08/09	10.1	5.75	5	5.79	5.76	5.1	208,021	0.00%
2022/08/08	45	5.78	15	5.79	5.77	30	209,529	0.01%
2022/08/05	21	5.78	38	5.78	5.75	-17	211,284	-0.01%
2022/08/04	36	5.92	28	5.91	5.90	8	209,770	0.00%
2022/08/03	13	5.91	2	5.91	5.90	11	209,403	0.01%
2022/08/02	26	5.91	40	5.91	5.91	-14	212,177	-0.01%
2022/08/01	25	5.82	0	0.00	5.82	25	212,992	0.01%
2022/07/29	22	5.81	5	5.79	5.81	17	213,534	0.01%
2022/07/28	37	5.81	1	5.85	5.86	36	213,079	0.02%
2022/07/27	72	5.90	7	5.88	5.86	65	212,800	0.03%
2022/07/26	12	5.87	0	0.00	5.90	12	213,216	0.01%
2022/07/25	2	5.89	0	0.00	5.85	2	214,115	0.00%
2022/07/22	19	5.85	1	5.87	5.87	18	214,824	0.01%
2022/07/21	28	5.91	10	5.91	5.87	18	217,904	0.01%
2022/07/20	13	5.94	14	5.88	5.94	-1	219,568	0.00%
2022/07/19	13	5.97	0	0.00	5.96	13	220,922	0.01%
2022/07/18	173	5.98	57	5.99	5.98	116	221,076	0.05%	大買/鉅額交易
2022/07/15	24	6.03	0	0.00	6.03	24	219,658	0.01%
2022/07/14	39.1	6.09	0	0.00	6.08	39.1	217,635	0.02%
2022/07/13	47	6.11	34	6.12	6.12	13	215,229	0.01%
2022/07/12	135	6.26	50	6.27	6.31	85	210,884	0.04%	大買/
2022/07/11	24	6.14	1	6.11	6.15	23	209,699	0.01%
2022/07/08	60	6.10	89	6.09	6.10	-29	209,188	-0.01%
2022/07/07	42	6.19	164	6.17	6.16	-122	207,708	-0.06%	大賣/鉅額交易
2022/07/06	40	6.23	33	6.27	6.32	7	202,957	0.00%
2022/07/05	25	6.27	77	6.20	6.17	-52	201,739	-0.03%
2022/07/04	100	6.19	48	6.21	6.23	52	198,194	0.03%
2022/07/01	106	6.07	138	6.11	6.20	-32	194,423	-0.02%	大買/大賣/
2022/06/30	177	5.99	209	5.97	6.00	-32	188,838	-0.02%	大買/大賣/
2022/06/29	68	5.86	105	5.85	5.86	-37	184,916	-0.02%	大賣/
2022/06/28	22	5.80	63	5.77	5.80	-41	183,602	-0.02%
2022/06/27	6	5.75	83	5.74	5.75	-77	183,608	-0.04%
2022/06/24	100	5.86	0	0.00	5.87	100	179,808	0.06%
2022/06/23	133	5.92	145	5.90	5.91	-12	177,531	-0.01%	大買/大賣/
2022/06/22	20	5.78	129	5.82	5.86	-109	172,917	-0.06%	大賣/鉅額交易
2022/06/21	38	5.75	49	5.81	5.74	-11	169,564	-0.01%
2022/06/20	117	5.84	39	5.83	5.88	78	166,962	0.05%	大買/
2022/06/17	55	5.79	58	5.79	5.79	-3	160,239	0.00%
2022/06/16	49	5.70	510	5.59	5.72	-461	156,605	-0.29%	大賣/鉅額交易
2022/06/15	60	5.67	28	5.67	5.67	32	154,375	0.02%
2022/06/14	503	5.70	76	5.69	5.66	427	157,142	0.27%	大買/鉅額交易
2022/06/13	27	5.66	32	5.65	5.65	-5	155,643	0.00%
2022/06/08	5	5.45	0	0.00	5.45	5	158,766	0.00%
2022/06/06	1	5.47	0	0.00	5.48	1	161,697	0.00%
2022/06/02	20	5.50	0	0.00	5.48	20	165,671	0.01%
2022/06/01	22	5.46	0	0.00	5.45	22	170,846	0.01%
2022/05/31	10	5.48	20	5.51	5.45	-10	170,384	-0.01%
2022/05/30	11	5.50	40	5.52	5.48	-29	169,114	-0.02%
2022/05/27	15	5.60	5	5.61	5.59	10	166,481	0.01%
2022/05/26	16	5.69	10	5.69	5.71	6	166,337	0.00%
2022/05/25	6	5.66	0	0.00	5.66	6	168,236	0.00%
2022/05/24	22	5.69	17	5.69	5.71	5	170,604	0.00%
2022/05/23	9	5.64	20	5.63	5.64	-11	169,599	-0.01%
2022/05/20	24	5.64	2	5.63	5.64	22	171,596	0.01%
2022/05/19	261	5.72	250	5.74	5.70	11	170,260	0.01%	大買/大賣/
2022/05/18	5	5.61	2	5.61	5.62	3	168,678	0.00%
2022/05/17	27	5.68	98	5.67	5.67	-71	167,888	-0.04%
2022/05/16	20	5.74	11	5.72	5.72	9	167,207	0.01%
2022/05/13	56	5.78	14	5.77	5.75	42	165,700	0.03%
2022/05/12	45	5.79	44.2	5.79	5.83	0.8	165,413	0.00%
2022/05/11	49	5.73	17	5.71	5.71	32	163,959	0.02%
2022/05/10	2	5.70	27	5.71	5.68	-25	164,414	-0.02%
2022/05/09	10	5.67	45.2	5.68	5.69	-35.2	160,713	-0.02%
2022/05/06	10	5.59	5.2	5.58	5.58	4.8	159,226	0.00%
2022/05/05	12	5.46	41	5.45	5.47	-29	159,136	-0.02%
2022/05/04	65	5.52	1	5.53	5.52	64	159,701	0.04%
2022/05/03	0	0.00	5	5.54	5.55	-5	162,561	0.00%
2022/04/29	10	5.51	34	5.52	5.51	-24	163,804	-0.01%
2022/04/28	4	5.62	17	5.59	5.58	-13	164,724	-0.01%
2022/04/27	7	5.61	37.2	5.61	5.61	-30.2	164,023	-0.02%
2022/04/26	26	5.52	12	5.51	5.52	14	161,617	0.01%
2022/04/25	22	5.52	22.2	5.51	5.52	-0.2	159,417	0.00%
2022/04/22	0	0.00	1	5.38	5.38	-1	156,095	0.00%
2022/04/21	6	5.32	20	5.34	5.34	-14	155,728	-0.01%
2022/04/20	36	5.37	0	0.00	5.36	36	156,024	0.02%
2022/04/19	10	5.37	0	0.00	5.38	10	155,411	0.01%
2022/04/18	17	5.42	1	5.43	5.43	16	155,170	0.01%
2022/04/15	6	5.40	2	5.39	5.40	4	155,207	0.00%
2022/04/13	25	5.30	15	5.33	5.30	10	154,646	0.01%
2022/04/12	7	5.40	15	5.39	5.39	-8	152,985	-0.01%
2022/04/11	0	0.00	25	5.35	5.40	-25	152,489	-0.02%
2022/04/08	66	5.32	160	5.33	5.31	-94	151,278	-0.06%	大賣/
2022/04/07	63	5.32	53.2	5.33	5.35	9.8	151,021	0.01%
2022/04/06	0	0.00	70	5.27	5.25	-70	149,751	-0.05%
2022/04/01	70	5.25	0.3	5.26	5.23	69.7	149,939	0.05%
2022/03/31	15	5.19	10	5.18	5.21	5	149,744	0.00%
2022/03/30	33	5.18	82	5.18	5.19	-49	149,615	-0.03%
2022/03/29	78	5.25	0	0.00	5.24	78	148,338	0.05%
2022/03/28	104	5.26	29.4	5.28	5.25	74.6	148,024	0.05%	大買/
2022/03/25	8	5.21	0	0.00	5.20	8	147,469	0.01%
2022/03/24	4	5.20	118	5.21	5.20	-114	147,961	-0.08%	大賣/鉅額交易
2022/03/23	141	5.19	6	5.21	5.20	135	147,438	0.09%	大買/鉅額交易
2022/03/22	2	5.27	19	5.25	5.25	-17	146,408	-0.01%
2022/03/21	8	5.25	0	0.00	5.26	8	145,900	0.01%
2022/03/18	7	5.29	0	0.00	5.30	7	145,199	0.00%
2022/03/17	18	5.29	90	5.30	5.27	-72	144,232	-0.05%
2022/03/16	41	5.48	107	5.43	5.44	-66	139,976	-0.05%	大賣/
2022/03/15	146	5.45	86	5.45	5.47	60	137,964	0.04%	大買/
2022/03/14	12	5.34	51	5.37	5.35	-39	136,424	-0.03%
2022/03/11	76	5.35	0.3	5.36	5.36	75.7	134,699	0.06%
2022/03/10	44	5.30	95	5.30	5.29	-51	133,079	-0.04%
2022/03/09	100	5.45	46	5.44	5.44	54	130,498	0.04%
2022/03/08	170	5.48	84.9	5.49	5.51	85.1	129,422	0.07%	大買/
2022/03/07	70	5.38	245.9	5.36	5.39	-175.9	126,394	-0.14%	大賣/鉅額交易
2022/03/04	124	5.23	190.8	5.22	5.23	-66.8	121,069	-0.06%	大買/大賣/
2022/03/03	34	5.17	0	0.00	5.17	34	121,805	0.03%
2022/03/02	165	5.20	65.3	5.19	5.19	99.7	123,392	0.08%	大買/
2022/03/01	20	5.18	100	5.15	5.16	-80	122,279	-0.07%
2022/02/25	3	5.25	199.2	5.24	5.26	-196.2	120,216	-0.16%	大賣/鉅額交易
2022/02/24	262	5.22	212.3	5.21	5.26	49.7	117,678	0.04%	大買/大賣/
2022/02/23	5	5.13	176	5.14	5.13	-171	113,239	-0.15%	大賣/鉅額交易
2022/02/22	440	5.17	163.3	5.17	5.17	276.7	112,915	0.25%	大買/大賣/鉅額交易
2022/02/18	168	5.11	92	5.09	5.08	76	110,363	0.07%	大買/
2022/02/17	90	5.09	134	5.07	5.08	-44	109,623	-0.04%	大賣/
2022/02/16	65	5.10	187	5.10	5.09	-122	108,595	-0.11%	大賣/鉅額交易
2022/02/15	80	5.15	5	5.15	5.17	75	107,560	0.07%
2022/02/14	171	5.16	178	5.16	5.16	-7	107,384	-0.01%	大買/大賣/
2022/02/11	77	5.11	74	5.09	5.08	3	105,356	0.00%
2022/02/10	118	5.10	30	5.11	5.08	88	106,143	0.08%	大買/
2022/02/09	32	5.15	60	5.13	5.13	-28	105,288	-0.03%
2022/02/08	44	5.15	130	5.16	5.16	-86	105,357	-0.08%	大賣/
2022/02/07	120	5.24	190	5.23	5.19	-70	104,539	-0.07%	大買/大賣/
2022/01/26	12	5.27	45	5.26	5.27	-33	102,899	-0.03%
2022/01/25	164	5.26	127	5.25	5.25	37	102,028	0.04%	大買/大賣/
2022/01/24	80	5.19	190	5.20	5.17	-110	98,873	-0.11%	大賣/鉅額交易
2022/01/21	73	5.16	80	5.16	5.19	-7	95,822	-0.01%
2022/01/19	60	5.11	15	5.11	5.11	45	92,093	0.05%
2022/01/18	47	5.06	1	5.07	5.07	46	91,314	0.05%
2022/01/17	134	5.05	114	5.03	5.03	20	91,013	0.02%	大買/大賣/
2022/01/14	33	5.11	38	5.09	5.07	-5	90,686	-0.01%
