元大台灣50反1 (00632R)-元大-大益券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.87
漲跌
▼0.07
漲幅
-1.78%
成交量
216,175張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	242.6	3.89	17	3.88	3.87	225.6	133,596	0.17%	大買/鉅額交易
2024/04/26	33.1	3.93	0	0.00	3.94	33.1	131,814	0.03%
2024/04/25	0	0.00	13	3.99	4.00	-13	131,693	-0.01%
2024/04/24	73	3.95	1.1	3.97	3.93	71.9	130,875	0.05%
2024/04/23	32	4.02	5	4.03	4.04	27	128,711	0.02%
2024/04/22	10.1	4.07	10	4.07	4.07	0.1	129,042	0.00%
2024/04/19	145	4.04	318.1	4.05	4.06	-173.1	127,852	-0.14%	大買/大賣/鉅額交易
2024/04/18	10	3.93	15.2	3.93	3.92	-5.2	118,673	0.00%
2024/04/17	30.2	3.94	9	3.93	3.94	21.2	117,384	0.02%
2024/04/16	27	3.96	198	3.95	3.99	-171	115,907	-0.15%	大賣/鉅額交易
2024/04/15	0	0.00	13	3.87	3.87	-13	109,417	-0.01%
2024/04/12	11	3.82	10	3.83	3.82	1	108,168	0.00%
2024/04/11	30.5	3.85	7	3.83	3.83	23.5	108,187	0.02%
2024/04/10	19.2	3.82	39	3.81	3.82	-19.8	107,376	-0.02%
2024/04/09	100.6	3.84	21	3.84	3.80	79.6	108,139	0.07%
2024/04/08	12.1	3.88	20	3.88	3.88	-7.9	104,659	-0.01%
2024/04/03	151	3.91	163	3.90	3.90	-12	104,566	-0.01%	大買/大賣/
2024/04/02	16.1	3.89	10	3.88	3.88	6.1	103,493	0.01%
2024/04/01	62	3.92	10	3.92	3.93	52	102,698	0.05%
2024/03/29	0	0.00	9	3.93	3.93	-9	103,341	-0.01%
2024/03/28	1.5	3.94	6	3.94	3.93	-4.5	102,624	0.00%
2024/03/27	13	3.94	0	0.00	3.93	13	102,057	0.01%
2024/03/26	38	3.92	18	3.95	3.94	20	102,167	0.02%
2024/03/25	1	3.92	3	3.92	3.92	-2	100,470	0.00%
2024/03/22	20	3.94	20	3.94	3.93	0	100,032	0.00%
2024/03/21	90	3.95	41	3.94	3.93	49	100,174	0.05%
2024/03/20	5	3.99	162	4.00	4.02	-157	96,500	-0.16%	大賣/鉅額交易
2024/03/19	6	4.00	1	4.00	4.00	5	98,162	0.01%
2024/03/18	10	4.00	10	4.02	4.00	0	97,549	0.00%
2024/03/15	0	0.00	10	4.02	4.02	-10	97,732	-0.01%
2024/03/14	27	4.00	7	4.00	4.00	20	96,805	0.02%
2024/03/13	43	3.98	33	4.00	4.00	10	97,133	0.01%
2024/03/12	27	4.01	25	4.03	3.99	2	96,035	0.00%
2024/03/11	13	4.02	0	0.00	4.04	13	95,371	0.01%
2024/03/08	138	4.04	366	4.01	4.03	-228	94,538	-0.24%	大買/大賣/鉅額交易
2024/03/07	96	4.04	34	4.04	4.04	62	90,622	0.07%
2024/03/06	25	4.10	22	4.09	4.09	3	88,112	0.00%
2024/03/05	7	4.11	21	4.11	4.11	-14	86,838	-0.02%
2024/03/04	65	4.14	20	4.13	4.13	45	86,722	0.05%
2024/03/01	0	0.00	7	4.20	4.22	-7	85,142	-0.01%
2024/02/29	33	4.22	0	0.00	4.21	33	85,570	0.04%
2024/02/27	10	4.25	12	4.25	4.22	-2	85,183	0.00%
2024/02/26	13	4.21	0	0.00	4.20	13	84,615	0.02%
2024/02/23	2	4.21	8	4.22	4.22	-6	85,170	-0.01%
2024/02/22	12	4.24	0	0.00	4.24	12	86,855	0.01%
2024/02/21	0	0.00	6	4.27	4.27	-6	86,750	-0.01%
2024/02/20	5	4.27	0	0.00	4.27	5	87,786	0.01%
2024/02/19	51	4.29	0	0.00	4.27	51	88,574	0.06%
2024/02/16	5	4.28	20	4.28	4.28	-15	89,893	-0.02%
2024/02/15	67	4.29	15	4.27	4.28	52	89,765	0.06%
2024/02/05	22	4.42	10	4.42	4.42	12	87,450	0.01%
2024/01/30	7	4.42	6	4.41	4.42	1	88,525	0.00%
2024/01/29	12	4.42	0	0.00	4.41	12	89,715	0.01%
2024/01/26	0.1	4.44	46	4.44	4.46	-45.9	89,751	-0.05%
2024/01/25	33	4.45	6	4.44	4.44	27	91,840	0.03%
2024/01/23	46	4.48	0	0.00	4.48	46	92,027	0.05%
2024/01/22	237	4.49	0	0.00	4.49	237	91,707	0.26%	大買/鉅額交易
2024/01/19	62	4.56	30	4.54	4.53	32	91,212	0.04%
2024/01/18	50	4.64	11	4.63	4.63	39	91,208	0.04%
2024/01/17	0	0.00	60	4.63	4.64	-60	90,893	-0.07%
2024/01/16	4	4.61	18	4.61	4.61	-14	90,231	-0.02%
2024/01/15	12	4.55	6	4.56	4.56	6	90,173	0.01%
2024/01/12	6	4.59	5	4.59	4.59	1	90,095	0.00%
2024/01/09	6	4.52	12	4.57	4.57	-6	89,563	-0.01%
2024/01/08	6	4.55	2	4.56	4.56	4	89,666	0.00%
2024/01/05	12	4.57	6	4.58	4.59	6	89,363	0.01%
2024/01/04	7	4.57	0	0.00	4.57	7	89,687	0.01%
2024/01/03	10	4.57	16	4.57	4.57	-6	91,217	-0.01%
2024/01/02	1	4.50	20	4.51	4.52	-19	89,986	-0.02%
2023/12/29	1	4.48	6	4.48	4.48	-5	90,735	-0.01%
2023/12/28	5	4.50	5	4.49	4.49	0	93,182	0.00%
2023/12/27	19	4.50	0	0.00	4.49	19	93,802	0.02%
2023/12/26	7	4.54	0	0.00	4.53	7	93,004	0.01%
2023/12/25	0	0.00	6	4.56	4.56	-6	92,304	-0.01%
2023/12/22	0	0.00	1	4.57	4.57	-1	92,919	0.00%
2023/12/21	50	4.59	6	4.59	4.57	44	93,715	0.05%
2023/12/20	214	4.55	0	0.00	4.53	214	93,452	0.23%	大買/鉅額交易
2023/12/19	0	0.00	204	4.58	4.57	-204	93,796	-0.22%	大賣/鉅額交易
2023/12/18	0	0.00	50	4.56	4.54	-50	95,688	-0.05%
2023/12/15	30	4.53	0	0.00	4.53	30	94,708	0.03%
2023/12/14	276	4.55	6	4.55	4.55	270	94,403	0.29%	大買/鉅額交易
2023/12/13	5	4.59	0	0.00	4.60	5	92,370	0.01%
2023/12/12	155	4.61	6	4.61	4.61	149	93,328	0.16%	大買/鉅額交易
2023/12/11	11	4.62	14	4.61	4.62	-3	94,552	0.00%
2023/12/08	6	4.61	6	4.62	4.63	0	94,432	0.00%
2023/12/07	0	0.00	89	4.65	4.65	-89	93,746	-0.09%
2023/12/06	1	4.61	0	0.00	4.62	1	94,850	0.00%
2023/12/05	0	0.00	80	4.64	4.64	-80	94,567	-0.08%
2023/12/04	1	4.61	0	0.00	4.61	1	94,444	0.00%
2023/12/01	1	4.62	10	4.64	4.61	-9	93,275	-0.01%
2023/11/30	0	0.00	11	4.62	4.63	-11	92,790	-0.01%
2023/11/29	15	4.62	12	4.60	4.63	3	92,759	0.00%
2023/11/28	13	4.62	2	4.63	4.63	11	91,781	0.01%
2023/11/27	0	0.00	17	4.65	4.68	-17	91,086	-0.02%
2023/11/24	5	4.65	36	4.64	4.65	-31	91,514	-0.03%
2023/11/22	25	4.65	0	0.00	4.65	25	92,235	0.03%
2023/11/21	33	4.63	15	4.61	4.62	18	92,567	0.02%
2023/11/20	1	4.67	15	4.68	4.67	-14	91,786	-0.02%
2023/11/17	22	4.67	10	4.67	4.68	12	91,856	0.01%
2023/11/16	34	4.68	0	0.00	4.68	34	91,026	0.04%
2023/11/15	106	4.68	0	0.00	4.69	106	90,660	0.12%	大買/鉅額交易
2023/11/14	31	4.73	0	0.00	4.73	31	90,577	0.03%
2023/11/13	33	4.75	9	4.76	4.76	24	92,600	0.03%
2023/11/10	26	4.82	5	4.81	4.81	21	92,736	0.02%
2023/11/09	5	4.81	2	4.78	4.78	3	93,644	0.00%
2023/11/08	2	4.79	53	4.79	4.79	-51	96,232	-0.05%
2023/11/07	55	4.82	3	4.81	4.82	52	96,200	0.05%
2023/11/06	279	4.81	77	4.80	4.82	202	98,202	0.21%	大買/鉅額交易
2023/11/03	32	4.86	0	0.00	4.86	32	97,386	0.03%
2023/11/02	45	4.91	0	0.00	4.89	45	97,221	0.05%
2023/11/01	50	5.00	0	0.00	5.00	50	95,657	0.05%
2023/10/31	68	4.97	57	5.00	5.02	11	97,037	0.01%
2023/10/26	0	0.00	51	4.99	5.00	-51	100,863	-0.05%
2023/10/25	31	4.89	0	0.00	4.91	31	99,193	0.03%
2023/10/24	15	4.97	16	4.96	4.91	-1	99,765	0.00%
2023/10/23	0	0.00	15	4.94	4.93	-15	98,892	-0.02%
2023/10/20	0	0.00	280	4.92	4.89	-280	98,992	-0.28%	大賣/鉅額交易
2023/10/19	0	0.00	16	4.88	4.88	-16	98,695	-0.02%
2023/10/18	0	0.00	51	4.86	4.88	-51	100,120	-0.05%
2023/10/17	30	4.80	1	4.82	4.82	29	99,787	0.03%
2023/10/16	0	0.00	24	4.83	4.82	-24	101,125	-0.02%
2023/10/13	0	0.00	5	4.79	4.80	-5	102,512	0.00%
2023/10/12	43	4.79	248	4.79	4.78	-205	103,123	-0.20%	大賣/鉅額交易