2022/01/13	25	5.06	25	5.06	5.05	0	90,322	0.00%
2022/01/12	45	5.09	30	5.09	5.08	15	89,926	0.02%
2022/01/11	38	5.12	25	5.12	5.11	13	90,233	0.01%
2022/01/10	102	5.16	601	5.13	5.11	-499	89,985	-0.55%	大買/大賣/鉅額交易
2022/01/07	209	5.11	25	5.12	5.14	184	90,694	0.20%	大買/鉅額交易
2022/01/06	425	5.09	43	5.07	5.10	382	90,051	0.42%	大買/鉅額交易
2022/01/05	40	5.05	24	5.05	5.06	16	89,863	0.02%
2022/01/04	21	5.05	2	5.04	5.04	19	90,327	0.02%
2022/01/03	8	5.10	15	5.10	5.11	-7	88,889	-0.01%
2021/12/30	9	5.10	0	0.00	5.10	9	90,800	0.01%
2021/12/29	56	5.13	0	0.00	5.11	56	90,931	0.06%
2021/12/28	26	5.15	10	5.16	5.13	16	93,654	0.02%
2021/12/27	38	5.19	5	5.18	5.17	33	95,491	0.03%
2021/12/24	17	5.20	0	0.00	5.21	17	98,327	0.02%
2021/12/23	7	5.21	100	5.22	5.21	-93	99,400	-0.09%
2021/12/22	2	5.25	0	0.00	5.25	2	101,803	0.00%
2021/12/21	1	5.27	2	5.28	5.25	-1	102,628	0.00%
2021/12/20	33	5.31	31	5.31	5.32	2	101,857	0.00%
2021/12/17	20	5.26	20	5.26	5.27	0	102,011	0.00%
2021/12/16	10	5.28	0	0.00	5.25	10	103,059	0.01%
2021/12/14	37	5.32	37	5.32	5.34	0	105,907	0.00%
2021/12/13	0	0.00	2	5.25	5.28	-2	105,017	0.00%
2021/12/09	2	5.26	0	0.00	5.25	2	106,130	0.00%
2021/12/08	10	5.24	0	0.00	5.26	10	106,950	0.01%
2021/12/07	25	5.33	25	5.32	5.28	0	107,413	0.00%
2021/12/03	6	5.30	28	5.31	5.30	-22	110,117	-0.02%
2021/12/02	58	5.33	32	5.32	5.31	26	110,518	0.02%
2021/12/01	16	5.34	0	0.00	5.34	16	110,163	0.01%
2021/11/30	5	5.36	40	5.38	5.42	-35	109,915	-0.03%
2021/11/29	0	0.00	5	5.46	5.43	-5	109,872	0.00%
2021/11/26	53	5.39	70	5.40	5.42	-17	108,765	-0.02%
2021/11/25	5	5.32	29	5.34	5.32	-24	107,954	-0.02%
2021/11/24	40	5.33	183	5.33	5.32	-143	109,370	-0.13%	大賣/鉅額交易
2021/11/23	23	5.31	0	0.00	5.33	23	112,293	0.02%
2021/11/22	4	5.27	0	0.00	5.27	4	112,912	0.00%
2021/11/19	64	5.26	100	5.27	5.27	-36	114,746	-0.03%
2021/11/18	64	5.28	25	5.29	5.26	39	115,542	0.03%
2021/11/17	13	5.31	45	5.30	5.31	-32	117,428	-0.03%
2021/11/16	50	5.32	0	0.00	5.32	50	119,983	0.04%
2021/11/15	41	5.33	23	5.33	5.33	18	123,562	0.01%
2021/11/12	92	5.35	7	5.37	5.37	85	126,893	0.07%
2021/11/11	59	5.38	67	5.40	5.39	-8	128,607	-0.01%
2021/11/10	41	5.36	33	5.36	5.36	8	129,755	0.01%
2021/11/09	67	5.37	240	5.37	5.36	-173	131,183	-0.13%	大賣/鉅額交易
2021/11/08	21	5.42	3	5.43	5.41	18	129,208	0.01%
2021/11/05	66	5.48	3	5.46	5.45	63	129,536	0.05%
2021/11/04	27	5.49	30	5.51	5.50	-3	128,358	0.00%
2021/11/03	26	5.52	45	5.51	5.51	-19	128,035	-0.01%
2021/11/02	111	5.49	62	5.52	5.53	49	129,161	0.04%	大買/
2021/11/01	24	5.51	0	0.00	5.51	24	128,527	0.02%
2021/10/29	0	0.00	10	5.56	5.56	-10	128,670	-0.01%
2021/10/28	12	5.51	0	0.00	5.52	12	128,778	0.01%
2021/10/27	22	5.53	20	5.51	5.51	2	129,716	0.00%
2021/10/26	45	5.52	5	5.55	5.52	40	129,917	0.03%
2021/10/25	30	5.57	10	5.61	5.57	20	130,085	0.02%
2021/10/22	50	5.59	50	5.60	5.57	0	134,804	0.00%
2021/10/21	50	5.55	0	0.00	5.58	50	134,896	0.04%
2021/10/20	30	5.58	0	0.00	5.58	30	134,765	0.02%
2021/10/19	5	5.58	3	5.59	5.57	2	135,003	0.00%
2021/10/18	3	5.62	0	0.00	5.62	3	135,031	0.00%
2021/10/15	406	5.66	0	0.00	5.61	406	135,757	0.30%	大買/鉅額交易
2021/10/14	43	5.74	23	5.74	5.74	20	135,804	0.01%
2021/10/13	43	5.76	23	5.77	5.77	20	135,975	0.01%
2021/10/12	24	5.76	29	5.78	5.74	-5	135,558	0.00%
2021/10/08	60	5.67	50	5.68	5.68	10	134,520	0.01%
2021/10/07	30	5.65	30	5.64	5.64	0	134,251	0.00%
2021/10/06	83	5.78	51	5.77	5.77	32	132,698	0.02%
2021/10/05	19	5.76	110	5.80	5.75	-91	132,957	-0.07%	大賣/
2021/10/04	124	5.74	88	5.76	5.75	36	131,219	0.03%	大買/
2021/10/01	79	5.71	114	5.72	5.72	-35	128,842	-0.03%	大賣/
2021/09/30	0	0.00	65	5.64	5.58	-65	125,910	-0.05%
2021/09/29	167	5.61	209	5.61	5.63	-42	124,695	-0.03%	大買/大賣/
2021/09/28	19	5.52	10	5.54	5.52	9	123,266	0.01%
2021/09/27	55	5.49	59	5.48	5.47	-4	122,950	0.00%
2021/09/24	105	5.50	98	5.49	5.49	7	123,869	0.01%	大買/
2021/09/23	5	5.53	0	0.00	5.54	5	125,815	0.00%
2021/09/22	2	5.60	52	5.60	5.60	-50	125,392	-0.04%
2021/09/16	5	5.47	6	5.50	5.48	-1	124,465	0.00%
2021/09/15	2	5.47	0	0.00	5.46	2	125,123	0.00%
2021/09/14	20	5.43	0	0.00	5.44	20	127,217	0.02%
2021/09/10	30	5.48	3	5.45	5.43	27	129,471	0.02%
2021/09/09	67	5.54	88	5.54	5.51	-21	128,336	-0.02%
2021/09/08	98	5.50	123	5.51	5.51	-25	127,693	-0.02%	大賣/
2021/09/07	40	5.48	40	5.46	5.46	0	126,529	0.00%
2021/09/06	71	5.43	0	0.00	5.43	71	127,049	0.06%
2021/09/03	31	5.44	0	0.00	5.44	31	127,326	0.02%
2021/09/02	48	5.46	5	5.51	5.51	43	127,409	0.03%
2021/09/01	20	5.47	0	0.00	5.44	20	128,540	0.02%
2021/08/31	30	5.50	0	0.00	5.46	30	128,089	0.02%
2021/08/30	15	5.49	0	0.00	5.48	15	129,423	0.01%
2021/08/27	80	5.54	1	5.54	5.53	79	129,639	0.06%
2021/08/26	81	5.63	80	5.63	5.61	1	128,670	0.00%
2021/08/25	50	5.64	40	5.62	5.62	10	128,905	0.01%
2021/08/23	57	5.72	45	5.76	5.70	12	129,825	0.01%
2021/08/20	132	5.87	84	5.82	5.87	48	130,178	0.04%	大買/
2021/08/19	142	5.81	152	5.82	5.85	-10	129,216	-0.01%	大買/大賣/
2021/08/18	218	5.82	571	5.74	5.70	-353	126,757	-0.28%	大買/大賣/鉅額交易
2021/08/17	59	5.74	116	5.72	5.76	-57	127,356	-0.04%	大賣/
2021/08/16	131	5.70	166	5.69	5.70	-35	127,893	-0.03%	大買/大賣/
2021/08/13	150	5.63	100	5.64	5.66	50	131,053	0.04%	大買/
2021/08/12	50	5.60	50	5.59	5.59	0	133,585	0.00%
2021/08/11	30	5.60	99	5.60	5.59	-69	137,080	-0.05%
2021/08/10	0	0.00	6	5.56	5.57	-6	145,859	0.00%
2021/08/09	54	5.58	6	5.56	5.53	48	155,928	0.03%
2021/08/05	2	5.49	0	0.00	5.49	2	168,774	0.00%
2021/08/04	13	5.48	0	0.00	5.48	13	184,287	0.01%
2021/08/02	7	5.54	0	0.00	5.51	7	189,450	0.00%
2021/07/30	5	5.57	40	5.59	5.61	-35	191,236	-0.02%
2021/07/29	325	5.61	605	5.60	5.56	-280	193,121	-0.14%	大買/大賣/鉅額交易
2021/07/28	122	5.67	161	5.69	5.67	-39	193,720	-0.02%	大買/大賣/
2021/07/27	1	5.58	73	5.58	5.60	-72	193,538	-0.04%
2021/07/26	64	5.57	120	5.57	5.58	-56	196,721	-0.03%	大賣/
2021/07/23	18	5.50	200	5.49	5.54	-182	197,908	-0.09%	大賣/鉅額交易
2021/07/22	66	5.52	65	5.53	5.54	1	197,869	0.00%
2021/07/21	258	5.55	1,041	5.53	5.59	-783	197,961	-0.40%	大買/大賣/鉅額交易
2021/07/20	151	5.54	104	5.56	5.56	47	199,072	0.02%	大買/大賣/
2021/07/19	0	0.00	11	5.50	5.48	-11	198,297	-0.01%
2021/07/16	60	5.48	66	5.46	5.44	-6	199,629	0.00%
2021/07/15	25	5.42	104	5.44	5.41	-79	199,984	-0.04%	大賣/
2021/07/14	166	5.47	133	5.48	5.45	33	199,935	0.02%	大買/大賣/
2021/07/13	97	5.46	2	5.44	5.47	95	201,815	0.05%
2021/07/12	365	5.46	66	5.47	5.47	299	202,081	0.15%	大買/鉅額交易
2021/07/09	77	5.55	100	5.55	5.53	-23	202,398	-0.01%
2021/07/08	0	0.00	25	5.47	5.47	-25	203,394	-0.01%
2021/07/07	92	5.48	60	5.49	5.49	32	205,239	0.02%
2021/07/06	5	5.44	51	5.45	5.46	-46	205,269	-0.02%
2021/07/05	316	5.48	167	5.47	5.44	149	205,678	0.07%	大買/大賣/鉅額交易
2021/07/02	99	5.54	67	5.53	5.52	32	205,379	0.02%
2021/07/01	659	5.50	18	5.53	5.53	641	205,628	0.31%	大買/鉅額交易
2021/06/30	92	5.51	39	5.55	5.50	53	206,653	0.03%
2021/06/29	287	5.58	60	5.58	5.58	227	204,816	0.11%	大買/鉅額交易
2021/06/28	50	5.58	40	5.57	5.57	10	204,411	0.00%
2021/06/25	21	5.58	125	5.57	5.61	-104	204,952	-0.05%	大賣/鉅額交易
2021/06/24	25	5.63	0	0.00	5.62	25	204,930	0.01%
2021/06/23	99	5.66	63	5.67	5.64	36	205,876	0.02%
2021/06/22	365	5.74	10	5.72	5.74	355	204,153	0.17%	大買/鉅額交易
2021/06/21	79	5.72	110	5.75	5.75	-31	204,277	-0.02%	大賣/
2021/06/18	10	5.64	1	5.64	5.65	9	201,965	0.00%
2021/06/17	0	0.00	86	5.70	5.64	-86	202,662	-0.04%
2021/06/16	199	5.66	160	5.66	5.65	39	203,513	0.02%	大買/大賣/
2021/06/15	209	5.66	15	5.68	5.65	194	203,998	0.10%	大買/鉅額交易
2021/06/11	157	5.70	70	5.71	5.70	87	203,342	0.04%	大買/
2021/06/10	113	5.74	15	5.77	5.72	98	202,996	0.05%	大買/
2021/06/09	0	0.00	72	5.78	5.79	-72	201,860	-0.04%
2021/06/08	127	5.76	0	0.00	5.76	127	200,964	0.06%	大買/鉅額交易
2021/06/07	82	5.76	482	5.76	5.74	-400	202,787	-0.20%	大賣/鉅額交易
2021/06/04	76	5.76	176	5.75	5.75	-100	200,943	-0.05%	大賣/
2021/06/03	100	5.73	6	5.70	5.71	94	201,189	0.05%
2021/06/02	164	5.76	100	5.75	5.75	64	200,816	0.03%	大買/
2021/06/01	131	5.77	83	5.75	5.74	48	202,156	0.02%	大買/
2021/05/31	117	5.78	35	5.80	5.78	82	203,343	0.04%	大買/
2021/05/28	160	5.85	65	5.89	5.83	95	202,788	0.05%	大買/
2021/05/27	0	0.00	24	6.00	5.95	-24	201,266	-0.01%
2021/05/26	95	5.93	110	5.95	5.92	-15	202,912	-0.01%	大賣/
2021/05/25	107	5.95	130	5.93	5.92	-23	203,073	-0.01%	大買/大賣/
2021/05/24	61	6.05	35	6.07	6.02	26	200,642	0.01%
2021/05/21	197	6.07	62	6.07	6.05	135	199,178	0.07%	大買/鉅額交易
2021/05/20	43	6.16	21	6.17	6.17	22	196,010	0.01%
2021/05/19	405	6.13	110	6.16	6.13	295	194,580	0.15%	大買/大賣/鉅額交易
2021/05/18	317	6.20	190	6.18	6.10	127	192,937	0.07%	大買/大賣/鉅額交易
2021/05/17	233	6.42	959	6.42	6.46	-726	187,535	-0.39%	大買/大賣/鉅額交易
2021/05/14	448	6.28	409	6.27	6.30	39	179,486	0.02%	大買/大賣/
2021/05/13	359	6.32	758	6.29	6.35	-399	175,188	-0.23%	大買/大賣/鉅額交易
2021/05/12	797	6.29	647	6.23	6.29	150	167,255	0.09%	大買/大賣/鉅額交易
2021/05/11	191	5.98	66.5	5.98	6.03	124.5	154,571	0.08%	大買/鉅額交易
2021/05/10	15	5.78	104	5.77	5.79	-89	152,488	-0.06%	大賣/
2021/05/07	248	5.81	60	5.80	5.77	188	154,709	0.12%	大買/鉅額交易
2021/05/06	237	5.88	413	5.90	5.90	-176	155,532	-0.11%	大買/大賣/鉅額交易
2021/05/05	80	5.90	288	5.88	5.94	-208	154,318	-0.13%	大賣/鉅額交易
2021/05/04	270	5.87	128	5.89	5.88	142	155,172	0.09%	大買/大賣/鉅額交易
2021/05/03	271	5.78	157	5.78	5.79	114	151,717	0.08%	大買/大賣/鉅額交易
2021/04/29	144	5.68	114	5.68	5.69	30	149,335	0.02%	大買/大賣/
2021/04/28	300	5.71	44	5.71	5.69	256	151,477	0.17%	大買/鉅額交易
2021/04/27	12	5.70	0	0.00	5.69	12	152,908	0.01%
2021/04/26	22	5.72	20	5.72	5.71	2	153,749	0.00%
2021/04/23	312	5.85	307	5.84	5.80	5	154,209	0.00%	大買/大賣/
2021/04/22	339	5.83	123	5.85	5.85	216	155,961	0.14%	大買/大賣/鉅額交易
2021/04/21	0	0.00	4	5.82	5.82	-4	154,748	0.00%
2021/04/20	1	5.80	100	5.81	5.79	-99	156,475	-0.06%
2021/04/19	17	5.81	24	5.82	5.79	-7	157,659	0.00%
2021/04/16	16	5.86	33	5.86	5.84	-17	156,441	-0.01%
2021/04/15	118	5.90	127	5.92	5.88	-9	157,233	-0.01%	大買/大賣/
2021/04/14	205	5.99	105	6.01	5.94	100	158,178	0.06%	大買/大賣/
2021/04/13	98	5.91	2	5.97	5.97	96	158,548	0.06%
2021/04/12	14	5.94	0	0.00	5.96	14	157,369	0.01%
2021/04/09	113	5.95	159	5.93	5.94	-46	158,528	-0.03%	大買/大賣/
2021/04/08	24	5.94	31	5.96	5.92	-7	158,985	0.00%
2021/04/07	8	5.98	122	6.00	5.96	-114	158,779	-0.07%	大賣/鉅額交易
2021/04/06	72	5.97	12	5.98	5.97	60	158,386	0.04%
2021/04/01	5	6.07	0	0.00	6.06	5	157,271	0.00%
2021/03/31	20	6.10	11	6.11	6.10	9	156,946	0.01%
2021/03/30	59	6.08	0	0.00	6.06	59	156,730	0.04%
2021/03/29	72	6.10	300	6.09	6.10	-228	156,029	-0.15%	大賣/鉅額交易
2021/03/26	85	6.17	0	0.00	6.16	85	154,724	0.05%
2021/03/25	0	0.00	46	6.26	6.26	-46	153,586	-0.03%
2021/03/24	106	6.27	155	6.27	6.27	-49	152,690	-0.03%	大買/大賣/
2021/03/23	1	6.18	0	0.00	6.22	1	151,797	0.00%
2021/03/22	152	6.25	92	6.21	6.21	60	152,363	0.04%	大買/
2021/03/19	90	6.27	126	6.24	6.25	-36	152,554	-0.02%	大賣/
2021/03/18	26	6.14	93	6.17	6.17	-67	150,844	-0.04%
2021/03/17	96	6.21	10	6.21	6.20	86	150,532	0.06%
2021/03/16	18	6.19	0	0.00	6.17	18	150,882	0.01%
2021/03/15	105	6.22	95	6.21	6.20	10	150,837	0.01%	大買/
2021/03/12	31	6.20	6	6.19	6.20	25	151,624	0.02%
2021/03/11	33	6.24	10	6.23	6.22	23	151,618	0.02%
2021/03/10	7	6.33	2	6.35	6.36	5	150,950	0.00%
2021/03/09	106	6.40	217	6.41	6.36	-111	151,012	-0.07%	大買/大賣/鉅額交易
2021/03/08	103	6.36	0	0.00	6.36	103	150,015	0.07%	大買/鉅額交易
2021/03/05	10	6.37	113.1	6.43	6.36	-103.1	148,765	-0.07%	大賣/鉅額交易
2021/03/04	200	6.32	108	6.35	6.31	92	146,919	0.06%	大買/大賣/
2021/03/03	19	6.31	135	6.32	6.22	-116	145,708	-0.08%	大賣/鉅額交易
2021/03/02	125	6.28	131	6.23	6.35	-6	144,978	0.00%	大買/大賣/
2021/02/26	390	6.32	283	6.31	6.34	107	144,276	0.07%	大買/大賣/鉅額交易
2021/02/25	17	6.16	2	6.20	6.16	15	141,992	0.01%
2021/02/24	133	6.19	134	6.21	6.25	-1	142,763	0.00%	大買/大賣/
2021/02/23	9	6.16	4	6.17	6.13	5	141,009	0.00%
2021/02/22	35	6.11	368	6.09	6.15	-333	140,454	-0.24%	大賣/鉅額交易
2021/02/19	70	6.18	11	6.18	6.17	59	140,449	0.04%
2021/02/18	80	6.16	3	6.16	6.14	77	139,706	0.06%
2021/02/17	70	6.19	95	6.24	6.17	-25	141,170	-0.02%
2021/02/05	20	6.41	165	6.41	6.41	-145	137,634	-0.11%	大賣/鉅額交易
2021/02/04	200	6.49	328	6.48	6.47	-128	135,825	-0.09%	大買/大賣/鉅額交易
2021/02/03	281	6.45	149	6.43	6.43	132	137,047	0.10%	大買/大賣/鉅額交易
2021/02/02	65	6.45	39	6.47	6.44	26	137,304	0.02%
2021/02/01	583	6.71	437	6.68	6.60	146	137,090	0.11%	大買/大賣/鉅額交易
2021/01/29	328	6.64	177	6.63	6.72	151	135,545	0.11%	大買/大賣/鉅額交易
2021/01/28	284	6.60	303.3	6.60	6.60	-19.3	133,087	-0.01%	大買/大賣/
2021/01/27	173	6.49	323	6.49	6.48	-150	131,757	-0.11%	大買/大賣/鉅額交易
2021/01/26	337	6.47	205	6.49	6.51	132	131,342	0.10%	大買/大賣/鉅額交易
2021/01/25	156	6.39	151	6.43	6.38	5	129,471	0.00%	大買/大賣/
2021/01/22	0	0.00	157.1	6.35	6.34	-157.1	131,396	-0.12%	大賣/鉅額交易
2021/01/21	130	6.35	26	6.31	6.31	104	132,855	0.08%	大買/鉅額交易
2021/01/20	76	6.45	8	6.48	6.48	68	131,628	0.05%
2021/01/19	166	6.47	144	6.46	6.42	22	131,962	0.02%	大買/大賣/
2021/01/18	197	6.60	356	6.60	6.56	-159	130,451	-0.12%	大買/大賣/鉅額交易
2021/01/15	457	6.48	371	6.50	6.55	86	127,446	0.07%	大買/大賣/
2021/01/14	170	6.55	161	6.53	6.51	9	124,919	0.01%	大買/大賣/
2021/01/13	37	6.52	18	6.49	6.48	19	124,209	0.02%
2021/01/12	3	6.60	0	0.00	6.63	3	123,250	0.00%
2021/01/11	9	6.61	0	0.00	6.61	9	122,235	0.01%
2021/01/08	96	6.67	5	6.63	6.63	91	123,575	0.07%
2021/01/07	58	6.78	0	0.00	6.73	58	122,069	0.05%
2021/01/06	66	6.86	30	6.91	6.89	36	120,365	0.03%
2021/01/05	56	6.89	110	6.88	6.87	-54	119,239	-0.05%	大賣/
2021/01/04	46	6.89	140	6.89	6.89	-94	120,411	-0.08%	大賣/
2020/12/31	18	6.98	17	7.01	6.96	1	120,757	0.00%
2020/12/30	28	7.05	840	7.08	7.02	-812	120,827	-0.67%	大賣/鉅額交易
2020/12/29	30	7.13	30	7.12	7.11	0	121,484	0.00%
2020/12/28	104	7.12	61	7.13	7.10	43	121,770	0.04%	大買/
2020/12/25	39	7.17	11	7.17	7.18	28	121,269	0.02%
2020/12/24	78	7.21	0	0.00	7.21	78	121,122	0.06%
2020/12/23	178	7.30	311	7.30	7.26	-133	122,326	-0.11%	大買/大賣/鉅額交易
2020/12/22	357	7.24	178	7.25	7.31	179	123,887	0.14%	大買/大賣/鉅額交易