2023/10/11	55	4.80	16	4.81	4.82	39	104,440	0.04%
2023/10/06	5	4.87	6	4.88	4.88	-1	106,198	0.00%
2023/10/05	230	4.89	102	4.89	4.89	128	106,428	0.12%	大買/大賣/鉅額交易
2023/10/04	150	4.96	47	4.96	4.95	103	106,326	0.10%	大買/鉅額交易
2023/10/03	0	0.00	9	4.89	4.90	-9	104,373	-0.01%
2023/10/02	39	4.85	4	4.85	4.85	35	105,994	0.03%
2023/09/28	0	0.00	81	4.92	4.93	-81	106,774	-0.08%
2023/09/27	0	0.00	5	4.95	4.93	-5	106,902	0.00%
2023/09/26	0	0.00	11	4.93	4.95	-11	106,783	-0.01%
2023/09/25	80	4.89	20	4.90	4.88	60	107,688	0.06%
2023/09/21	0	0.00	135	4.92	4.93	-135	108,328	-0.12%	大賣/鉅額交易
2023/09/20	10	4.86	31	4.86	4.86	-21	107,108	-0.02%
2023/09/19	0	0.00	29	4.83	4.84	-29	108,194	-0.03%
2023/09/18	0	0.00	16	4.81	4.81	-16	109,068	-0.01%
2023/09/15	15	4.78	10	4.78	4.75	5	109,226	0.00%
2023/09/14	74	4.81	12	4.80	4.78	62	109,161	0.06%
2023/09/13	14	4.85	68	4.86	4.86	-54	108,046	-0.05%
2023/09/12	14	4.86	5	4.90	4.86	9	108,916	0.01%
2023/09/11	0	0.00	115	4.90	4.91	-115	110,407	-0.10%	大賣/鉅額交易
2023/09/08	0	0.00	8	4.88	4.86	-8	110,090	-0.01%
2023/09/07	0	0.00	15	4.84	4.86	-15	113,451	-0.01%
2023/09/06	68	4.82	7	4.82	4.82	61	114,187	0.05%
2023/09/04	5	4.81	0	0.00	4.81	5	116,222	0.00%
2023/09/01	14	4.82	0	0.00	4.84	14	118,627	0.01%
2023/08/30	6	4.80	16	4.80	4.81	-10	121,466	-0.01%
2023/08/29	17	4.86	0	0.00	4.84	17	124,012	0.01%
2023/08/25	0	0.00	247	4.87	4.90	-247	124,540	-0.20%	大賣/鉅額交易
2023/08/24	230	4.82	15	4.80	4.80	215	124,330	0.17%	大買/鉅額交易
2023/08/23	41	4.87	10	4.87	4.86	31	125,916	0.02%
2023/08/22	20	4.91	0	0.00	4.91	20	129,014	0.02%
2023/08/21	0	0.00	25	4.92	4.92	-25	130,510	-0.02%
2023/08/18	0	0.00	33	4.92	4.93	-33	130,544	-0.03%
2023/08/17	20	4.96	19	4.95	4.88	1	129,531	0.00%
2023/08/16	3	4.95	83	4.93	4.91	-80	127,690	-0.06%
2023/08/15	10	4.88	26	4.88	4.91	-16	129,070	-0.01%
2023/08/14	47	4.92	61	4.93	4.93	-14	131,536	-0.01%
2023/08/11	20	4.85	25	4.84	4.85	-5	134,140	0.00%
2023/08/10	6	4.84	245	4.84	4.84	-239	135,203	-0.18%	大賣/鉅額交易
2023/08/08	0	0.00	50	4.78	4.80	-50	134,267	-0.04%
2023/08/07	50	4.76	0	0.00	4.74	50	134,400	0.04%
2023/08/04	0	0.00	55	4.80	4.80	-55	134,037	-0.04%
2023/08/02	30	4.71	50	4.77	4.80	-20	132,371	-0.02%
2023/08/01	11	4.70	0	0.00	4.69	11	130,234	0.01%
2023/07/31	10	4.65	24	4.72	4.73	-14	130,148	-0.01%
2023/07/28	15	4.69	5	4.70	4.68	10	128,456	0.01%
2023/07/27	9	4.69	4	4.68	4.69	5	128,193	0.00%
2023/07/25	20	4.71	0	0.00	4.70	20	130,368	0.02%
2023/07/24	0	0.00	87	4.77	4.76	-87	130,328	-0.07%
2023/07/21	11	4.78	46	4.80	4.76	-35	132,509	-0.03%
2023/07/20	16	4.72	210	4.72	4.72	-194	132,416	-0.15%	大賣/鉅額交易
2023/07/19	25	4.70	12	4.73	4.73	13	132,696	0.01%
2023/07/18	94	4.70	27	4.70	4.70	67	133,345	0.05%
2023/07/17	121	4.68	0	0.00	4.68	121	132,969	0.09%	大買/鉅額交易
2023/07/14	39	4.70	17	4.69	4.68	22	132,973	0.02%
2023/07/13	66	4.71	12	4.74	4.74	54	131,038	0.04%
2023/07/12	35	4.80	12	4.78	4.78	23	127,471	0.02%
2023/07/11	55	4.81	0	0.00	4.81	55	128,182	0.04%
2023/07/10	27	4.85	5	4.88	4.87	22	127,735	0.02%
2023/07/07	0	0.00	100	4.87	4.87	-100	126,990	-0.08%
2023/07/06	36	4.81	71	4.84	4.86	-35	125,573	-0.03%
2023/07/05	15	4.75	0	0.00	4.77	15	124,646	0.01%
2023/07/04	5	4.74	0	0.00	4.74	5	124,646	0.00%
2023/07/03	28	4.77	15	4.77	4.75	13	125,128	0.01%
2023/06/30	10	4.82	16	4.85	4.82	-6	125,501	0.00%
2023/06/29	22	4.80	8	4.83	4.83	14	125,483	0.01%
2023/06/28	0	0.00	28	4.83	4.83	-28	125,607	-0.02%
2023/06/27	105	4.83	515	4.83	4.84	-410	125,633	-0.33%	大買/大賣/鉅額交易
2023/06/26	10	4.81	32	4.81	4.81	-22	124,996	-0.02%
2023/06/21	46	4.78	0	0.00	4.77	46	125,754	0.04%
2023/06/20	9	4.78	6	4.77	4.77	3	128,088	0.00%
2023/06/19	17	4.76	19	4.75	4.75	-2	130,864	0.00%
2023/06/16	10	4.74	2	4.74	4.74	8	131,520	0.01%
2023/06/15	25	4.74	5	4.73	4.73	20	131,770	0.02%
2023/06/14	61	4.76	11	4.75	4.76	50	132,271	0.04%
2023/06/13	57	4.78	17	4.76	4.75	40	135,657	0.03%
2023/06/12	6	4.83	0	0.00	4.84	6	133,853	0.00%
2023/06/09	15	4.87	13	4.86	4.86	2	135,571	0.00%
2023/06/08	100	4.89	61	4.90	4.91	39	138,303	0.03%
2023/06/07	71	4.88	10	4.85	4.85	61	140,631	0.04%
2023/06/06	18	4.91	10	4.91	4.90	8	138,443	0.01%
2023/06/05	23	4.91	27	4.91	4.92	-4	139,004	0.00%
2023/06/02	249	4.92	147	4.93	4.91	102	138,353	0.07%	大買/大賣/鉅額交易
2023/06/01	206	4.98	10	4.99	4.98	196	139,154	0.14%	大買/鉅額交易
2023/05/31	18	4.96	58	4.96	4.97	-40	139,772	-0.03%
2023/05/30	23	4.95	6	4.94	4.94	17	140,034	0.01%
2023/05/29	23	4.94	110	4.95	4.94	-87	141,672	-0.06%	大賣/
2023/05/26	179	5.00	20	4.99	4.99	159	139,592	0.11%	大買/鉅額交易
2023/05/25	88	5.08	18	5.07	5.06	70	138,865	0.05%
2023/05/24	18	5.12	192	5.12	5.11	-174	139,599	-0.12%	大賣/鉅額交易
2023/05/23	58	5.09	56	5.10	5.10	2	139,065	0.00%
2023/05/22	187	5.10	214	5.09	5.09	-27	139,401	-0.02%	大買/大賣/
2023/05/19	250	5.11	60	5.10	5.10	190	140,391	0.14%	大買/鉅額交易
2023/05/18	98	5.13	865	5.12	5.12	-767	140,683	-0.55%	大賣/鉅額交易
2023/05/17	213	5.20	0	0.00	5.18	213	140,458	0.15%	大買/鉅額交易
2023/05/16	65	5.27	0	0.00	5.27	65	136,683	0.05%
2023/05/15	0	0.00	57	5.34	5.32	-57	136,215	-0.04%
2023/05/12	2	5.34	25	5.33	5.32	-23	136,347	-0.02%
2023/05/11	3	5.31	35	5.31	5.32	-32	135,832	-0.02%
2023/05/10	5	5.29	35	5.29	5.28	-30	136,785	-0.02%
2023/05/09	10	5.25	11	5.25	5.24	-1	136,599	0.00%
2023/05/08	39	5.25	30	5.25	5.25	9	137,210	0.01%
2023/05/05	20	5.28	0	0.00	5.28	20	137,591	0.01%
2023/05/04	5	5.29	5	5.32	5.28	0	140,693	0.00%
2023/05/03	35	5.31	2	5.30	5.30	33	141,095	0.02%
2023/05/02	44	5.28	0	0.00	5.28	44	141,883	0.03%
2023/04/28	35	5.31	7	5.31	5.31	28	144,973	0.02%
2023/04/27	1	5.37	20	5.39	5.36	-19	143,674	-0.01%
2023/04/26	137	5.38	5	5.38	5.36	132	143,679	0.09%	大買/鉅額交易
2023/04/25	0	0.00	73	5.34	5.36	-73	142,571	-0.05%
2023/04/24	50	5.29	35	5.29	5.29	15	141,080	0.01%
2023/04/21	17	5.27	30	5.29	5.29	-13	141,256	-0.01%
2023/04/20	10	5.24	51	5.26	5.25	-41	142,305	-0.03%
2023/04/19	0	0.00	48	5.23	5.23	-48	147,452	-0.03%
2023/04/18	25	5.21	30	5.21	5.21	-5	149,456	0.00%
2023/04/17	200	5.20	321	5.20	5.20	-121	150,875	-0.08%	大買/大賣/鉅額交易
2023/04/14	35	5.19	5	5.18	5.19	30	151,566	0.02%
2023/04/13	10	5.23	45	5.23	5.24	-35	152,795	-0.02%
2023/04/12	10	5.20	0	0.00	5.19	10	153,533	0.01%
2023/04/11	5	5.19	13	5.20	5.20	-8	156,069	-0.01%
2023/04/10	2	5.20	205	5.20	5.22	-203	157,318	-0.13%	大賣/鉅額交易
2023/04/07	37	5.23	100	5.23	5.23	-63	158,066	-0.04%
2023/04/06	5	5.25	34	5.25	5.25	-29	158,381	-0.02%
2023/03/31	14	5.21	36	5.19	5.22	-22	159,732	-0.01%