2020/12/21	45	7.27	150	7.32	7.20	-105	127,582	-0.08%	大賣/鉅額交易
2020/12/18	155	7.27	5	7.27	7.27	150	128,108	0.12%	大買/鉅額交易
2020/12/17	153	7.28	143	7.28	7.25	10	132,930	0.01%	大買/大賣/
2020/12/16	16	7.27	197	7.26	7.25	-181	136,691	-0.13%	大賣/鉅額交易
2020/12/15	347	7.34	150	7.35	7.37	197	136,040	0.14%	大買/大賣/鉅額交易
2020/12/14	20	7.28	35	7.30	7.29	-15	135,601	-0.01%
2020/12/11	42	7.28	194	7.25	7.28	-152	139,244	-0.11%	大賣/鉅額交易
2020/12/10	204	7.29	178	7.28	7.28	26	139,323	0.02%	大買/大賣/
2020/12/09	146	7.23	322	7.22	7.19	-176	139,543	-0.13%	大買/大賣/鉅額交易
2020/12/08	47	7.27	32	7.29	7.23	15	139,460	0.01%
2020/12/07	118	7.34	109	7.33	7.30	9	140,984	0.01%	大買/大賣/
2020/12/04	81	7.38	3	7.38	7.33	78	145,274	0.05%
2020/12/03	176	7.46	170	7.43	7.43	6	147,694	0.00%	大買/大賣/
2020/12/02	157	7.46	0	0.00	7.44	157	148,053	0.11%	大買/鉅額交易
2020/12/01	16	7.52	20	7.50	7.49	-4	149,630	0.00%
2020/11/30	180	7.49	423	7.48	7.57	-243	150,933	-0.16%	大買/大賣/鉅額交易
2020/11/27	29	7.52	5	7.54	7.48	24	150,703	0.02%
2020/11/26	150	7.50	135	7.53	7.50	15	150,489	0.01%	大買/大賣/
2020/11/25	140	7.56	124	7.56	7.57	16	150,162	0.01%	大買/大賣/
2020/11/24	57	7.49	16	7.49	7.52	41	151,494	0.03%
2020/11/23	60	7.50	29	7.50	7.48	31	151,794	0.02%
2020/11/20	174	7.60	157	7.58	7.57	17	150,005	0.01%	大買/大賣/
2020/11/19	77	7.57	25	7.57	7.57	52	150,574	0.03%
2020/11/18	41	7.59	27	7.62	7.57	14	150,088	0.01%
2020/11/17	40	7.63	37	7.63	7.64	3	150,851	0.00%
2020/11/16	77	7.73	10	7.75	7.68	67	158,690	0.04%
2020/11/13	11	7.88	0	0.00	7.86	11	155,742	0.01%
2020/11/12	41	7.88	24	7.86	7.89	17	154,633	0.01%
2020/11/11	194	7.91	17	7.95	7.86	177	155,379	0.11%	大買/鉅額交易
2020/11/10	17	7.96	21	7.99	7.99	-4	152,991	0.00%
2020/11/09	54	7.95	30	7.98	7.95	24	151,737	0.02%
2020/11/06	102	8.08	12	8.08	8.09	90	149,477	0.06%	大買/
2020/11/05	27	8.14	5	8.13	8.12	22	148,340	0.01%
2020/11/04	41	8.18	115	8.23	8.13	-74	148,428	-0.05%	大賣/
2020/11/03	181	8.25	8	8.29	8.24	173	146,499	0.12%	大買/鉅額交易
2020/11/02	27	8.40	112	8.42	8.37	-85	147,806	-0.06%	大賣/
2020/10/30	119	8.39	110	8.33	8.40	9	148,448	0.01%	大買/大賣/
2020/10/29	15	8.32	134	8.34	8.30	-119	145,894	-0.08%	大賣/鉅額交易
2020/10/28	1	8.23	0	0.00	8.22	1	143,801	0.00%
2020/10/27	113	8.20	0	0.00	8.17	113	142,834	0.08%	大買/鉅額交易
2020/10/26	50	8.11	2	8.13	8.13	48	142,241	0.03%
2020/10/23	119	8.18	119	8.16	8.15	0	147,945	0.00%	大買/大賣/
2020/10/22	12	8.20	129	8.17	8.17	-117	155,063	-0.08%	大賣/鉅額交易
2020/10/21	230	8.19	110	8.18	8.19	120	158,204	0.08%	大買/大賣/鉅額交易
2020/10/20	2	8.19	0	0.00	8.20	2	161,931	0.00%
2020/10/19	24	8.18	20	8.21	8.16	4	163,424	0.00%
2020/10/16	143	8.25	120	8.27	8.28	23	163,119	0.01%	大買/大賣/
2020/10/15	110	8.24	222	8.24	8.21	-112	163,877	-0.07%	大買/大賣/鉅額交易
2020/10/14	111	8.18	0	0.00	8.18	111	163,605	0.07%	大買/鉅額交易
2020/10/13	138	8.20	113	8.18	8.17	25	162,989	0.02%	大買/大賣/
2020/10/12	128	8.13	5	8.15	8.17	123	161,521	0.08%	大買/鉅額交易
2020/10/08	145	8.20	113	8.22	8.19	32	160,369	0.02%	大買/大賣/
2020/10/07	229	8.29	0	0.00	8.26	229	158,748	0.14%	大買/鉅額交易
2020/10/06	29	8.30	0	0.00	8.31	29	158,404	0.02%
2020/10/05	15	8.37	6	8.42	8.40	9	158,241	0.01%
2020/09/30	151	8.42	0	0.00	8.44	151	158,798	0.10%	大買/鉅額交易
2020/09/28	105	8.51	53	8.55	8.50	52	161,910	0.03%	大買/
2020/09/25	59	8.59	104	8.65	8.64	-45	163,223	-0.03%	大賣/
2020/09/24	138	8.66	247	8.55	8.66	-109	163,151	-0.07%	大買/大賣/鉅額交易
2020/09/23	125	8.45	112	8.46	8.42	13	160,027	0.01%	大買/大賣/
2020/09/22	107	8.42	71	8.42	8.46	36	160,033	0.02%	大買/
2020/09/21	0	0.00	115	8.31	8.33	-115	155,852	-0.07%	大賣/鉅額交易
2020/09/18	15	8.23	10	8.25	8.25	5	153,719	0.00%
2020/09/17	52	8.20	55	8.26	8.25	-3	154,629	0.00%
2020/09/16	318	8.19	0	0.00	8.18	318	154,597	0.21%	大買/鉅額交易
2020/09/15	11	8.27	20	8.29	8.27	-9	151,484	-0.01%
2020/09/14	9	8.32	0	0.00	8.30	9	150,416	0.01%
2020/09/11	142	8.41	132	8.41	8.39	10	150,216	0.01%	大買/大賣/
2020/09/10	10	8.40	0	0.00	8.39	10	150,423	0.01%
2020/09/09	136	8.53	139	8.47	8.44	-3	149,866	0.00%	大買/大賣/
2020/09/08	1	8.41	133	8.41	8.39	-132	146,474	-0.09%	大賣/鉅額交易
2020/09/07	132	8.44	2	8.38	8.43	130	145,910	0.09%	大買/鉅額交易
2020/09/04	155	8.42	215	8.43	8.41	-60	147,225	-0.04%	大買/大賣/
2020/09/03	55	8.31	0	0.00	8.32	55	146,511	0.04%
2020/09/02	130	8.39	131	8.42	8.37	-1	145,531	0.00%	大買/大賣/
2020/09/01	18	8.39	135	8.43	8.36	-117	147,433	-0.08%	大賣/鉅額交易
2020/08/31	3	8.32	19	8.42	8.45	-16	147,674	-0.01%
2020/08/28	135	8.40	0	0.00	8.37	135	147,921	0.09%	大買/鉅額交易
2020/08/27	130	8.29	130	8.28	8.32	0	148,169	0.00%	大買/大賣/
2020/08/26	152	8.36	150	8.33	8.32	2	147,597	0.00%	大買/大賣/
2020/08/25	0	0.00	138	8.35	8.35	-138	148,587	-0.09%	大賣/鉅額交易
2020/08/24	138	8.43	2	8.46	8.43	136	148,094	0.09%	大買/鉅額交易
2020/08/21	0	0.00	16	8.52	8.47	-16	148,275	-0.01%
2020/08/20	17	8.67	284	8.67	8.67	-267	146,102	-0.18%	大賣/鉅額交易
2020/08/19	272	8.32	137	8.30	8.35	135	138,186	0.10%	大買/大賣/鉅額交易
2020/08/18	7	8.28	0	0.00	8.30	7	138,277	0.01%
2020/08/17	6	8.28	2	8.26	8.26	4	139,057	0.00%
2020/08/14	144	8.39	292	8.43	8.37	-148	138,697	-0.11%	大買/大賣/鉅額交易
2020/08/13	153	8.39	10	8.42	8.41	143	138,778	0.10%	大買/鉅額交易
2020/08/12	139	8.46	277	8.46	8.48	-138	139,033	-0.10%	大買/大賣/鉅額交易
2020/08/11	163	8.38	36	8.35	8.38	127	138,865	0.09%	大買/鉅額交易
2020/08/10	10	8.30	0	0.00	8.32	10	140,850	0.01%
2020/08/06	23	8.37	310	8.33	8.35	-287	146,177	-0.20%	大賣/鉅額交易
2020/08/05	24	8.42	19	8.42	8.41	5	144,421	0.00%
2020/08/04	337	8.56	1	8.53	8.50	336	144,468	0.23%	大買/鉅額交易
2020/08/03	155	8.63	269	8.62	8.62	-114	143,750	-0.08%	大買/大賣/鉅額交易
2020/07/31	31	8.53	79	8.51	8.51	-48	145,476	-0.03%
2020/07/30	100	8.54	0	0.00	8.52	100	147,593	0.07%
2020/07/29	32	8.61	187	8.63	8.63	-155	148,551	-0.10%	大賣/鉅額交易
2020/07/28	236	8.54	85	8.42	8.62	151	149,023	0.10%	大買/鉅額交易
2020/07/27	288	8.59	334	8.56	8.59	-46	146,351	-0.03%	大買/大賣/
2020/07/24	383	8.79	214	8.82	8.82	169	145,187	0.12%	大買/大賣/鉅額交易
2020/07/23	2	8.75	40	8.74	8.74	-38	143,313	-0.03%
2020/07/22	26	8.70	2	8.71	8.72	24	142,574	0.02%
2020/07/21	32	8.73	0	0.00	8.74	32	143,049	0.02%
2020/07/20	181	8.98	403	8.96	8.93	-222	141,716	-0.16%	大買/大賣/鉅額交易
2020/07/17	4	8.91	0	0.00	8.92	4	143,971	0.00%
2020/07/16	188	8.93	205	8.99	8.96	-17	146,324	-0.01%	大買/大賣/
2020/07/15	18	8.87	5	8.89	8.91	13	146,491	0.01%
2020/07/14	381	8.98	401	8.95	8.94	-20	149,507	-0.01%	大買/大賣/
2020/07/13	164	8.98	208	8.97	8.93	-44	150,531	-0.03%	大買/大賣/
2020/07/10	485	9.06	202	9.03	9.09	283	151,976	0.19%	大買/大賣/鉅額交易
2020/07/09	22	8.96	32	8.95	8.98	-10	154,686	-0.01%
2020/07/08	36	9.01	12	9.01	8.99	24	154,800	0.02%
2020/07/07	42	9.03	39	9.03	9.06	3	153,972	0.00%
2020/07/06	119	9.09	17	9.08	9.04	102	154,764	0.07%	大買/鉅額交易
2020/07/03	52	9.25	561	9.26	9.23	-509	155,175	-0.33%	大賣/鉅額交易
2020/07/02	95	9.36	62	9.34	9.33	33	155,940	0.02%
2020/07/01	78	9.44	6	9.47	9.44	72	156,963	0.05%
2020/06/30	580	9.55	0	0.00	9.52	580	159,298	0.36%	大買/鉅額交易
2020/06/29	203	9.62	245	9.63	9.62	-42	160,588	-0.03%	大買/大賣/
2020/06/24	55	9.48	196	9.47	9.49	-141	163,469	-0.09%	大賣/鉅額交易
2020/06/23	244	9.60	6	9.57	9.54	238	165,899	0.14%	大買/鉅額交易
2020/06/22	63	9.56	3	9.57	9.58	60	169,042	0.04%
2020/06/19	35	9.59	610	9.59	9.59	-575	173,213	-0.33%	大賣/鉅額交易
2020/06/18	14	9.61	11	9.61	9.60	3	179,211	0.00%
2020/06/17	23	9.65	50	9.66	9.64	-27	185,478	-0.01%
2020/06/16	100	9.69	195	9.67	9.64	-95	191,701	-0.05%	大賣/
2020/06/15	217	9.81	7	9.82	9.90	210	196,733	0.11%	大買/鉅額交易
2020/06/12	48	9.80	288	9.78	9.76	-240	199,145	-0.12%	大賣/鉅額交易
2020/06/11	255	9.54	18	9.56	9.70	237	201,473	0.12%	大買/鉅額交易
2020/06/10	24	9.54	201	9.56	9.51	-177	207,748	-0.09%	大賣/鉅額交易
2020/06/09	236	9.61	0	0.00	9.60	236	215,684	0.11%	大買/鉅額交易
2020/06/08	221	9.65	22	9.64	9.63	199	219,804	0.09%	大買/鉅額交易
2020/06/05	31	9.74	24	9.72	9.70	7	219,480	0.00%
2020/06/04	46	9.81	198	9.80	9.79	-152	221,337	-0.07%	大賣/鉅額交易
2020/06/03	88	9.88	0	0.00	9.86	88	223,618	0.04%
2020/06/02	24	10.05	26	10.02	10.03	-2	221,442	0.00%
2020/06/01	43	10.08	3	10.09	10.07	40	221,369	0.02%
2020/05/29	217	10.29	190	10.23	10.20	27	221,432	0.01%	大買/大賣/
2020/05/28	185	10.19	398	10.17	10.22	-213	221,757	-0.10%	大買/大賣/鉅額交易
2020/05/27	183	10.17	17	10.14	10.15	166	223,915	0.07%	大買/鉅額交易
2020/05/26	203	10.16	61	10.16	10.14	142	225,336	0.06%	大買/鉅額交易
2020/05/25	10	10.35	190	10.36	10.30	-180	224,545	-0.08%	大賣/鉅額交易
2020/05/22	186	10.30	31	10.32	10.39	155	224,608	0.07%	大買/鉅額交易
2020/05/21	46	10.17	47	10.20	10.18	-1	224,414	0.00%
2020/05/20	24	10.28	195	10.28	10.29	-171	223,426	-0.08%	大賣/鉅額交易
2020/05/19	35	10.31	10	10.30	10.30	25	222,850	0.01%
2020/05/18	196	10.45	5	10.40	10.42	191	222,529	0.09%	大買/鉅額交易
2020/05/15	45	10.40	233	10.38	10.38	-188	221,847	-0.08%	大賣/鉅額交易
2020/05/14	37	10.42	87	10.43	10.45	-50	218,829	-0.02%
2020/05/13	34	10.34	7	10.33	10.30	27	212,908	0.01%
2020/05/12	215	10.37	20	10.34	10.33	195	212,005	0.09%	大買/鉅額交易
2020/05/11	15	10.21	50	10.20	10.22	-35	211,649	-0.02%
2020/05/08	13	10.31	0	0.00	10.31	13	209,859	0.01%
2020/05/07	33	10.40	0	0.00	10.38	33	209,972	0.02%
2020/05/06	30	10.50	208	10.49	10.47	-178	207,608	-0.09%	大賣/鉅額交易
2020/05/05	10	10.45	5	10.43	10.49	5	204,415	0.00%
2020/05/04	322	10.59	145	10.59	10.56	177	202,189	0.09%	大買/大賣/鉅額交易
2020/04/30	99	10.32	235	10.33	10.25	-136	196,307	-0.07%	大賣/鉅額交易
2020/04/29	33	10.51	32	10.50	10.47	1	194,217	0.00%
2020/04/28	262	10.65	0	0.00	10.62	262	192,754	0.14%	大買/鉅額交易
2020/04/27	179	10.76	478	10.68	10.65	-299	193,702	-0.15%	大買/大賣/鉅額交易
2020/04/24	244	10.98	93	10.96	10.95	151	190,805	0.08%	大買/鉅額交易
2020/04/23	239	10.99	34	11.00	10.94	205	189,262	0.11%	大買/鉅額交易
2020/04/22	103	11.11	361	11.13	11.03	-258	187,138	-0.14%	大買/大賣/鉅額交易
2020/04/21	190	11.03	224	10.98	11.07	-34	184,680	-0.02%	大買/大賣/
2020/04/20	22	10.74	36	10.73	10.74	-14	181,597	-0.01%
2020/04/17	309	10.62	211	10.66	10.69	98	180,884	0.05%	大買/大賣/
2020/04/16	219	10.93	84	11.02	10.94	135	176,535	0.08%	大買/鉅額交易
2020/04/15	211	10.93	46	10.92	10.92	165	175,057	0.09%	大買/鉅額交易
2020/04/14	456	11.14	524	11.03	10.99	-68	172,890	-0.04%	大買/大賣/
2020/04/13	150	11.28	308	11.32	11.34	-158	168,864	-0.09%	大買/大賣/鉅額交易
2020/04/10	178	11.29	39	11.31	11.28	139	167,764	0.08%	大買/鉅額交易
2020/04/09	250	11.34	1	11.35	11.31	249	166,484	0.15%	大買/鉅額交易
2020/04/08	79	11.34	4	11.34	11.27	75	163,715	0.05%
2020/04/07	68	11.43	19	11.46	11.43	49	160,251	0.03%
2020/04/06	371	11.78	585	11.75	11.69	-214	157,323	-0.14%	大買/大賣/鉅額交易
2020/04/01	322	11.90	272	11.91	11.89	50	154,616	0.03%	大買/大賣/
2020/03/31	333	11.95	96	11.93	11.93	237	150,619	0.16%	大買/鉅額交易
2020/03/30	408	12.11	261	12.23	11.96	147	148,230	0.10%	大買/大賣/鉅額交易
2020/03/27	584	11.75	414	11.87	11.93	170	143,128	0.12%	大買/大賣/鉅額交易
2020/03/26	394	11.94	211	12.04	11.87	183	138,946	0.13%	大買/大賣/鉅額交易
2020/03/25	356	11.95	23	11.98	12.00	333	134,903	0.25%	大買/鉅額交易
2020/03/24	56	12.44	25	12.51	12.46	31	129,782	0.02%
2020/03/23	33	13.21	102	13.17	13.23	-69	123,563	-0.06%	大賣/
2020/03/20	497	12.84	548	12.95	12.76	-51	116,772	-0.04%	大買/大賣/
2020/03/19	675	13.49	690	13.50	13.80	-15	109,367	-0.01%	大買/大賣/
2020/03/18	268	12.64	194	12.68	12.90	74	102,538	0.07%	大買/大賣/
2020/03/17	189	12.55	400	12.43	12.49	-211	99,108	-0.21%	大買/大賣/鉅額交易
2020/03/16	787	12.00	432	11.99	12.20	355	92,947	0.38%	大買/大賣/鉅額交易
2020/03/13	121	12.13	171	12.17	11.72	-50	83,902	-0.06%	大買/大賣/
2020/03/12	129	11.12	357	11.47	11.48	-228	74,514	-0.31%	大買/大賣/鉅額交易
2020/03/11	321	10.81	30	10.85	10.98	291	69,342	0.42%	大買/鉅額交易
2020/03/10	4	10.87	340	10.91	10.78	-336	67,039	-0.50%	大賣/鉅額交易
2020/03/09	291	10.83	3	10.81	10.84	288	63,679	0.45%	大買/鉅額交易
2020/03/06	0	0.00	4	10.47	10.52	-4	60,130	-0.01%
2020/03/05	1	10.36	5	10.37	10.35	-4	59,564	-0.01%
2020/03/04	1	10.51	48	10.52	10.49	-47	60,577	-0.08%
2020/03/03	49	10.49	10	10.49	10.51	39	60,459	0.06%
2020/03/02	0	0.00	55	10.64	10.61	-55	59,179	-0.09%
2020/02/27	20	10.46	6	10.50	10.52	14	56,391	0.02%
2020/02/26	25	10.41	25	10.40	10.39	0	54,608	0.00%
2020/02/25	10	10.30	31	10.37	10.28	-21	53,111	-0.04%
2020/02/24	15	10.30	17	10.31	10.31	-2	52,424	0.00%
2020/02/21	0	0.00	5	10.14	10.17	-5	51,274	-0.01%
2020/02/20	54	10.05	31	10.16	10.14	23	51,208	0.04%
2020/02/19	5	10.10	250	10.12	10.10	-245	51,020	-0.48%	大賣/鉅額交易
2020/02/18	250	10.22	41	10.21	10.22	209	50,553	0.41%	大買/鉅額交易
2020/02/13	2	10.07	27	10.12	10.12	-25	49,823	-0.05%
2020/02/12	18	10.13	39	10.11	10.11	-21	50,113	-0.04%
2020/02/11	3	10.21	0	0.00	10.20	3	49,403	0.01%
2020/02/10	11	10.39	12	10.34	10.30	-1	49,289	0.00%
2020/02/07	0	0.00	22	10.27	10.28	-22	48,782	-0.05%
2020/02/06	22	10.18	10	10.15	10.16	12	48,815	0.02%
2020/02/05	10	10.30	10	10.28	10.32	0	49,893	0.00%
2020/02/04	16	10.38	0	0.00	10.35	16	49,040	0.03%
2020/02/03	20	10.61	367	10.53	10.49	-347	49,087	-0.71%	大賣/鉅額交易
2020/01/31	312	10.36	25	10.39	10.40	287	46,425	0.62%	大買/鉅額交易
2020/01/30	65	10.39	71	10.32	10.48	-6	45,459	-0.01%
2020/01/20	1	9.88	8	9.88	9.88	-7	42,114	-0.02%
2020/01/17	6	9.91	0	0.00	9.92	6	42,684	0.01%
2020/01/14	0	0.00	2	9.85	9.86	-2	42,906	0.00%
2020/01/13	10	9.91	0	0.00	9.91	10	42,634	0.02%
2020/01/09	10	10.05	0	0.00	10.01	10	42,460	0.02%
2020/01/08	0	0.00	11	10.19	10.15	-11	42,509	-0.03%
2020/01/07	19	10.09	16	10.09	10.09	3	42,069	0.01%
2020/01/06	0	0.00	3	10.02	10.04	-3	42,184	-0.01%
2020/01/02	10	9.93	0	0.00	9.93	10	42,163	0.02%
2019/12/27	1	9.92	0	0.00	9.92	1	42,170	0.00%
2019/12/23	0	0.00	10	10.02	10.01	-10	43,054	-0.02%
2019/12/19	0	0.00	211	9.98	9.99	-211	43,599	-0.48%	大賣/鉅額交易
2019/12/18	12	9.94	0	0.00	9.95	12	43,689	0.03%
2019/12/17	26	10.01	8	9.95	9.95	18	43,689	0.04%
2019/12/16	1	10.05	5	10.07	10.06	-4	42,976	-0.01%
2019/12/13	9	10.06	1	10.07	10.08	8	43,435	0.02%
2019/12/12	220	10.15	10	10.21	10.15	210	42,830	0.49%	大買/鉅額交易
2019/12/10	1	10.34	104	10.35	10.35	-103	42,046	-0.24%	大賣/鉅額交易
2019/12/09	122	10.31	0	0.00	10.31	122	42,127	0.29%	大買/鉅額交易
2019/12/06	3	10.35	0	0.00	10.37	3	41,568	0.01%
2019/12/05	10	10.38	0	0.00	10.39	10	41,473	0.02%