2023/03/30	18	5.23	0	0.00	5.23	18	160,125	0.01%
2023/03/29	287	5.26	49	5.27	5.27	238	161,897	0.15%	大買/鉅額交易
2023/03/28	25	5.26	54	5.27	5.28	-29	164,432	-0.02%
2023/03/27	60	5.23	0	0.00	5.24	60	164,845	0.04%
2023/03/24	78	5.22	40	5.20	5.20	38	166,819	0.02%
2023/03/23	250	5.24	145	5.23	5.23	105	166,045	0.06%	大買/大賣/鉅額交易
2023/03/22	328	5.28	31	5.29	5.26	297	166,656	0.18%	大買/鉅額交易
2023/03/21	19	5.35	7	5.35	5.35	12	164,195	0.01%
2023/03/20	21	5.38	550	5.36	5.38	-529	164,195	-0.32%	大賣/鉅額交易
2023/03/17	894	5.40	800	5.38	5.37	94	166,094	0.06%	大買/大賣/
2023/03/16	586	5.45	602	5.46	5.45	-16	166,736	-0.01%	大買/大賣/
2023/03/15	8	5.36	19	5.36	5.39	-11	166,931	-0.01%
2023/03/14	21	5.40	212	5.40	5.41	-191	167,443	-0.11%	大賣/鉅額交易
2023/03/13	575	5.39	17	5.39	5.35	558	166,111	0.34%	大買/鉅額交易
2023/03/10	35	5.34	66	5.35	5.37	-31	163,820	-0.02%
2023/03/09	285	5.27	18	5.28	5.28	267	165,153	0.16%	大買/鉅額交易
2023/03/08	10	5.27	1,135	5.27	5.26	-1,125	168,051	-0.67%	大賣/鉅額交易
2023/03/07	21	5.24	1	5.23	5.23	20	169,402	0.01%
2023/03/06	579	5.29	437	5.26	5.26	142	170,088	0.08%	大買/大賣/鉅額交易
2023/03/03	19	5.32	0	0.00	5.33	19	167,862	0.01%
2023/03/02	5	5.35	5	5.35	5.35	0	170,404	0.00%
2023/03/01	8	5.35	18	5.39	5.34	-10	170,937	-0.01%
2023/02/24	0	0.00	4	5.35	5.35	-4	170,236	0.00%
2023/02/23	266	5.36	3	5.33	5.33	263	170,227	0.15%	大買/鉅額交易
2023/02/22	560	5.42	265	5.41	5.41	295	170,699	0.17%	大買/大賣/鉅額交易
2023/02/20	5	5.36	0	0.00	5.36	5	177,275	0.00%
2023/02/17	1	5.39	12	5.38	5.39	-11	185,678	-0.01%
2023/02/16	33	5.35	0	0.00	5.34	33	189,841	0.02%
2023/02/15	12	5.38	31	5.40	5.41	-19	196,022	-0.01%
2023/02/14	210	5.31	0	0.00	5.32	210	194,134	0.11%	大買/鉅額交易
2023/02/13	30	5.38	37	5.39	5.37	-7	196,052	0.00%
2023/02/10	151	5.34	7	5.35	5.35	144	196,989	0.07%	大買/鉅額交易
2023/02/08	185	5.35	38	5.35	5.34	147	199,196	0.07%	大買/鉅額交易
2023/02/07	10	5.40	10	5.40	5.41	0	198,594	0.00%
2023/02/06	457	5.39	50	5.39	5.40	407	198,928	0.20%	大買/鉅額交易
2023/02/03	119	5.35	53	5.35	5.34	66	199,446	0.03%	大買/
2023/02/02	338	5.35	377	5.36	5.35	-39	199,712	-0.02%	大買/大賣/
2023/02/01	8	5.42	23	5.42	5.42	-15	197,936	-0.01%
2023/01/31	10	5.40	44	5.44	5.44	-34	199,308	-0.02%
2023/01/30	83	5.41	46	5.39	5.40	37	200,092	0.02%
2023/01/17	24	5.59	0	0.00	5.58	24	199,716	0.01%
2023/01/16	25	5.59	0	0.00	5.59	25	203,108	0.01%
2023/01/13	101	5.59	20	5.61	5.63	81	203,289	0.04%	大買/
2023/01/12	0	0.00	40	5.66	5.66	-40	206,070	-0.02%
2023/01/11	49	5.65	0	0.00	5.65	49	207,453	0.02%
2023/01/10	205	5.66	6	5.64	5.64	199	209,543	0.09%	大買/鉅額交易
2023/01/09	278	5.69	404	5.69	5.66	-126	210,471	-0.06%	大買/大賣/鉅額交易
2023/01/06	176	5.84	400	5.82	5.82	-224	209,257	-0.11%	大買/大賣/鉅額交易
2023/01/05	30	5.85	20	5.84	5.87	10	210,085	0.00%
2023/01/04	10	5.89	0	0.00	5.90	10	211,437	0.00%
2023/01/03	2	5.91	0	0.00	5.88	2	215,776	0.00%
2022/12/30	6	5.90	5	5.91	5.91	1	215,795	0.00%
2022/12/29	213	5.98	19	5.99	5.96	194	216,876	0.09%	大買/鉅額交易
2022/12/28	8	5.94	78	5.94	5.94	-70	219,058	-0.03%
2022/12/27	11	5.83	8	5.85	5.85	3	221,117	0.00%
2022/12/26	0	0.00	5	5.89	5.89	-5	222,914	0.00%
2022/12/23	3	5.90	129	5.91	5.89	-126	226,275	-0.06%	大賣/鉅額交易
2022/12/22	71	5.84	0	0.00	5.83	71	227,238	0.03%
2022/12/21	43	5.91	64	5.91	5.93	-21	228,819	-0.01%
2022/12/20	105	5.94	18	5.91	5.94	87	229,088	0.04%	大買/
2022/12/19	1	5.84	11	5.83	5.84	-10	229,532	0.00%
2022/12/16	112	5.82	51	5.81	5.82	61	229,842	0.03%	大買/
2022/12/15	40	5.72	42	5.74	5.72	-2	230,290	0.00%
2022/12/14	41	5.74	0	0.00	5.71	41	230,103	0.02%
2022/12/13	0	0.00	15	5.79	5.80	-15	227,323	-0.01%
2022/12/12	45	5.79	22	5.80	5.78	23	227,535	0.01%
2022/12/09	43	5.73	126	5.76	5.73	-83	227,582	-0.04%	大賣/
2022/12/08	278	5.81	70	5.80	5.80	208	225,372	0.09%	大買/鉅額交易
2022/12/07	181	5.73	5	5.76	5.76	176	224,792	0.08%	大買/鉅額交易
2022/12/06	202	5.68	96	5.69	5.73	106	221,945	0.05%	大買/鉅額交易
2022/12/05	100	5.62	6	5.64	5.64	94	221,562	0.04%
2022/12/02	0	0.00	55	5.65	5.65	-55	222,428	-0.02%
2022/12/01	86	5.58	167	5.60	5.62	-81	223,863	-0.04%	大賣/
2022/11/30	82	5.70	50	5.74	5.68	32	220,202	0.01%
2022/11/29	201	5.80	50	5.82	5.75	151	219,362	0.07%	大買/鉅額交易
2022/11/28	1	5.78	11	5.79	5.80	-10	219,426	0.00%
2022/11/25	5	5.72	60	5.71	5.73	-55	220,634	-0.02%
2022/11/24	113	5.72	20	5.72	5.69	93	220,607	0.04%	大買/
2022/11/23	95	5.77	0	0.00	5.77	95	218,962	0.04%
2022/11/22	16	5.83	1	5.83	5.81	15	221,076	0.01%
2022/11/21	25	5.82	0	0.00	5.84	25	220,536	0.01%
2022/11/18	354	5.79	717	5.81	5.81	-363	220,120	-0.16%	大買/大賣/鉅額交易
2022/11/17	25	5.82	19	5.83	5.79	6	217,453	0.00%
2022/11/16	95	5.82	6	5.81	5.81	89	215,738	0.04%
2022/11/15	345	5.86	10	5.82	5.82	335	210,887	0.16%	大買/鉅額交易
2022/11/14	289	6.00	117	5.99	5.99	172	201,924	0.09%	大買/大賣/鉅額交易
2022/11/11	316	6.08	668	6.04	6.06	-352	196,766	-0.18%	大買/大賣/鉅額交易
2022/11/10	17	6.30	10	6.29	6.30	7	188,159	0.00%
2022/11/09	67	6.27	53	6.28	6.23	14	187,546	0.01%
2022/11/08	46	6.36	239	6.38	6.38	-193	186,927	-0.10%	大賣/鉅額交易
2022/11/07	58	6.44	0	0.00	6.43	58	186,530	0.03%
2022/11/04	54	6.57	28	6.60	6.52	26	186,510	0.01%
2022/11/03	393	6.59	358	6.56	6.56	35	185,563	0.02%	大買/大賣/
2022/11/02	10	6.50	60	6.50	6.50	-50	184,899	-0.03%
2022/11/01	27	6.52	4	6.52	6.52	23	184,953	0.01%
2022/10/31	35	6.56	865	6.58	6.57	-830	187,755	-0.44%	大賣/鉅額交易
2022/10/28	2	6.59	10	6.66	6.66	-8	188,060	0.00%
2022/10/27	262	6.57	3	6.58	6.57	259	188,691	0.14%	大買/鉅額交易
2022/10/26	5	6.64	32	6.66	6.66	-27	188,476	-0.01%
2022/10/25	41	6.65	83	6.65	6.71	-42	188,141	-0.02%
2022/10/24	449	6.57	6	6.62	6.62	443	186,689	0.24%	大買/鉅額交易
2022/10/21	32.7	6.63	11	6.63	6.65	21.7	183,623	0.01%
2022/10/20	430.6	6.68	116	6.68	6.60	314.6	183,848	0.17%	大買/大賣/鉅額交易
2022/10/19	100.6	6.55	1,004	6.50	6.56	-903.5	180,782	-0.50%	大賣/鉅額交易
2022/10/18	60.1	6.51	10	6.52	6.50	50.1	180,013	0.03%
2022/10/17	26.8	6.58	387	6.59	6.56	-360.3	178,435	-0.20%	大賣/鉅額交易
2022/10/14	1,334.3	6.48	1,073	6.47	6.47	261.3	176,231	0.15%	大買/大賣/鉅額交易
2022/10/13	137	6.64	216	6.62	6.66	-79	173,974	-0.05%	大買/大賣/
2022/10/12	629	6.55	97	6.53	6.53	532	171,700	0.31%	大買/鉅額交易
2022/10/11	65	6.50	745	6.47	6.52	-680	170,698	-0.40%	大賣/鉅額交易
2022/10/07	315	6.20	25	6.21	6.24	290	168,778	0.17%	大買/鉅額交易
2022/10/06	582	6.17	12	6.17	6.16	570	169,718	0.34%	大買/鉅額交易
2022/10/05	53	6.19	57	6.21	6.19	-4	172,961	0.00%
2022/10/04	456	6.30	1,043	6.30	6.29	-587	171,712	-0.34%	大買/大賣/鉅額交易
2022/10/03	5	6.39	503	6.42	6.45	-498	169,085	-0.29%	大賣/鉅額交易
2022/09/30	283	6.40	221	6.39	6.38	62	170,260	0.04%	大買/大賣/