2019/12/04	1	10.51	50	10.52	10.49	-49	41,432	-0.12%
2019/12/02	10	10.50	0	0.00	10.49	10	42,066	0.02%
2019/11/29	4	10.49	70	10.52	10.53	-66	42,091	-0.16%
2019/11/28	10	10.37	2	10.36	10.39	8	40,355	0.02%
2019/11/27	2	10.36	0	0.00	10.34	2	39,001	0.01%
2019/11/26	4	10.36	0	0.00	10.37	4	38,908	0.01%
2019/11/21	0	0.00	111	10.52	10.44	-111	39,883	-0.28%	大賣/鉅額交易
2019/11/20	8	10.37	0	0.00	10.40	8	39,846	0.02%
2019/11/19	2	10.37	1	10.38	10.35	1	39,912	0.00%
2019/11/15	6	10.45	0	0.00	10.46	6	39,606	0.02%
2019/11/14	0	0.00	1	10.56	10.54	-1	39,830	0.00%
2019/11/13	0	0.00	1	10.53	10.53	-1	40,088	0.00%
2019/11/11	100	10.54	18	10.53	10.56	82	41,147	0.20%
2019/11/08	100	10.43	7	10.44	10.42	93	40,653	0.23%
2019/11/07	0	0.00	1	10.42	10.42	-1	40,725	0.00%
2019/11/06	17	10.37	3	10.41	10.36	14	41,038	0.03%
2019/11/05	28	10.41	50	10.43	10.38	-22	41,016	-0.05%
2019/11/04	47	10.51	0	0.00	10.47	47	42,860	0.11%
2019/11/01	2	10.68	0	0.00	10.63	2	42,027	0.00%
2019/10/31	3	10.63	30	10.64	10.65	-27	43,464	-0.06%
2019/10/30	3	10.67	150	10.68	10.68	-147	42,787	-0.34%	大賣/鉅額交易
2019/10/29	5	10.65	1	10.65	10.68	4	43,161	0.01%
2019/10/25	3	10.69	10	10.70	10.73	-7	42,309	-0.02%
2019/10/24	4	10.76	5	10.74	10.74	-1	41,439	0.00%
2019/10/22	119	10.77	0	0.00	10.77	119	40,866	0.29%	大買/鉅額交易
2019/10/21	105	10.86	0	0.00	10.84	105	40,472	0.26%	大買/鉅額交易
2019/10/18	1	10.85	2	10.86	10.85	-1	41,005	0.00%
2019/10/17	21	10.87	0	0.00	10.85	21	41,191	0.05%
2019/10/16	15	10.88	0	0.00	10.87	15	40,999	0.04%
2019/10/15	6	10.92	0	0.00	10.92	6	40,590	0.01%
2019/10/14	12	10.97	0	0.00	10.94	12	40,384	0.03%
2019/10/09	0	0.00	13	11.11	11.12	-13	40,576	-0.03%
2019/10/08	33	11.03	0	0.00	11.03	33	40,264	0.08%
2019/10/07	1	11.13	40	11.12	11.11	-39	40,378	-0.10%
2019/10/04	9	11.19	1	11.20	11.15	8	41,436	0.02%
2019/10/03	0	0.00	3	11.24	11.17	-3	41,306	-0.01%
2019/10/01	35	11.09	247	11.11	11.07	-212	41,666	-0.51%	大賣/鉅額交易
2019/09/27	0	0.00	2	11.23	11.22	-2	41,089	0.00%
2019/09/26	6	11.16	7	11.19	11.20	-1	41,277	0.00%
2019/09/25	291	11.21	12	11.21	11.20	279	41,290	0.68%	大買/鉅額交易
2019/09/24	1	11.13	0	0.00	11.14	1	41,954	0.00%
2019/09/23	5	11.15	0	0.00	11.14	5	41,917	0.01%
2019/09/20	6	11.15	0	0.00	11.15	6	42,650	0.01%
2019/09/19	5	11.12	0	0.00	11.18	5	42,585	0.01%
2019/09/18	20	11.17	1	11.16	11.16	19	42,394	0.04%
2019/09/17	9	11.20	0	0.00	11.21	9	41,648	0.02%
2019/09/16	19	11.23	0	0.00	11.22	19	41,802	0.05%
2019/09/12	6	11.23	3	11.25	11.26	3	41,632	0.01%
2019/09/10	1	11.29	1	11.34	11.34	0	42,254	0.00%
2019/09/09	16	11.29	3	11.31	11.30	13	42,269	0.03%
2019/09/06	14	11.31	5	11.32	11.32	9	42,246	0.02%
2019/09/05	6	11.36	0	0.00	11.34	6	42,049	0.01%
2019/09/04	3	11.47	0	0.00	11.44	3	41,382	0.01%
2019/09/03	0	0.00	3	11.53	11.55	-3	43,136	-0.01%
2019/09/02	8	11.51	0	0.00	11.49	8	44,193	0.02%
2019/08/30	1	11.55	2	11.54	11.54	-1	44,085	0.00%
2019/08/28	10	11.70	0	0.00	11.70	10	44,751	0.02%
2019/08/27	0	0.00	7	11.75	11.78	-7	45,200	-0.02%
2019/08/26	2	11.79	10	11.81	11.80	-8	45,834	-0.02%
2019/08/23	5	11.64	0	0.00	11.62	5	44,979	0.01%
2019/08/22	0	0.00	105	11.61	11.65	-105	45,131	-0.23%	大賣/鉅額交易
2019/08/21	5	11.65	0	0.00	11.63	5	45,306	0.01%
2019/08/19	0	0.00	5	11.73	11.68	-5	46,160	-0.01%
2019/08/16	0	0.00	5	11.84	11.75	-5	47,323	-0.01%
2019/08/15	0	0.00	17	11.92	11.87	-17	47,187	-0.04%
2019/08/14	0	0.00	5	11.70	11.75	-5	47,248	-0.01%
2019/08/13	0	0.00	16	11.84	11.84	-16	48,375	-0.03%
2019/08/12	0	0.00	17	11.74	11.73	-17	49,194	-0.03%
2019/08/08	3	11.80	13	11.74	11.73	-10	49,787	-0.02%
2019/08/07	3	11.83	15	11.84	11.88	-12	49,923	-0.02%
2019/08/06	103	12.04	81	11.99	11.82	22	51,909	0.04%	大買/
2019/08/05	0	0.00	10	11.77	11.79	-10	50,805	-0.02%
2019/08/02	27	11.69	18	11.65	11.70	9	50,900	0.02%
2019/08/01	0	0.00	5	11.50	11.50	-5	50,574	-0.01%
2019/07/31	0	0.00	13	11.47	11.44	-13	50,704	-0.03%
2019/07/30	0	0.00	3	11.39	11.40	-3	50,634	-0.01%
2019/07/29	11	11.38	2	11.40	11.36	9	51,801	0.02%
2019/07/26	0	0.00	2	11.37	11.35	-2	52,604	0.00%
2019/07/25	0	0.00	4	11.34	11.32	-4	52,906	-0.01%
2019/07/24	10	11.34	0	0.00	11.35	10	53,199	0.02%
2019/07/23	9	11.33	0	0.00	11.34	9	53,348	0.02%
2019/07/22	2	11.36	0	0.00	11.35	2	53,808	0.00%
2019/07/19	17	11.39	1	11.38	11.42	16	53,507	0.03%
2019/07/18	1	11.50	3	11.52	11.51	-2	53,436	0.00%
2019/07/17	5	11.50	0	0.00	11.48	5	53,923	0.01%
2019/07/16	4	11.42	0	0.00	11.44	4	53,860	0.01%
2019/07/15	7	11.44	4	11.55	11.44	3	54,258	0.01%
2019/07/12	8	11.50	0	0.00	11.49	8	53,940	0.01%
2019/07/11	11	11.49	0	0.00	11.49	11	54,616	0.02%
2019/07/10	3	11.60	0	0.00	11.59	3	54,180	0.01%
2019/07/09	5	11.69	0	0.00	11.66	5	53,555	0.01%
2019/07/08	5	11.62	1	11.65	11.65	4	53,665	0.01%
2019/07/04	2	11.60	35	11.61	11.62	-33	53,418	-0.06%
2019/07/03	52	11.69	19	11.66	11.67	33	53,898	0.06%
2019/07/01	17	11.56	1	11.57	11.53	16	54,206	0.03%
2019/06/27	3	11.72	0	0.00	11.71	3	54,106	0.01%
2019/06/25	1	11.82	3	11.80	11.82	-2	54,962	0.00%
2019/06/24	30	11.77	0	0.00	11.73	30	54,970	0.05%
2019/06/21	1	11.77	0	0.00	11.77	1	55,397	0.00%
2019/06/20	3	11.75	0	0.00	11.76	3	55,752	0.01%
2019/06/19	19	11.86	0	0.00	11.79	19	55,794	0.03%
2019/06/18	0	0.00	1	12.07	12.05	-1	55,376	0.00%
2019/06/17	0	0.00	11	12.07	12.05	-11	55,668	-0.02%
2019/06/13	0	0.00	5	12.08	12.07	-5	56,217	-0.01%
2019/06/12	0	0.00	4	12.01	12.00	-4	56,391	-0.01%
2019/06/11	6	11.98	2	12.00	11.99	4	56,483	0.01%
2019/06/10	5	12.07	0	0.00	12.05	5	54,945	0.01%
2019/06/06	0	0.00	12	12.27	12.26	-12	54,225	-0.02%
2019/06/05	2	12.17	0	0.00	12.17	2	54,016	0.00%
2019/06/04	11	12.17	3	12.17	12.22	8	54,332	0.01%
2019/06/03	32	12.23	2	12.20	12.17	30	55,433	0.05%
2019/05/31	3	12.23	22	12.20	12.17	-19	54,907	-0.03%
2019/05/30	2	12.28	5	12.32	12.29	-3	54,519	-0.01%
2019/05/29	10	12.43	10	12.40	12.36	0	56,182	0.00%
2019/05/28	1	12.34	0	0.00	12.31	1	56,047	0.00%
2019/05/23	22	12.33	26	12.34	12.34	-4	57,007	-0.01%
2019/05/21	0	0.00	1	12.16	12.13	-1	56,575	0.00%
2019/05/20	0	0.00	58	12.22	12.22	-58	55,785	-0.10%
2019/05/17	20	12.12	26	12.14	12.22	-6	54,622	-0.01%
2019/05/16	0	0.00	8	12.09	12.14	-8	54,558	-0.01%
2019/05/15	12	12.06	12	12.07	12.03	0	53,959	0.00%
2019/05/14	20	12.16	16	12.19	12.08	4	53,530	0.01%
2019/05/13	0	0.00	12	12.00	12.02	-12	52,121	-0.02%
2019/05/10	7	11.82	65	11.83	11.87	-58	52,289	-0.11%
2019/05/09	30	11.78	16	11.77	11.84	14	51,514	0.03%
2019/05/08	0	0.00	10	11.70	11.67	-10	51,558	-0.02%
2019/05/07	10	11.62	0	0.00	11.63	10	51,966	0.02%
2019/05/06	30	11.69	4	11.74	11.74	26	52,907	0.05%
2019/05/03	4	11.50	0	0.00	11.51	4	52,330	0.01%
2019/05/02	3	11.62	5	11.59	11.61	-2	53,288	0.00%
2019/04/29	1	11.66	0	0.00	11.66	1	53,577	0.00%
2019/04/26	2	11.70	0	0.00	11.67	2	54,172	0.00%
2019/04/25	1	11.57	0	0.00	11.56	1	53,830	0.00%
2019/04/24	0	0.00	6	11.60	11.58	-6	53,745	-0.01%
2019/04/22	0	0.00	1	11.64	11.65	-1	53,697	0.00%