2022/09/29	168	6.29	335	6.28	6.32	-167	173,709	-0.10%	大買/大賣/鉅額交易
2022/09/28	228	6.29	479	6.28	6.34	-251	173,670	-0.14%	大買/大賣/鉅額交易
2022/09/27	953	6.19	414	6.20	6.19	539	174,589	0.31%	大買/大賣/鉅額交易
2022/09/26	79	6.21	212	6.18	6.21	-133	177,670	-0.07%	大賣/鉅額交易
2022/09/23	0	0.00	12	6.07	6.07	-12	179,830	-0.01%
2022/09/22	230	6.04	57	6.05	6.02	173	182,600	0.09%	大買/鉅額交易
2022/09/21	170	5.94	23	5.95	5.94	147	180,981	0.08%	大買/鉅額交易
2022/09/20	70	5.91	11	5.90	5.90	59	181,919	0.03%
2022/09/19	11	5.95	3	5.95	5.95	8	184,953	0.00%
2022/09/16	8	5.93	86	5.93	5.93	-78	187,297	-0.04%
2022/09/15	22	5.85	0	0.00	5.88	22	190,804	0.01%
2022/09/14	223	5.90	0	0.00	5.89	223	193,991	0.11%	大買/鉅額交易
2022/09/13	13	5.77	0	0.00	5.79	13	195,614	0.01%
2022/09/12	166	5.82	1	5.81	5.81	165	201,692	0.08%	大買/鉅額交易
2022/09/08	142	5.96	49	5.96	5.93	93	205,176	0.05%	大買/
2022/09/07	214	5.98	57	5.97	5.98	157	206,176	0.08%	大買/鉅額交易
2022/09/06	141	5.88	42	5.88	5.89	99	204,957	0.05%	大買/
2022/09/05	96	5.88	4	5.88	5.89	92	207,457	0.04%
2022/09/02	10	5.89	20	5.86	5.89	-10	207,740	0.00%
2022/09/01	81	5.84	623	5.84	5.84	-542	206,276	-0.26%	大賣/鉅額交易
2022/08/31	5	5.72	23	5.79	5.72	-18	202,719	-0.01%
2022/08/30	8	5.77	50	5.75	5.77	-42	202,744	-0.02%
2022/08/29	78	5.80	49	5.79	5.80	29	201,308	0.01%
2022/08/25	48	5.67	10	5.69	5.68	38	198,376	0.02%
2022/08/24	70	5.71	7	5.71	5.74	63	199,194	0.03%
2022/08/23	25	5.70	6	5.72	5.73	19	199,940	0.01%
2022/08/22	2	5.66	30	5.66	5.67	-28	201,678	-0.01%
2022/08/19	6	5.60	0	0.00	5.61	6	202,861	0.00%
2022/08/18	2	5.63	20	5.61	5.61	-18	203,819	-0.01%
2022/08/17	30	5.60	1	5.59	5.60	29	205,132	0.01%
2022/08/16	8	5.60	100	5.61	5.61	-92	206,259	-0.04%
2022/08/15	74	5.60	50	5.60	5.60	24	206,302	0.01%
2022/08/12	34	5.65	0	0.00	5.65	34	205,492	0.02%
2022/08/11	139	5.71	2	5.69	5.69	137	206,079	0.07%	大買/鉅額交易
2022/08/10	0	0.00	50	5.81	5.80	-50	206,195	-0.02%
2022/08/09	40	5.76	0	0.00	5.76	40	208,021	0.02%
2022/08/08	5	5.78	100	5.78	5.77	-95	209,529	-0.05%
2022/08/05	206	5.79	23	5.76	5.75	183	211,284	0.09%	大買/鉅額交易
2022/08/04	365	5.90	0	0.00	5.90	365	209,770	0.17%	大買/鉅額交易
2022/08/03	217	5.90	0	0.00	5.90	217	209,403	0.10%	大買/鉅額交易
2022/08/02	40	5.90	190	5.91	5.91	-150	212,177	-0.07%	大賣/鉅額交易
2022/08/01	30	5.82	0	0.00	5.82	30	212,992	0.01%
2022/07/29	15	5.79	16	5.80	5.81	-1	213,534	0.00%
2022/07/28	0	0.00	5	5.86	5.86	-5	213,079	0.00%
2022/07/27	82	5.88	0	0.00	5.86	82	212,800	0.04%
2022/07/26	40	5.88	0	0.00	5.90	40	213,216	0.02%
2022/07/25	111	5.87	0	0.00	5.85	111	214,115	0.05%	大買/鉅額交易
2022/07/22	2	5.86	3	5.87	5.87	-1	214,824	0.00%
2022/07/21	131	5.88	0	0.00	5.87	131	217,904	0.06%	大買/鉅額交易
2022/07/20	48.1	5.89	111	5.88	5.94	-62.9	219,568	-0.03%	大賣/
2022/07/19	2.1	5.97	0	0.00	5.96	2.1	220,922	0.00%
2022/07/18	82	5.98	0	0.00	5.98	82	221,076	0.04%
2022/07/15	75.1	6.04	6	6.03	6.03	69.1	219,658	0.03%
2022/07/14	220	6.09	0	0.00	6.08	220	217,635	0.10%	大買/鉅額交易
2022/07/13	39.1	6.12	18	6.12	6.12	21.1	215,229	0.01%
2022/07/12	15.4	6.25	7	6.28	6.31	8.4	210,884	0.00%
2022/07/11	2.1	6.11	25	6.15	6.15	-23	209,699	-0.01%
2022/07/08	136.1	6.09	115	6.10	6.10	21.1	209,188	0.01%	大買/大賣/
2022/07/07	1,157.2	6.28	1,112	6.25	6.16	45.2	207,708	0.02%	大買/大賣/
2022/07/06	10.8	6.22	183	6.29	6.32	-172.2	202,957	-0.08%	大賣/鉅額交易
2022/07/05	1,219.1	6.15	1,161	6.17	6.17	58.1	201,739	0.03%	大買/大賣/
2022/07/04	998.1	6.18	1,571	6.21	6.23	-572.9	198,194	-0.29%	大買/大賣/鉅額交易
2022/07/01	57.8	6.04	478	6.11	6.20	-420.2	194,423	-0.22%	大賣/鉅額交易
2022/06/30	33.2	5.97	722.1	5.98	6.00	-689	188,838	-0.36%	大賣/鉅額交易
2022/06/29	100.1	5.86	24	5.86	5.86	76.1	184,916	0.04%
2022/06/28	1.1	5.79	208	5.76	5.80	-207	183,602	-0.11%	大賣/鉅額交易
2022/06/27	759.2	5.73	510	5.74	5.75	249.2	183,608	0.14%	大買/大賣/鉅額交易
2022/06/24	661	5.87	601	5.87	5.87	60	179,808	0.03%	大買/大賣/
2022/06/23	869.1	5.87	534	5.89	5.91	335.1	177,531	0.19%	大買/大賣/鉅額交易
2022/06/22	161	5.81	659	5.80	5.86	-498	172,917	-0.29%	大買/大賣/鉅額交易
2022/06/21	68	5.77	783	5.80	5.74	-715	169,564	-0.42%	大賣/鉅額交易
2022/06/20	0	0.00	94	5.86	5.88	-94	166,962	-0.06%
2022/06/17	3	5.80	72	5.78	5.79	-69	160,239	-0.04%
2022/06/16	604	5.63	45	5.60	5.72	559	156,605	0.36%	大買/鉅額交易
2022/06/15	6	5.66	530	5.67	5.67	-524	154,375	-0.34%	大賣/鉅額交易
2022/06/14	27	5.67	21	5.69	5.66	6	157,142	0.00%
2022/06/13	84	5.66	25	5.65	5.65	59	155,643	0.04%
2022/06/10	101	5.52	0	0.00	5.52	101	155,478	0.06%	大買/鉅額交易
2022/06/09	100	5.47	68	5.47	5.46	32	156,703	0.02%
2022/06/08	7	5.47	0	0.00	5.45	7	158,766	0.00%
2022/06/06	0	0.00	500	5.51	5.48	-500	161,697	-0.31%	大賣/鉅額交易
2022/06/02	500	5.48	400	5.50	5.48	100	165,671	0.06%	大買/大賣/
2022/06/01	114	5.45	401	5.46	5.45	-287	170,846	-0.17%	大買/大賣/鉅額交易
2022/05/31	64.1	5.48	20	5.48	5.45	44.1	170,384	0.03%
2022/05/30	77	5.49	153	5.50	5.48	-76	169,114	-0.04%	大賣/
2022/05/27	509.1	5.60	507	5.63	5.59	2.1	166,481	0.00%	大買/大賣/
2022/05/25	48.1	5.66	0	0.00	5.66	48.1	168,236	0.03%
2022/05/24	125.1	5.67	6	5.70	5.71	119.1	170,604	0.07%	大買/鉅額交易
2022/05/23	5	5.62	757	5.63	5.64	-752	169,599	-0.44%	大賣/鉅額交易
2022/05/20	189.1	5.67	0	0.00	5.64	189.1	171,596	0.11%	大買/鉅額交易
2022/05/19	30	5.71	190	5.72	5.70	-160	170,260	-0.09%	大賣/鉅額交易
2022/05/18	148	5.61	0	0.00	5.62	148	168,678	0.09%	大買/鉅額交易
2022/05/17	261	5.67	0	0.00	5.67	261	167,888	0.16%	大買/鉅額交易
2022/05/16	186	5.70	0	0.00	5.72	186	167,207	0.11%	大買/鉅額交易
2022/05/13	987	5.76	50	5.76	5.75	937	165,700	0.57%	大買/鉅額交易
2022/05/12	1	5.78	264	5.79	5.83	-263	165,413	-0.16%	大賣/鉅額交易
2022/05/11	100.1	5.73	6.1	5.68	5.71	94	163,959	0.06%
2022/05/10	260.2	5.75	600	5.74	5.68	-339.8	164,414	-0.21%	大買/大賣/鉅額交易
2022/05/09	0	0.00	76.1	5.67	5.69	-76.1	160,713	-0.05%
2022/05/06	0	0.00	364	5.59	5.58	-364	159,226	-0.23%	大賣/鉅額交易
2022/05/05	90	5.46	0	0.00	5.47	90	159,136	0.06%
2022/05/04	270	5.51	0	0.00	5.52	270	159,701	0.17%	大買/鉅額交易
2022/05/03	0	0.00	40	5.55	5.55	-40	162,561	-0.02%
2022/04/29	111.1	5.51	50	5.53	5.51	61.1	163,804	0.04%	大買/
2022/04/28	551	5.58	800	5.61	5.58	-249	164,724	-0.15%	大買/大賣/鉅額交易
2022/04/27	433	5.59	524.1	5.61	5.61	-91.1	164,023	-0.06%	大買/大賣/
2022/04/26	611	5.50	11	5.50	5.52	600	161,617	0.37%	大買/鉅額交易
2022/04/25	225	5.48	399.1	5.51	5.52	-174.1	159,417	-0.11%	大買/大賣/鉅額交易
2022/04/22	202	5.38	20	5.41	5.38	182	156,095	0.12%	大買/鉅額交易
2022/04/21	38	5.34	9	5.34	5.34	29	155,728	0.02%
2022/04/20	45	5.35	10	5.38	5.36	35	156,024	0.02%
2022/04/19	40	5.37	0	0.00	5.38	40	155,411	0.03%
2022/04/18	70	5.43	51	5.43	5.43	19	155,170	0.01%
2022/04/15	6	5.37	488	5.39	5.40	-482	155,207	-0.31%	大賣/鉅額交易
2022/04/13	62	5.32	0	0.00	5.30	62	154,646	0.04%
2022/04/12	160	5.41	1	5.41	5.39	159	152,985	0.10%	大買/鉅額交易
2022/04/11	0	0.00	43	5.39	5.40	-43	152,489	-0.03%
2022/04/08	50	5.32	20	5.33	5.31	30	151,278	0.02%
2022/04/07	28	5.30	49	5.32	5.35	-21	151,021	-0.01%
2022/04/01	311	5.24	5	5.26	5.23	306	149,939	0.20%	大買/鉅額交易
2022/03/31	30	5.17	25	5.19	5.21	5	149,744	0.00%
2022/03/30	15.3	5.18	10	5.19	5.19	5.3	149,615	0.00%
2022/03/29	3	5.25	0	0.00	5.24	3	148,338	0.00%
2022/03/28	0	0.00	3	5.27	5.25	-3	148,024	0.00%
2022/03/25	8	5.22	5	5.20	5.20	3	147,469	0.00%
2022/03/24	20	5.21	0	0.00	5.20	20	147,961	0.01%
2022/03/23	13	5.20	0	0.00	5.20	13	147,438	0.01%
2022/03/22	20	5.26	200	5.25	5.25	-180	146,408	-0.12%	大賣/鉅額交易
2022/03/21	39	5.25	4	5.26	5.26	35	145,900	0.02%
2022/03/18	5	5.29	10	5.30	5.30	-5	145,199	0.00%
2022/03/17	245	5.31	20	5.30	5.27	225	144,232	0.16%	大買/鉅額交易
2022/03/16	32	5.45	0	0.00	5.44	32	139,976	0.02%
2022/03/15	30	5.44	46	5.46	5.47	-16	137,964	-0.01%
2022/03/14	0	0.00	50	5.36	5.35	-50	136,424	-0.04%
2022/03/11	31	5.35	0	0.00	5.36	31	134,699	0.02%
2022/03/10	36	5.31	19	5.32	5.29	17	133,079	0.01%
2022/03/09	122	5.45	25	5.45	5.44	97	130,498	0.07%	大買/
2022/03/08	36	5.49	182.3	5.49	5.51	-146.3	129,422	-0.11%	大賣/鉅額交易
2022/03/07	25	5.35	76.2	5.39	5.39	-51.2	126,394	-0.04%
2022/03/04	8	5.21	223	5.22	5.23	-215	121,069	-0.18%	大賣/鉅額交易
2022/03/03	2	5.17	0	0.00	5.17	2	121,805	0.00%
2022/03/02	8	5.19	40	5.18	5.19	-32	123,392	-0.03%
2022/03/01	125	5.17	841	5.16	5.16	-716	122,279	-0.59%	大買/大賣/鉅額交易
2022/02/25	111	5.25	76	5.24	5.26	35	120,216	0.03%	大買/
2022/02/24	29	5.22	41.1	5.22	5.26	-12.1	117,678	-0.01%
2022/02/23	145	5.14	0	0.00	5.13	145	113,239	0.13%	大買/鉅額交易
2022/02/22	800	5.19	151	5.17	5.17	649	112,915	0.57%	大買/大賣/鉅額交易
2022/02/21	10	5.09	89	5.12	5.08	-79	111,114	-0.07%
2022/02/18	15	5.10	20	5.12	5.08	-5	110,363	0.00%
2022/02/17	58	5.08	15	5.08	5.08	43	109,623	0.04%
2022/02/16	18	5.10	10	5.09	5.09	8	108,595	0.01%
2022/02/15	3	5.13	0	0.00	5.17	3	107,560	0.00%
2022/02/14	15	5.16	155	5.15	5.16	-140	107,384	-0.13%	大賣/鉅額交易
2022/02/11	2	5.08	0	0.00	5.08	2	105,356	0.00%
2022/02/10	102	5.10	600	5.11	5.08	-498	106,143	-0.47%	大買/大賣/鉅額交易
2022/02/09	32	5.12	85	5.13	5.13	-53	105,288	-0.05%
2022/02/08	205	5.16	47	5.15	5.16	158	105,357	0.15%	大買/鉅額交易
2022/02/07	628	5.21	225	5.20	5.19	403	104,539	0.39%	大買/大賣/鉅額交易
2022/01/26	104	5.25	20.1	5.26	5.27	83.9	102,899	0.08%	大買/
2022/01/25	321	5.26	92	5.25	5.25	229	102,028	0.22%	大買/鉅額交易
2022/01/24	10.2	5.23	515.1	5.22	5.17	-504.9	98,873	-0.51%	大賣/鉅額交易
2022/01/21	250.5	5.17	141.1	5.19	5.19	109.4	95,822	0.11%	大買/大賣/鉅額交易
2022/01/20	51	5.10	60	5.09	5.09	-9	92,710	-0.01%
2022/01/19	110	5.09	455	5.11	5.11	-345	92,093	-0.37%	大買/大賣/鉅額交易
2022/01/18	4	5.05	0	0.00	5.07	4	91,314	0.00%
2022/01/17	36	5.04	230	5.04	5.03	-194	91,013	-0.21%	大賣/鉅額交易
2022/01/14	150	5.08	20	5.09	5.07	130	90,686	0.14%	大買/鉅額交易
2022/01/13	84	5.07	4	5.05	5.05	80	90,322	0.09%
2022/01/12	51	5.09	0	0.00	5.08	51	89,926	0.06%
2022/01/11	85	5.12	10	5.11	5.11	75	90,233	0.08%
2022/01/10	128	5.13	0	0.00	5.11	128	89,985	0.14%	大買/鉅額交易
2022/01/07	27	5.13	0	0.00	5.14	27	90,694	0.03%
2022/01/06	5	5.09	50	5.10	5.10	-45	90,051	-0.05%
2022/01/05	41	5.05	0	0.00	5.06	41	89,863	0.05%
2022/01/04	74	5.06	0	0.00	5.04	74	90,327	0.08%
2022/01/03	26	5.09	0	0.00	5.11	26	88,889	0.03%
2021/12/30	9.1	5.11	0	0.00	5.10	9.1	90,800	0.01%
2021/12/29	30	5.12	0	0.00	5.11	30	90,931	0.03%
2021/12/28	63	5.15	20	5.15	5.13	43	93,654	0.05%
2021/12/27	151	5.19	5	5.18	5.17	146	95,491	0.15%	大買/鉅額交易
2021/12/23	75	5.22	445	5.22	5.21	-370	99,400	-0.37%	大賣/鉅額交易
2021/12/22	0	0.00	100	5.25	5.25	-100	101,803	-0.10%
2021/12/21	37	5.27	4	5.25	5.25	33	102,628	0.03%
2021/12/20	100	5.31	0	0.00	5.32	100	101,857	0.10%
2021/12/17	15.1	5.27	0	0.00	5.27	15.1	102,011	0.01%
2021/12/16	8	5.26	900	5.28	5.25	-892	103,059	-0.87%	大賣/鉅額交易
2021/12/15	55	5.34	13	5.33	5.33	42	105,813	0.04%
2021/12/14	5	5.32	243	5.32	5.34	-238	105,907	-0.22%	大賣/鉅額交易
2021/12/13	2	5.25	30	5.26	5.28	-28	105,017	-0.03%
2021/12/09	13	5.26	20	5.27	5.25	-7	106,130	-0.01%
2021/12/08	5	5.24	0	0.00	5.26	5	106,950	0.00%
2021/12/07	10	5.30	10	5.31	5.28	0	107,413	0.00%
2021/12/06	53	5.35	20	5.31	5.30	33	108,538	0.03%
2021/12/03	47	5.30	0	0.00	5.30	47	110,117	0.04%
2021/12/02	52	5.33	4	5.31	5.31	48	110,518	0.04%
2021/12/01	448	5.36	0	0.00	5.34	448	110,163	0.41%	大買/鉅額交易
2021/11/30	313	5.36	320	5.41	5.42	-7	109,915	-0.01%	大買/大賣/
2021/11/29	189	5.43	180.1	5.41	5.43	8.9	109,872	0.01%	大買/大賣/
2021/11/26	100	5.35	352	5.41	5.42	-252	108,765	-0.23%	大賣/鉅額交易
2021/11/25	0	0.00	5	5.32	5.32	-5	107,954	0.00%
2021/11/24	0	0.00	22	5.32	5.32	-22	109,370	-0.02%
2021/11/23	109	5.31	0	0.00	5.33	109	112,293	0.10%	大買/鉅額交易
2021/11/22	20.1	5.27	1	5.26	5.27	19.1	112,912	0.02%
2021/11/19	164	5.26	20	5.27	5.27	144	114,746	0.13%	大買/鉅額交易
2021/11/18	118	5.29	0	0.00	5.26	118	115,542	0.10%	大買/鉅額交易
2021/11/17	113	5.31	0	0.00	5.31	113	117,428	0.10%	大買/鉅額交易
2021/11/16	103.1	5.32	0	0.00	5.32	103.1	119,983	0.09%	大買/鉅額交易
2021/11/15	606	5.34	0	0.00	5.33	606	123,562	0.49%	大買/鉅額交易
2021/11/12	0	0.00	15	5.34	5.37	-15	126,893	-0.01%
2021/11/10	5	5.37	9	5.36	5.36	-4	129,755	0.00%
2021/11/09	30.1	5.36	5	5.37	5.36	25.1	131,183	0.02%
2021/11/08	15.1	5.43	10	5.42	5.41	5.1	129,208	0.00%
2021/11/05	9.1	5.47	0	0.00	5.45	9.1	129,536	0.01%
2021/11/04	9	5.47	60	5.51	5.50	-51	128,358	-0.04%
2021/11/03	66	5.51	31	5.51	5.51	35	128,035	0.03%
2021/11/02	55	5.48	20	5.53	5.53	35	129,161	0.03%
2021/11/01	7	5.51	0	0.00	5.51	7	128,527	0.01%
2021/10/29	0	0.00	5	5.56	5.56	-5	128,670	0.00%
2021/10/28	6	5.52	0	0.00	5.52	6	128,778	0.00%
2021/10/27	10	5.55	0	0.00	5.51	10	129,716	0.01%
2021/10/26	13	5.53	13	5.52	5.52	0	129,917	0.00%
2021/10/22	10	5.59	0	0.00	5.57	10	134,804	0.01%
2021/10/21	2	5.52	2	5.59	5.58	0	134,896	0.00%
2021/10/20	5	5.56	5	5.58	5.58	0	134,765	0.00%
2021/10/19	13	5.57	15	5.60	5.57	-2	135,003	0.00%
2021/10/18	12	5.61	25	5.60	5.62	-13	135,031	-0.01%
2021/10/15	36	5.65	15	5.62	5.61	21	135,757	0.02%
2021/10/14	10	5.73	0	0.00	5.74	10	135,804	0.01%
2021/10/12	202	5.74	26	5.75	5.74	176	135,558	0.13%	大買/鉅額交易
2021/10/08	16	5.64	30	5.67	5.68	-14	134,520	-0.01%
2021/10/07	45	5.65	5	5.64	5.64	40	134,251	0.03%
2021/10/06	5	5.72	12	5.79	5.77	-7	132,698	-0.01%