2019/04/19	4	11.62	5	11.61	11.64	-1	54,304	0.00%
2019/04/18	7	11.63	0	0.00	11.68	7	54,050	0.01%
2019/04/17	11	11.63	22	11.65	11.62	-11	54,773	-0.02%
2019/04/16	6	11.70	0	0.00	11.70	6	54,580	0.01%
2019/04/15	2	11.74	2	11.74	11.73	0	56,543	0.00%
2019/04/12	0	0.00	1	11.82	11.83	-1	60,362	0.00%
2019/04/11	2	11.78	0	0.00	11.81	2	64,740	0.00%
2019/04/09	12	11.81	0	0.00	11.78	12	67,832	0.02%
2019/04/08	10	11.84	3	11.86	11.86	7	68,233	0.01%
2019/04/03	6	11.94	2	11.96	11.94	4	69,013	0.01%
2019/04/02	17	11.96	1	11.95	11.95	16	69,860	0.02%
2019/04/01	2	11.95	2	12.00	12.02	0	70,403	0.00%
2019/03/29	4	12.09	0	0.00	12.06	4	70,429	0.01%
2019/03/27	0	0.00	1	12.15	12.14	-1	72,611	0.00%
2019/03/26	4	12.16	2	12.18	12.15	2	73,587	0.00%
2019/03/25	5	12.25	2	12.23	12.25	3	74,705	0.00%
2019/03/22	3	12.09	3	12.08	12.06	0	74,957	0.00%
2019/03/21	0	0.00	2	12.14	12.08	-2	75,540	0.00%
2019/03/18	1	12.22	0	0.00	12.22	1	76,939	0.00%
2019/03/15	0	0.00	20	12.30	12.29	-20	77,856	-0.03%
2019/03/12	22	12.37	0	0.00	12.36	22	81,503	0.03%
2019/03/11	10	12.55	0	0.00	12.51	10	81,263	0.01%
2019/03/08	1	12.54	11	12.60	12.54	-10	83,101	-0.01%
2019/03/05	5	12.46	0	0.00	12.46	5	84,367	0.01%
2019/02/26	1	12.37	0	0.00	12.34	1	83,534	0.00%
2019/02/21	1	12.47	0	0.00	12.42	1	82,694	0.00%
2019/02/20	10	12.53	0	0.00	12.52	10	82,133	0.01%
2019/02/12	9	12.72	5	12.76	12.70	4	83,477	0.00%
2019/02/11	3	12.78	3	12.81	12.83	0	83,378	0.00%
2019/01/28	4	12.81	0	0.00	12.85	4	81,908	0.00%
2019/01/25	14	12.86	10	12.86	12.86	4	82,551	0.00%
2019/01/24	8	13.04	8	13.01	13.01	0	82,122	0.00%
2019/01/22	1	13.03	0	0.00	13.04	1	82,635	0.00%
2019/01/21	22	12.97	0	0.00	12.99	22	83,702	0.03%
2019/01/17	1	13.09	0	0.00	13.14	1	87,095	0.00%
2019/01/15	14	13.17	6	13.20	13.12	8	89,781	0.01%
2019/01/14	1	13.28	0	0.00	13.27	1	90,270	0.00%
2019/01/11	12	13.17	0	0.00	13.18	12	91,262	0.01%
2019/01/10	5	13.23	0	0.00	13.25	5	90,955	0.01%
2019/01/09	15	13.20	10	13.37	13.22	5	91,836	0.01%
2019/01/08	10	13.43	5	13.43	13.42	5	91,235	0.01%
2019/01/07	0	0.00	10	13.51	13.42	-10	92,082	-0.01%
2019/01/04	4	13.70	28	13.75	13.71	-24	92,269	-0.03%
2019/01/03	0	0.00	30	13.51	13.59	-30	93,717	-0.03%
2019/01/02	0	0.00	9	13.44	13.50	-9	89,706	-0.01%
2018/12/28	9	13.27	1	13.35	13.20	8	88,295	0.01%
2018/12/27	5	13.40	8	13.42	13.35	-3	90,124	0.00%
2018/12/26	2	13.49	6	13.55	13.62	-4	90,467	0.00%
2018/12/25	0	0.00	27	13.61	13.57	-27	89,271	-0.03%
2018/12/24	2	13.41	10	13.42	13.41	-8	88,711	-0.01%
2018/12/22	11	13.43	5	13.44	13.42	6	87,820	0.01%
2018/12/21	13	13.37	32	13.39	13.34	-19	87,725	-0.02%
2018/12/20	13	13.37	1	13.35	13.39	12	85,860	0.01%
2018/12/19	1	13.25	0	0.00	13.25	1	83,975	0.00%
2018/12/18	20	13.28	0	0.00	13.30	20	83,023	0.02%
2018/12/17	26	13.22	5	13.20	13.21	21	81,896	0.03%
2018/12/14	0	0.00	16	13.33	13.30	-16	80,969	-0.02%
2018/12/13	2	13.13	0	0.00	13.15	2	80,243	0.00%
2018/12/12	14	13.20	2	13.23	13.18	12	80,071	0.01%
2018/12/11	2	13.40	0	0.00	13.34	2	79,209	0.00%
2018/12/10	0	0.00	2	13.38	13.44	-2	79,063	0.00%
2018/12/06	0	0.00	46	13.34	13.38	-46	77,931	-0.06%
2018/12/03	22	12.85	12	12.85	12.78	10	76,030	0.01%
2018/11/29	1	13.06	20	13.02	13.12	-19	73,828	-0.03%
2018/11/28	29	13.12	0	0.00	13.13	29	72,448	0.04%
2018/11/27	0	0.00	17	13.30	13.28	-17	71,631	-0.02%
2018/11/26	60	13.28	171	13.29	13.29	-111	71,998	-0.15%	大賣/鉅額交易
2018/11/23	6	13.37	0	0.00	13.44	6	71,961	0.01%
2018/11/22	5	13.31	3	13.31	13.34	2	72,458	0.00%
2018/11/21	4	13.39	0	0.00	13.32	4	72,742	0.01%
2018/11/20	161	13.32	25	13.35	13.31	136	72,082	0.19%	大買/鉅額交易
2018/11/19	4	13.22	158	13.22	13.22	-154	71,872	-0.21%	大賣/鉅額交易
2018/11/16	5	13.26	0	0.00	13.27	5	72,051	0.01%
2018/11/15	5	13.27	7	13.30	13.22	-2	71,754	0.00%
2018/11/14	4	13.28	10	13.31	13.28	-6	71,329	-0.01%
2018/11/13	4	13.46	0	0.00	13.30	4	71,327	0.01%
2018/11/12	2	13.20	0	0.00	13.20	2	70,583	0.00%
2018/11/09	6	13.23	10	13.21	13.25	-4	71,029	-0.01%
2018/11/07	7	13.14	0	0.00	13.17	7	70,097	0.01%
2018/11/06	6	13.28	0	0.00	13.31	6	70,760	0.01%
2018/11/05	170	13.27	3	13.32	13.23	167	70,161	0.24%	大買/鉅額交易
2018/11/01	5	13.25	0	0.00	13.24	5	67,873	0.01%
2018/10/31	27	13.39	0	0.00	13.35	27	67,040	0.04%
2018/10/30	5	13.60	0	0.00	13.62	5	65,308	0.01%
2018/10/29	5	13.64	70	13.64	13.69	-65	64,458	-0.10%
2018/10/26	0	0.00	47	13.71	13.74	-47	63,968	-0.07%
2018/10/25	3	13.71	10	13.68	13.70	-7	62,407	-0.01%
2018/10/24	40	13.42	7	13.45	13.39	33	59,878	0.06%
2018/10/23	0	0.00	72	13.30	13.37	-72	58,217	-0.12%
2018/10/22	52	13.13	70	13.28	13.10	-18	57,566	-0.03%
2018/10/19	41	13.23	58	13.18	13.12	-17	56,564	-0.03%
2018/10/18	11	13.10	115	13.09	13.13	-104	55,376	-0.19%	大賣/鉅額交易
2018/10/17	33	12.97	54	12.96	13.11	-21	55,384	-0.04%
2018/10/16	71	13.16	0	0.00	13.12	71	54,803	0.13%
2018/10/15	15	13.16	9	13.15	13.18	6	54,869	0.01%
2018/10/12	9	13.26	20	13.20	13.03	-11	54,107	-0.02%
2018/10/11	0	0.00	213	13.22	13.48	-213	51,827	-0.41%	大賣/鉅額交易
2018/10/09	10	12.53	23	12.50	12.52	-13	46,052	-0.03%
2018/10/08	10	12.58	69	12.53	12.52	-59	45,554	-0.13%
2018/10/05	36	12.32	50	12.43	12.46	-14	44,727	-0.03%
2018/10/04	0	0.00	9	12.19	12.27	-9	42,526	-0.02%
2018/10/03	0	0.00	3	12.11	12.10	-3	41,423	-0.01%
2018/10/02	0	0.00	3	12.06	12.08	-3	41,269	-0.01%
2018/09/27	1	11.95	0	0.00	11.97	1	41,682	0.00%
2018/09/26	3	11.99	30	12.00	11.98	-27	41,472	-0.07%
2018/09/25	23	12.01	0	0.00	11.97	23	41,940	0.05%
2018/09/21	9	12.03	0	0.00	12.00	9	42,064	0.02%
2018/09/20	10	12.11	0	0.00	12.12	10	42,154	0.02%
2018/09/19	1	12.11	20	12.12	12.10	-19	42,866	-0.04%
2018/09/18	20	12.21	55	12.21	12.20	-35	42,900	-0.08%
2018/09/17	30	12.11	0	0.00	12.17	30	43,266	0.07%
2018/09/14	10	12.15	0	0.00	12.09	10	43,433	0.02%
2018/09/13	0	0.00	50	12.26	12.27	-50	43,370	-0.12%
2018/09/12	50	12.28	0	0.00	12.28	50	43,045	0.12%
2018/09/11	0	0.00	3	12.29	12.25	-3	43,155	-0.01%
2018/09/10	1	12.25	8	12.25	12.26	-7	43,525	-0.02%
2018/09/07	0	0.00	30	12.13	12.13	-30	42,625	-0.07%
2018/09/06	0	0.00	2	12.09	12.09	-2	42,490	0.00%
2018/09/05	30	12.01	0	0.00	12.03	30	42,378	0.07%
2018/09/04	3	11.97	50	12.00	11.98	-47	42,497	-0.11%
2018/09/03	50	12.05	3	12.05	12.06	47	42,431	0.11%
2018/08/31	21	12.00	5	11.99	11.96	16	42,448	0.04%
2018/08/30	4	11.86	1	11.93	11.95	3	42,244	0.01%
2018/08/29	12	11.97	0	0.00	11.95	12	42,733	0.03%
2018/08/28	1	12.04	0	0.00	12.04	1	42,036	0.00%
2018/08/27	6	12.12	0	0.00	12.11	6	43,272	0.01%
2018/08/24	0	0.00	11	12.27	12.24	-11	43,188	-0.03%
2018/08/23	1	12.18	0	0.00	12.19	1	43,248	0.00%
2018/08/22	0	0.00	20	12.24	12.25	-20	43,781	-0.05%
2018/08/21	2	12.24	0	0.00	12.24	2	43,745	0.00%
2018/08/17	0	0.00	82	12.31	12.38	-82	43,567	-0.19%
2018/08/16	30	12.43	0	0.00	12.33	30	43,069	0.07%
2018/08/14	0	0.00	10	12.22	12.23	-10	41,925	-0.02%
2018/08/13	10	12.35	20	12.22	12.27	-10	42,442	-0.02%
2018/08/10	0	0.00	20	12.04	12.08	-20	41,249	-0.05%