2021/10/05	6	5.77	166.1	5.83	5.75	-160.1	132,957	-0.12%	大賣/鉅額交易
2021/10/04	106	5.73	84	5.74	5.75	22	131,219	0.02%	大買/
2021/10/01	10	5.63	377.4	5.70	5.72	-367.4	128,842	-0.29%	大賣/鉅額交易
2021/09/30	37	5.61	12	5.61	5.58	25	125,910	0.02%
2021/09/29	0	0.00	33	5.62	5.63	-33	124,695	-0.03%
2021/09/28	0	0.00	10	5.52	5.52	-10	123,266	-0.01%
2021/09/27	24	5.48	0	0.00	5.47	24	122,950	0.02%
2021/09/24	5	5.49	0	0.00	5.49	5	123,869	0.00%
2021/09/23	7	5.54	0	0.00	5.54	7	125,815	0.01%
2021/09/22	5	5.60	16	5.60	5.60	-11	125,392	-0.01%
2021/09/17	5	5.46	0	0.00	5.46	5	122,725	0.00%
2021/09/16	0	0.00	5	5.49	5.48	-5	124,465	0.00%
2021/09/14	0	0.00	9	5.44	5.44	-9	127,217	-0.01%
2021/09/13	8	5.46	0	0.00	5.46	8	127,554	0.01%
2021/09/10	20	5.46	0	0.00	5.43	20	129,471	0.02%
2021/09/09	11	5.53	0	0.00	5.51	11	128,336	0.01%
2021/09/08	125	5.47	147	5.52	5.51	-22	127,693	-0.02%	大買/大賣/
2021/09/06	107	5.42	0	0.00	5.43	107	127,049	0.08%	大買/鉅額交易
2021/09/03	14	5.46	14	5.44	5.44	0	127,326	0.00%
2021/09/02	0	0.00	14	5.50	5.51	-14	127,409	-0.01%
2021/09/01	2.1	5.45	10	5.46	5.44	-7.9	128,540	-0.01%
2021/08/31	10.1	5.49	5	5.54	5.46	5.1	128,089	0.00%
2021/08/30	2.1	5.51	37	5.51	5.48	-34.9	129,423	-0.03%
2021/08/27	15.1	5.56	110	5.53	5.53	-94.9	129,639	-0.07%	大賣/
2021/08/26	110	5.61	703	5.57	5.61	-593	128,670	-0.46%	大買/大賣/鉅額交易
2021/08/25	15.1	5.64	6	5.64	5.62	9.1	128,905	0.01%
2021/08/24	2	5.65	211	5.68	5.68	-209	128,455	-0.16%	大賣/鉅額交易
2021/08/23	29	5.73	37	5.74	5.70	-8	129,825	-0.01%
2021/08/20	229	5.85	6.1	5.85	5.87	222.9	130,178	0.17%	大買/鉅額交易
2021/08/19	602	5.84	70	5.83	5.85	532	129,216	0.41%	大買/鉅額交易
2021/08/18	35	5.81	30	5.81	5.70	5	126,757	0.00%
2021/08/17	29	5.73	11.2	5.76	5.76	17.8	127,356	0.01%
2021/08/16	0	0.00	29	5.70	5.70	-29	127,893	-0.02%
2021/08/13	0	0.00	18	5.65	5.66	-18	131,053	-0.01%
2021/08/11	1	5.56	9	5.61	5.59	-8	137,080	-0.01%
2021/08/10	0	0.00	607	5.57	5.57	-607	145,859	-0.42%	大賣/鉅額交易
2021/08/09	0	0.00	115	5.57	5.53	-115	155,928	-0.07%	大賣/鉅額交易
2021/08/06	0	0.00	15	5.52	5.52	-15	161,325	-0.01%
2021/08/05	0	0.00	200	5.48	5.49	-200	168,774	-0.12%	大賣/鉅額交易
2021/08/04	15	5.49	5	5.47	5.48	10	184,287	0.01%
2021/08/02	600	5.52	10	5.58	5.51	590	189,450	0.31%	大買/鉅額交易
2021/07/30	10	5.60	100	5.57	5.61	-90	191,236	-0.05%
2021/07/29	100	5.60	3	5.63	5.56	97	193,121	0.05%
2021/07/28	36	5.69	684.2	5.67	5.67	-648.2	193,720	-0.33%	大賣/鉅額交易
2021/07/27	620	5.59	29	5.59	5.60	591	193,538	0.31%	大買/鉅額交易
2021/07/26	0	0.00	422	5.57	5.58	-422	196,721	-0.21%	大賣/鉅額交易
2021/07/23	2	5.51	172	5.52	5.54	-170	197,908	-0.09%	大賣/鉅額交易
2021/07/22	101	5.54	25	5.51	5.54	76	197,869	0.04%	大買/
2021/07/21	403	5.55	56.1	5.57	5.59	346.9	197,961	0.18%	大買/鉅額交易
2021/07/20	5	5.56	40	5.55	5.56	-35	199,072	-0.02%
2021/07/19	65	5.49	28	5.50	5.48	37	198,297	0.02%
2021/07/16	0	0.00	17	5.46	5.44	-17	199,629	-0.01%
2021/07/15	0	0.00	230	5.44	5.41	-230	199,984	-0.12%	大賣/鉅額交易
2021/07/14	20	5.46	18	5.46	5.45	2	199,935	0.00%
2021/07/13	3.1	5.42	0	0.00	5.47	3.1	201,815	0.00%
2021/07/12	7	5.47	18	5.45	5.47	-11	202,081	-0.01%
2021/07/09	200	5.55	123	5.54	5.53	77	202,398	0.04%	大買/大賣/
2021/07/08	5	5.47	10	5.48	5.47	-5	203,394	0.00%
2021/07/07	9	5.48	38	5.49	5.49	-29	205,239	-0.01%
2021/07/06	11.1	5.46	0	0.00	5.46	11.1	205,269	0.01%
2021/07/05	33	5.46	5	5.45	5.44	28	205,678	0.01%
2021/07/01	0	0.00	536	5.51	5.53	-536	205,628	-0.26%	大賣/鉅額交易
2021/06/30	203	5.51	15	5.50	5.50	188	206,653	0.09%	大買/鉅額交易
2021/06/29	3.1	5.55	4	5.57	5.58	-0.9	204,816	0.00%
2021/06/28	19	5.57	0	0.00	5.57	19	204,411	0.01%
2021/06/25	7	5.59	0	0.00	5.61	7	204,952	0.00%
2021/06/24	30.1	5.63	45	5.63	5.62	-14.9	204,930	-0.01%
2021/06/23	89	5.68	15	5.65	5.64	74	205,876	0.04%
2021/06/22	0	0.00	45	5.72	5.74	-45	204,153	-0.02%
2021/06/21	0	0.00	331	5.74	5.75	-331	204,277	-0.16%	大賣/鉅額交易
2021/06/18	110	5.65	10	5.65	5.65	100	201,965	0.05%	大買/
2021/06/17	98	5.67	0	0.00	5.64	98	202,662	0.05%
2021/06/16	40	5.66	21	5.66	5.65	19	203,513	0.01%
2021/06/15	68.1	5.66	20	5.65	5.65	48.1	203,998	0.02%
2021/06/11	32	5.69	23	5.70	5.70	9	203,342	0.00%
2021/06/10	197	5.74	27	5.75	5.72	170	202,996	0.08%	大買/鉅額交易
2021/06/09	69	5.78	107	5.81	5.79	-38	201,860	-0.02%	大賣/
2021/06/07	26	5.77	60	5.81	5.74	-34	202,787	-0.02%
2021/06/04	3	5.75	50	5.76	5.75	-47	200,943	-0.02%
2021/06/03	82	5.72	52	5.73	5.71	30	201,189	0.01%
2021/06/02	49	5.75	0	0.00	5.75	49	200,816	0.02%
2021/06/01	101	5.76	0	0.00	5.74	101	202,156	0.05%	大買/鉅額交易
2021/05/31	86.1	5.78	3	5.80	5.78	83.1	203,343	0.04%
2021/05/28	170	5.87	45	5.85	5.83	125	202,788	0.06%	大買/鉅額交易
2021/05/27	8	5.96	13	5.99	5.95	-5	201,266	0.00%
2021/05/26	47	5.92	0	0.00	5.92	47	202,912	0.02%
2021/05/25	61	5.94	10	5.93	5.92	51	203,073	0.03%
2021/05/24	277	6.03	22	6.03	6.02	255	200,642	0.13%	大買/鉅額交易
2021/05/21	155	6.06	924	6.01	6.05	-769	199,178	-0.39%	大買/大賣/鉅額交易
2021/05/20	47	6.17	50	6.18	6.17	-3	196,010	0.00%
2021/05/19	143	6.13	191	6.13	6.13	-48	194,580	-0.02%	大買/大賣/
2021/05/18	631	6.14	312	6.32	6.10	319	192,937	0.17%	大買/大賣/鉅額交易
2021/05/17	348.3	6.42	427.1	6.39	6.46	-78.8	187,535	-0.04%	大買/大賣/
2021/05/14	291.7	6.28	311	6.28	6.30	-19.3	179,486	-0.01%	大買/大賣/
2021/05/13	749	6.35	633	6.30	6.35	116	175,188	0.07%	大買/大賣/鉅額交易
2021/05/12	1,164	6.27	909.4	6.18	6.29	254.7	167,255	0.15%	大買/大賣/鉅額交易
2021/05/11	109	6.00	113	5.98	6.03	-4	154,571	0.00%	大買/大賣/
2021/05/10	32	5.79	0	0.00	5.79	32	152,488	0.02%
2021/05/07	12	5.81	30	5.79	5.77	-18	154,709	-0.01%
2021/05/06	339	5.89	158	5.93	5.90	181	155,532	0.12%	大買/大賣/鉅額交易
2021/05/05	118	5.90	108	5.90	5.94	10	154,318	0.01%	大買/大賣/
2021/05/04	14	5.93	453	5.89	5.88	-439	155,172	-0.28%	大賣/鉅額交易
2021/05/03	250	5.75	155	5.77	5.79	95	151,717	0.06%	大買/大賣/
2021/04/29	135	5.67	0	0.00	5.69	135	149,335	0.09%	大買/鉅額交易
2021/04/28	20.1	5.69	151	5.71	5.69	-131	151,477	-0.09%	大賣/鉅額交易
2021/04/27	39	5.71	0	0.00	5.69	39	152,908	0.03%
2021/04/26	198	5.73	61	5.73	5.71	137	153,749	0.09%	大買/鉅額交易
2021/04/23	10	5.86	103	5.81	5.80	-93	154,209	-0.06%	大賣/
2021/04/22	142.2	5.84	183	5.83	5.85	-40.8	155,961	-0.03%	大買/大賣/
2021/04/21	25	5.83	5	5.82	5.82	20	154,748	0.01%
2021/04/20	7	5.80	10	5.80	5.79	-3	156,475	0.00%
2021/04/19	136	5.81	500	5.79	5.79	-364	157,659	-0.23%	大買/大賣/鉅額交易
2021/04/16	110	5.88	4	5.88	5.84	106	156,441	0.07%	大買/鉅額交易
2021/04/15	10	5.90	51	5.90	5.88	-41	157,233	-0.03%
2021/04/14	297	5.99	211	5.99	5.94	86	158,178	0.05%	大買/大賣/
2021/04/13	88	5.91	52	5.94	5.97	36	158,548	0.02%
2021/04/12	20	5.96	2	5.93	5.96	18	157,369	0.01%
2021/04/09	15	5.94	10	5.94	5.94	5	158,528	0.00%
2021/04/08	228	5.94	1	6.00	5.92	227	158,985	0.14%	大買/鉅額交易
2021/04/07	25	5.99	80	5.98	5.96	-55	158,779	-0.03%
2021/04/06	21	5.97	10	5.96	5.97	11	158,386	0.01%
2021/04/01	9	6.07	0	0.00	6.06	9	157,271	0.01%
2021/03/31	10	6.08	0	0.00	6.10	10	156,946	0.01%
2021/03/30	115	6.09	20	6.08	6.06	95	156,730	0.06%	大買/
2021/03/29	152	6.10	0	0.00	6.10	152	156,029	0.10%	大買/鉅額交易
2021/03/26	85	6.17	3	6.21	6.16	82	154,724	0.05%
2021/03/25	34	6.29	1	6.30	6.26	33	153,586	0.02%
2021/03/24	10	6.26	4	6.28	6.27	6	152,690	0.00%
2021/03/23	26	6.22	10	6.22	6.22	16	151,797	0.01%
2021/03/22	1	6.21	56	6.22	6.21	-55	152,363	-0.04%
2021/03/19	235	6.23	165	6.25	6.25	70	152,554	0.05%	大買/大賣/
2021/03/18	170	6.17	0	0.00	6.17	170	150,844	0.11%	大買/鉅額交易
2021/03/17	145	6.18	20	6.17	6.20	125	150,532	0.08%	大買/鉅額交易
2021/03/16	23	6.18	2	6.17	6.17	21	150,882	0.01%
2021/03/15	32	6.20	0	0.00	6.20	32	150,837	0.02%
2021/03/12	12	6.19	0	0.00	6.20	12	151,624	0.01%
2021/03/11	149	6.25	100	6.31	6.22	49	151,618	0.03%	大買/
2021/03/10	105	6.34	0	0.00	6.36	105	150,950	0.07%	大買/鉅額交易
2021/03/09	100	6.40	0	0.00	6.36	100	151,012	0.07%
2021/03/08	6	6.27	5	6.34	6.36	1	150,015	0.00%
2021/03/05	70	6.37	73	6.37	6.36	-3	148,765	0.00%
2021/03/04	0	0.00	149	6.35	6.31	-149	146,919	-0.10%	大賣/鉅額交易
2021/03/03	70	6.27	14	6.32	6.22	56	145,708	0.04%
2021/03/02	100	6.29	35	6.26	6.35	65	144,978	0.04%
2021/02/26	53	6.30	35	6.31	6.34	18	144,276	0.01%
2021/02/25	4	6.20	10	6.15	6.16	-6	141,992	0.00%
2021/02/24	27	6.19	5	6.20	6.25	22	142,763	0.02%
2021/02/23	77	6.19	109	6.16	6.13	-32	141,009	-0.02%	大賣/
2021/02/22	53	6.12	30	6.15	6.15	23	140,454	0.02%
2021/02/19	85	6.18	29	6.19	6.17	56	140,449	0.04%
2021/02/18	77	6.16	20	6.15	6.14	57	139,706	0.04%
2021/02/17	85	6.21	350	6.22	6.17	-265	141,170	-0.19%	大賣/鉅額交易
2021/02/05	150	6.41	42	6.41	6.41	108	137,634	0.08%	大買/鉅額交易
2021/02/04	45	6.44	174	6.50	6.47	-129	135,825	-0.09%	大賣/鉅額交易
2021/02/03	70	6.45	31	6.44	6.43	39	137,047	0.03%
2021/02/02	339	6.50	185	6.45	6.44	154	137,304	0.11%	大買/大賣/鉅額交易
2021/02/01	381	6.66	654	6.70	6.60	-273	137,090	-0.20%	大買/大賣/鉅額交易
2021/01/29	451	6.61	67	6.64	6.72	384	135,545	0.28%	大買/鉅額交易
2021/01/28	142	6.60	234	6.60	6.60	-92	133,087	-0.07%	大買/大賣/
2021/01/27	5	6.46	100	6.47	6.48	-95	131,757	-0.07%
2021/01/26	200	6.48	121	6.46	6.51	79	131,342	0.06%	大買/大賣/
2021/01/25	33	6.39	55	6.42	6.38	-22	129,471	-0.02%
2021/01/22	68	6.34	52	6.36	6.34	16	131,396	0.01%
2021/01/21	96	6.34	84	6.34	6.31	12	132,855	0.01%
2021/01/20	40	6.45	4	6.44	6.48	36	131,628	0.03%
2021/01/19	27	6.46	15	6.45	6.42	12	131,962	0.01%
2021/01/18	335	6.59	285	6.60	6.56	50	130,451	0.04%	大買/大賣/
2021/01/15	325	6.47	376	6.48	6.55	-51	127,446	-0.04%	大買/大賣/
2021/01/14	285	6.52	85	6.53	6.51	200	124,919	0.16%	大買/鉅額交易
2021/01/13	146	6.53	214	6.50	6.48	-68	124,209	-0.05%	大買/大賣/
2021/01/12	19	6.62	246	6.62	6.63	-227	123,250	-0.18%	大賣/鉅額交易
2021/01/11	23	6.64	40	6.65	6.61	-17	122,235	-0.01%
2021/01/08	126	6.65	45	6.68	6.63	81	123,575	0.07%	大買/
2021/01/07	219	6.74	140	6.82	6.73	79	122,069	0.06%	大買/大賣/
2021/01/06	315	6.83	107	6.88	6.89	208	120,365	0.17%	大買/大賣/鉅額交易
2021/01/05	9	6.90	34	6.87	6.87	-25	119,239	-0.02%
2021/01/04	26	6.91	10	6.89	6.89	16	120,411	0.01%
2020/12/31	22	7.00	10	7.02	6.96	12	120,757	0.01%
2020/12/30	92	7.04	5	7.04	7.02	87	120,827	0.07%
2020/12/29	31	7.13	0	0.00	7.11	31	121,484	0.03%
2020/12/28	106	7.14	60	7.11	7.10	46	121,770	0.04%	大買/
2020/12/25	70	7.17	2	7.17	7.18	68	121,269	0.06%
2020/12/24	184	7.23	50	7.23	7.21	134	121,122	0.11%	大買/鉅額交易
2020/12/23	105	7.27	10	7.28	7.26	95	122,326	0.08%	大買/
2020/12/22	88	7.22	305	7.28	7.31	-217	123,887	-0.18%	大賣/鉅額交易
2020/12/21	257	7.26	150	7.32	7.20	107	127,582	0.08%	大買/大賣/鉅額交易
2020/12/18	110	7.26	0	0.00	7.27	110	128,108	0.09%	大買/鉅額交易
2020/12/16	227	7.26	16	7.30	7.25	211	136,691	0.15%	大買/鉅額交易
2020/12/15	2	7.37	218	7.35	7.37	-216	136,040	-0.16%	大賣/鉅額交易
2020/12/14	6	7.27	20	7.27	7.29	-14	135,601	-0.01%
2020/12/11	21	7.33	47	7.30	7.28	-26	139,244	-0.02%
2020/12/10	35	7.29	240	7.28	7.28	-205	139,323	-0.15%	大賣/鉅額交易
2020/12/09	28	7.23	60	7.22	7.19	-32	139,543	-0.02%
2020/12/08	47	7.28	36	7.26	7.23	11	139,460	0.01%
2020/12/07	322	7.32	34	7.33	7.30	288	140,984	0.20%	大買/鉅額交易
2020/12/04	150	7.38	20	7.35	7.33	130	145,274	0.09%	大買/鉅額交易
2020/12/03	354	7.44	341	7.40	7.43	13	147,694	0.01%	大買/大賣/
2020/12/02	17	7.45	101	7.45	7.44	-84	148,053	-0.06%	大賣/
2020/12/01	205	7.53	0	0.00	7.49	205	149,630	0.14%	大買/鉅額交易
2020/11/30	214	7.49	212	7.57	7.57	2	150,933	0.00%	大買/大賣/
2020/11/27	15	7.50	3,114	7.53	7.48	-3,099	150,703	-2.06%	大賣/鉅額交易
2020/11/26	232	7.53	10	7.54	7.50	222	150,489	0.15%	大買/鉅額交易
2020/11/25	20	7.52	25	7.53	7.57	-5	150,162	0.00%
2020/11/24	100	7.49	1,198	7.51	7.52	-1,098	151,494	-0.72%	大賣/鉅額交易
2020/11/23	1,223	7.49	15	7.49	7.48	1,208	151,794	0.80%	大買/鉅額交易
2020/11/20	17	7.59	0	0.00	7.57	17	150,005	0.01%
2020/11/19	27	7.57	5	7.57	7.57	22	150,574	0.01%
2020/11/18	942	7.59	20	7.59	7.57	922	150,088	0.61%	大買/鉅額交易
2020/11/17	29	7.62	37	7.64	7.64	-8	150,851	-0.01%
2020/11/16	1,250	7.72	174	7.72	7.68	1,076	158,690	0.68%	大買/大賣/鉅額交易
2020/11/13	5	7.89	30	7.86	7.86	-25	155,742	-0.02%
2020/11/12	0	0.00	26	7.89	7.89	-26	154,633	-0.02%
2020/11/11	959	7.90	28	7.88	7.86	931	155,379	0.60%	大買/鉅額交易
2020/11/10	82	7.97	134	7.99	7.99	-52	152,991	-0.03%	大賣/
2020/11/09	478	7.97	119	7.98	7.95	359	151,737	0.24%	大買/大賣/鉅額交易
2020/11/06	401	8.08	338	8.11	8.09	63	149,477	0.04%	大買/大賣/
2020/11/05	5	8.12	0	0.00	8.12	5	148,340	0.00%
2020/11/04	60	8.14	35	8.17	8.13	25	148,428	0.02%
2020/11/03	16	8.25	305	8.28	8.24	-289	146,499	-0.20%	大賣/鉅額交易
2020/11/02	311	8.38	230	8.38	8.37	81	147,806	0.05%	大買/大賣/
2020/10/30	210	8.35	157	8.37	8.40	53	148,448	0.04%	大買/大賣/
2020/10/29	100	8.29	198	8.33	8.30	-98	145,894	-0.07%	大賣/
2020/10/28	145	8.22	58	8.20	8.22	87	143,801	0.06%	大買/
2020/10/27	15	8.18	220	8.18	8.17	-205	142,834	-0.14%	大賣/鉅額交易
2020/10/26	229	8.12	10	8.14	8.13	219	142,241	0.15%	大買/鉅額交易
2020/10/23	13	8.16	5	8.16	8.15	8	147,945	0.01%
2020/10/22	24	8.19	0	0.00	8.17	24	155,063	0.02%
2020/10/21	8	8.17	0	0.00	8.19	8	158,204	0.01%
2020/10/20	7	8.18	6	8.20	8.20	1	161,931	0.00%
2020/10/19	64	8.20	200	8.17	8.16	-136	163,424	-0.08%	大賣/鉅額交易
2020/10/16	6	8.24	5	8.22	8.28	1	163,119	0.00%