2018/08/09	0	0.00	1	12.05	12.03	-1	41,176	0.00%
2018/08/08	2	11.97	45	12.00	12.00	-43	41,327	-0.10%
2018/08/07	10	12.06	1	12.06	12.07	9	41,844	0.02%
2018/08/06	2	12.03	0	0.00	12.04	2	42,822	0.00%
2018/08/02	0	0.00	8	12.13	12.16	-8	43,491	-0.02%
2018/08/01	3	12.00	60	11.99	11.98	-57	43,104	-0.13%
2018/07/31	0	0.00	1	12.14	12.06	-1	42,915	0.00%
2018/07/30	3	12.07	0	0.00	12.10	3	43,164	0.01%
2018/07/27	1	12.08	0	0.00	12.07	1	43,301	0.00%
2018/07/26	2	12.14	10	12.17	12.16	-8	43,270	-0.02%
2018/07/25	1	12.19	0	0.00	12.19	1	43,303	0.00%
2018/07/24	34	12.21	0	0.00	12.20	34	43,757	0.08%
2018/07/23	61	12.27	10	12.26	12.24	51	43,966	0.12%
2018/07/20	3	12.24	0	0.00	12.26	3	44,393	0.01%
2018/07/19	3	12.30	0	0.00	12.36	3	44,477	0.01%
2018/07/18	2	12.34	0	0.00	12.37	2	45,419	0.00%
2018/07/17	0	0.00	56	12.45	12.43	-56	46,273	-0.12%
2018/07/13	20	12.39	0	0.00	12.37	20	48,249	0.04%
2018/07/12	5	12.50	0	0.00	12.48	5	48,321	0.01%
2018/07/10	1	12.52	0	0.00	12.52	1	48,416	0.00%
2018/07/09	5	12.58	15	12.62	12.58	-10	48,364	-0.02%
2018/07/06	3	12.76	5	12.80	12.73	-2	48,609	0.00%
2018/07/05	0	0.00	7	12.74	12.76	-7	48,108	-0.01%
2018/07/04	1	12.63	0	0.00	12.63	1	48,296	0.00%
2018/07/03	3	12.60	15	12.70	12.69	-12	48,699	-0.02%
2018/07/02	0	0.00	3	12.62	12.66	-3	49,095	-0.01%
2018/06/29	16	12.63	5	12.62	12.56	11	49,048	0.02%
2018/06/27	0	0.00	5	12.66	12.72	-5	48,204	-0.01%
2018/06/26	0	0.00	109	12.74	12.68	-109	48,267	-0.23%	大賣/鉅額交易
2018/06/25	0	0.00	49	12.64	12.66	-49	48,092	-0.10%
2018/06/22	3	12.66	8	12.64	12.59	-5	48,739	-0.01%
2018/06/20	0	0.00	2	12.60	12.52	-2	50,968	0.00%
2018/06/19	0	0.00	99	12.59	12.61	-99	51,246	-0.19%
2018/06/15	0	0.00	1	12.51	12.44	-1	50,339	0.00%
2018/06/14	0	0.00	7	12.44	12.48	-7	50,220	-0.01%
2018/06/13	1	12.39	0	0.00	12.34	1	49,950	0.00%
2018/06/08	1	12.30	0	0.00	12.39	1	50,803	0.00%
2018/06/07	21	12.28	0	0.00	12.27	21	51,355	0.04%
2018/06/06	57	12.31	100	12.33	12.29	-43	52,051	-0.08%
2018/06/05	41	12.43	522	12.42	12.44	-481	51,107	-0.94%	大賣/鉅額交易
2018/06/04	81	12.46	0	0.00	12.44	81	51,537	0.16%
2018/06/01	114	12.62	0	0.00	12.62	114	50,588	0.23%	大買/鉅額交易
2018/05/31	512	12.68	0	0.00	12.68	512	50,976	1.00%	大買/鉅額交易
2018/05/22	1	12.56	0	0.00	12.61	1	53,695	0.00%
2018/05/21	0	0.00	15	12.66	12.58	-15	54,896	-0.03%
2018/05/18	51	12.73	0	0.00	12.72	51	54,927	0.09%
2018/05/17	51	12.70	0	0.00	12.71	51	58,024	0.09%
2018/05/16	10	12.68	4	12.66	12.67	6	58,952	0.01%
2018/05/14	115	12.66	100	12.67	12.61	15	67,234	0.02%	大買/
2018/05/11	4	12.72	160	12.74	12.72	-156	67,665	-0.23%	大賣/鉅額交易
2018/05/10	3	12.82	5	12.83	12.82	-2	67,224	0.00%
2018/05/09	6	12.89	0	0.00	12.88	6	67,355	0.01%
2018/05/08	14	12.95	160	13.01	12.94	-146	67,629	-0.22%	大賣/鉅額交易
2018/05/07	1	13.00	539	13.01	13.00	-538	67,938	-0.79%	大賣/鉅額交易
2018/05/04	1	13.12	0	0.00	13.11	1	67,683	0.00%
2018/05/03	0	0.00	16	13.15	13.14	-16	67,649	-0.02%
2018/05/02	0	0.00	21	13.00	13.00	-21	68,168	-0.03%
2018/04/30	8	12.98	110	12.98	12.95	-102	68,515	-0.15%	大賣/鉅額交易
2018/04/27	0	0.00	1	13.15	13.09	-1	68,910	0.00%
2018/04/26	587	13.15	11	13.08	13.17	576	69,061	0.83%	大買/鉅額交易
2018/04/25	0	0.00	33	13.13	13.08	-33	68,603	-0.05%
2018/04/24	0	0.00	42	13.04	13.01	-42	68,933	-0.06%
2018/04/23	0	0.00	10	12.89	12.92	-10	67,958	-0.01%
2018/04/20	0	0.00	40	12.79	12.80	-40	67,060	-0.06%
2018/04/19	40	12.62	0	0.00	12.61	40	66,093	0.06%
2018/04/18	15	12.74	2	12.80	12.76	13	65,757	0.02%
2018/04/17	20	12.75	35	12.79	12.80	-15	65,382	-0.02%
2018/04/16	0	0.00	15	12.64	12.65	-15	65,008	-0.02%
2018/04/12	1	12.57	4	12.67	12.64	-3	65,293	0.00%
2018/04/11	2	12.62	0	0.00	12.62	2	65,116	0.00%
2018/04/10	3	12.63	0	0.00	12.66	3	65,630	0.00%
2018/04/09	48	12.72	0	0.00	12.70	48	65,519	0.07%
2018/04/03	10	12.86	4	12.86	12.84	6	65,073	0.01%
2018/04/02	0	0.00	7	12.71	12.76	-7	64,643	-0.01%
2018/03/31	21	12.66	0	0.00	12.66	21	64,821	0.03%
2018/03/30	16	12.65	0	0.00	12.69	16	65,043	0.02%
2018/03/29	0	0.00	1	12.81	12.78	-1	65,170	0.00%
2018/03/28	20	12.72	15	12.77	12.80	5	64,885	0.01%
2018/03/27	16	12.65	0	0.00	12.62	16	64,128	0.02%
2018/03/26	0	0.00	725	12.85	12.81	-725	63,305	-1.15%	大賣/鉅額交易
2018/03/23	727	12.88	30	12.88	12.89	697	62,287	1.12%	大買/鉅額交易
2018/03/22	6	12.51	5	12.63	12.63	1	60,457	0.00%
2018/03/21	0	0.00	5	12.60	12.59	-5	59,547	-0.01%
2018/03/20	0	0.00	27	12.64	12.62	-27	59,896	-0.05%
2018/03/19	32	12.64	1	12.62	12.62	31	60,391	0.05%
2018/03/16	0	0.00	32	12.67	12.63	-32	60,239	-0.05%
2018/03/15	1	12.60	0	0.00	12.57	1	59,644	0.00%
2018/03/14	15	12.59	5	12.58	12.59	10	59,896	0.02%
2018/03/13	25	12.56	0	0.00	12.53	25	60,096	0.04%
2018/03/12	46	12.61	20	12.66	12.61	26	60,382	0.04%
2018/03/09	5	12.80	1	12.77	12.80	4	60,470	0.01%
2018/03/08	2	12.83	0	0.00	12.83	2	60,554	0.00%
2018/03/07	15	12.93	621	12.92	12.99	-606	59,847	-1.01%	大賣/鉅額交易
2018/03/06	16	12.95	0	0.00	12.91	16	60,045	0.03%
2018/03/05	14	13.01	0	0.00	13.11	14	60,872	0.02%
2018/03/02	625	13.12	11	13.07	13.02	614	60,513	1.01%	大買/鉅額交易
2018/03/01	17	12.99	5	13.01	12.95	12	60,068	0.02%
2018/02/27	2	12.76	4	12.83	12.88	-2	59,931	0.00%
2018/02/26	0	0.00	10	12.86	12.88	-10	59,455	-0.02%
2018/02/23	27	12.95	0	0.00	12.92	27	59,193	0.05%
2018/02/22	26	13.09	0	0.00	13.10	26	59,446	0.04%
2018/02/21	51	13.06	634	13.10	13.05	-583	59,951	-0.97%	大賣/鉅額交易
2018/02/12	5	13.38	18	13.40	13.42	-13	58,584	-0.02%
2018/02/09	0	0.00	144	13.56	13.50	-144	58,588	-0.25%	大賣/鉅額交易
2018/02/08	6	13.24	79	13.26	13.25	-73	55,753	-0.13%
2018/02/07	114	13.19	79	13.15	13.28	35	55,625	0.06%	大買/
2018/02/06	846	13.38	271	13.30	13.46	575	53,263	1.08%	大買/大賣/鉅額交易
2018/02/05	0	0.00	42	12.80	12.80	-42	46,922	-0.09%
2018/02/02	15	12.62	15	12.62	12.61	0	46,028	0.00%
2018/01/31	9	12.66	3	12.66	12.61	6	46,030	0.01%
2018/01/30	0	0.00	30	12.63	12.64	-30	45,609	-0.07%
2018/01/29	0	0.00	30	12.51	12.51	-30	45,330	-0.07%
2018/01/26	0	0.00	5	12.62	12.56	-5	45,382	-0.01%
2018/01/25	11	12.51	0	0.00	12.58	11	45,216	0.02%
2018/01/24	13	12.58	5	12.60	12.61	8	44,434	0.02%
2018/01/23	0	0.00	120	12.49	12.49	-120	44,255	-0.27%	大賣/鉅額交易
2018/01/22	7	12.52	0	0.00	12.50	7	44,034	0.02%
2018/01/19	2	12.62	0	0.00	12.59	2	43,892	0.00%
2018/01/18	61	12.62	22	12.61	12.65	39	43,693	0.09%
2018/01/17	39	12.79	10	12.77	12.77	29	42,663	0.07%
2018/01/16	4	12.80	8	12.78	12.79	-4	42,508	-0.01%
2018/01/15	23	12.84	60	12.83	12.82	-37	42,558	-0.09%
2018/01/12	0	0.00	171	12.95	12.89	-171	42,756	-0.40%	大賣/鉅額交易
2018/01/11	150	13.00	20	13.01	12.99	130	43,148	0.30%	大買/鉅額交易
2018/01/10	3	12.91	0	0.00	12.96	3	43,404	0.01%
2018/01/09	27	12.92	0	0.00	12.90	27	43,317	0.06%
2018/01/08	5	12.92	0	0.00	12.91	5	43,717	0.01%
2018/01/05	89	12.95	0	0.00	12.92	89	43,411	0.21%
2018/01/04	5	12.99	40	13.00	12.96	-35	43,663	-0.08%
2018/01/03	23	13.03	0	0.00	13.02	23	44,237	0.05%
2018/01/02	61	13.15	0	0.00	13.13	61	43,732	0.14%