2020/10/15	1	8.25	0	0.00	8.21	1	163,877	0.00%
2020/10/14	9	8.18	4	8.15	8.18	5	163,605	0.00%
2020/10/13	16	8.18	32	8.19	8.17	-16	162,989	-0.01%
2020/10/12	13	8.15	70	8.15	8.17	-57	161,521	-0.04%
2020/10/08	47	8.21	0	0.00	8.19	47	160,369	0.03%
2020/10/07	28	8.29	0	0.00	8.26	28	158,748	0.02%
2020/10/06	32	8.31	3	8.33	8.31	29	158,404	0.02%
2020/10/05	2	8.37	151	8.42	8.40	-149	158,241	-0.09%	大賣/鉅額交易
2020/09/30	34	8.43	5	8.42	8.44	29	158,798	0.02%
2020/09/29	78	8.47	10	8.44	8.47	68	160,520	0.04%
2020/09/28	230	8.58	41	8.57	8.50	189	161,910	0.12%	大買/鉅額交易
2020/09/25	499	8.63	301	8.66	8.64	198	163,223	0.12%	大買/大賣/鉅額交易
2020/09/24	19	8.56	416	8.63	8.66	-397	163,151	-0.24%	大賣/鉅額交易
2020/09/23	102	8.42	52	8.44	8.42	50	160,027	0.03%	大買/
2020/09/22	32	8.39	29	8.43	8.46	3	160,033	0.00%
2020/09/21	14	8.32	102	8.31	8.33	-88	155,852	-0.06%	大賣/
2020/09/18	10	8.25	17	8.25	8.25	-7	153,719	0.00%
2020/09/17	41	8.24	29	8.26	8.25	12	154,629	0.01%
2020/09/16	192	8.19	125	8.19	8.18	67	154,597	0.04%	大買/大賣/
2020/09/15	39	8.27	0	0.00	8.27	39	151,484	0.03%
2020/09/14	22	8.34	8	8.30	8.30	14	150,416	0.01%
2020/09/11	9	8.41	1	8.40	8.39	8	150,216	0.01%
2020/09/10	124	8.40	1	8.39	8.39	123	150,423	0.08%	大買/鉅額交易
2020/09/09	34	8.50	22	8.51	8.44	12	149,866	0.01%
2020/09/08	16	8.39	20	8.41	8.39	-4	146,474	0.00%
2020/09/07	10	8.40	17	8.43	8.43	-7	145,910	0.00%
2020/09/04	18	8.44	10	8.43	8.41	8	147,225	0.01%
2020/09/03	70	8.30	32	8.33	8.32	38	146,511	0.03%
2020/09/02	13	8.38	0	0.00	8.37	13	145,531	0.01%
2020/09/01	23	8.42	38	8.42	8.36	-15	147,433	-0.01%
2020/08/31	21	8.36	196	8.42	8.45	-175	147,674	-0.12%	大賣/鉅額交易
2020/08/28	10	8.39	37	8.37	8.37	-27	147,921	-0.02%
2020/08/27	154	8.27	12	8.32	8.32	142	148,169	0.10%	大買/鉅額交易
2020/08/26	124	8.32	12	8.35	8.32	112	147,597	0.08%	大買/鉅額交易
2020/08/25	8	8.35	11	8.40	8.35	-3	148,587	0.00%
2020/08/24	20	8.46	19	8.45	8.43	1	148,094	0.00%
2020/08/21	5	8.54	2	8.47	8.47	3	148,275	0.00%
2020/08/20	87	8.64	336	8.49	8.67	-249	146,102	-0.17%	大賣/鉅額交易
2020/08/19	3	8.27	19	8.35	8.35	-16	138,186	-0.01%
2020/08/18	4	8.30	66	8.29	8.30	-62	138,277	-0.04%
2020/08/17	240	8.30	0	0.00	8.26	240	139,057	0.17%	大買/鉅額交易
2020/08/14	25	8.38	1	8.40	8.37	24	138,697	0.02%
2020/08/13	31	8.41	50	8.41	8.41	-19	138,778	-0.01%
2020/08/12	48	8.48	241	8.48	8.48	-193	139,033	-0.14%	大賣/鉅額交易
2020/08/11	13	8.37	65	8.38	8.38	-52	138,865	-0.04%
2020/08/10	160	8.32	15	8.31	8.32	145	140,850	0.10%	大買/鉅額交易
2020/08/07	2	8.36	105	8.42	8.40	-103	145,667	-0.07%	大賣/鉅額交易
2020/08/06	161	8.32	20	8.36	8.35	141	146,177	0.10%	大買/鉅額交易
2020/08/05	122	8.42	55	8.44	8.41	67	144,421	0.05%	大買/
2020/08/04	128	8.51	0	0.00	8.50	128	144,468	0.09%	大買/鉅額交易
2020/08/03	20	8.60	8	8.60	8.62	12	143,750	0.01%
2020/07/31	13	8.51	10	8.53	8.51	3	145,476	0.00%
2020/07/30	50	8.53	27	8.54	8.52	23	147,593	0.02%
2020/07/29	27	8.61	147	8.62	8.63	-120	148,551	-0.08%	大賣/鉅額交易
2020/07/28	424	8.34	59	8.54	8.62	365	149,023	0.24%	大買/鉅額交易
2020/07/27	275	8.59	15	8.57	8.59	260	146,351	0.18%	大買/鉅額交易
2020/07/24	75	8.74	300	8.84	8.82	-225	145,187	-0.15%	大賣/鉅額交易
2020/07/23	9	8.74	12	8.77	8.74	-3	143,313	0.00%
2020/07/22	151	8.71	11	8.74	8.72	140	142,574	0.10%	大買/鉅額交易
2020/07/21	237	8.75	0	0.00	8.74	237	143,049	0.17%	大買/鉅額交易
2020/07/20	0	0.00	54	9.00	8.93	-54	141,716	-0.04%
2020/07/17	108	8.89	10	8.92	8.92	98	143,971	0.07%	大買/
2020/07/16	8	8.97	12	8.98	8.96	-4	146,324	0.00%
2020/07/15	276	8.87	96	8.87	8.91	180	146,491	0.12%	大買/鉅額交易
2020/07/14	45	8.96	15	8.97	8.94	30	149,507	0.02%
2020/07/13	18	8.96	51	8.95	8.93	-33	150,531	-0.02%
2020/07/10	30	9.01	0	0.00	9.09	30	151,976	0.02%
2020/07/09	11	8.94	56	8.95	8.98	-45	154,686	-0.03%
2020/07/08	15	9.00	10	9.00	8.99	5	154,800	0.00%
2020/07/07	51	9.04	44	9.03	9.06	7	153,972	0.00%
2020/07/06	96	9.08	70	9.04	9.04	26	154,764	0.02%
2020/07/03	188	9.25	5	9.24	9.23	183	155,175	0.12%	大買/鉅額交易
2020/07/02	73	9.35	0	0.00	9.33	73	155,940	0.05%
2020/07/01	60	9.45	12	9.44	9.44	48	156,963	0.03%
2020/06/30	18	9.54	46	9.57	9.52	-28	159,298	-0.02%
2020/06/29	79	9.56	28	9.64	9.62	51	160,588	0.03%
2020/06/24	29	9.48	50	9.49	9.49	-21	163,469	-0.01%
2020/06/23	14	9.51	9	9.53	9.54	5	165,899	0.00%
2020/06/22	25	9.58	9	9.58	9.58	16	169,042	0.01%
2020/06/19	8	9.59	1	9.59	9.59	7	173,213	0.00%
2020/06/18	34	9.60	8	9.62	9.60	26	179,211	0.01%
2020/06/17	12	9.65	11	9.63	9.64	1	185,478	0.00%
2020/06/16	56	9.67	29	9.71	9.64	27	191,701	0.01%
2020/06/15	36	9.79	43	9.81	9.90	-7	196,733	0.00%
2020/06/12	52	9.82	114	9.79	9.76	-62	199,145	-0.03%	大賣/
2020/06/11	188	9.66	5	9.69	9.70	183	201,473	0.09%	大買/鉅額交易
2020/06/10	112	9.53	4	9.51	9.51	108	207,748	0.05%	大買/鉅額交易
2020/06/09	11	9.61	14	9.61	9.60	-3	215,684	0.00%
2020/06/08	72	9.66	57	9.63	9.63	15	219,804	0.01%
2020/06/05	10	9.73	0	0.00	9.70	10	219,480	0.00%
2020/06/04	35	9.80	60	9.82	9.79	-25	221,337	-0.01%
2020/06/03	167	9.91	10	9.89	9.86	157	223,618	0.07%	大買/鉅額交易
2020/06/02	0	0.00	40	10.03	10.03	-40	221,442	-0.02%
2020/06/01	27	10.09	2	10.07	10.07	25	221,369	0.01%
2020/05/29	8	10.25	0	0.00	10.20	8	221,432	0.00%
2020/05/28	10	10.18	15	10.16	10.22	-5	221,757	0.00%
2020/05/27	57	10.15	85	10.14	10.15	-28	223,915	-0.01%
2020/05/26	118	10.15	2	10.13	10.14	116	225,336	0.05%	大買/鉅額交易
2020/05/25	7	10.37	6	10.41	10.30	1	224,545	0.00%
2020/05/22	12	10.31	42	10.27	10.39	-30	224,608	-0.01%
2020/05/21	54	10.19	20	10.22	10.18	34	224,414	0.02%
2020/05/20	8	10.25	204	10.24	10.29	-196	223,426	-0.09%	大賣/鉅額交易
2020/05/19	19	10.26	12	10.30	10.30	7	222,850	0.00%
2020/05/18	2	10.43	10	10.42	10.42	-8	222,529	0.00%
2020/05/15	5	10.36	3	10.44	10.38	2	221,847	0.00%
2020/05/14	231	10.42	28	10.44	10.45	203	218,829	0.09%	大買/鉅額交易
2020/05/13	41	10.36	0	0.00	10.30	41	212,908	0.02%
2020/05/12	11	10.36	8	10.32	10.33	3	212,005	0.00%
2020/05/11	27	10.20	0	0.00	10.22	27	211,649	0.01%
2020/05/08	105	10.28	5	10.31	10.31	100	209,859	0.05%	大買/
2020/05/07	93	10.43	55	10.37	10.38	38	209,972	0.02%
2020/05/06	12	10.49	40	10.49	10.47	-28	207,608	-0.01%
2020/05/05	45	10.50	20	10.48	10.49	25	204,415	0.01%
2020/05/04	6	10.55	56	10.58	10.56	-50	202,189	-0.02%
2020/04/30	81	10.30	108	10.36	10.25	-27	196,307	-0.01%	大賣/
2020/04/29	89	10.49	0	0.00	10.47	89	194,217	0.05%
2020/04/28	157	10.64	47	10.64	10.62	110	192,754	0.06%	大買/鉅額交易
2020/04/27	18	10.72	119	10.74	10.65	-101	193,702	-0.05%	大賣/鉅額交易
2020/04/24	39	10.97	0	0.00	10.95	39	190,805	0.02%
2020/04/23	33	10.93	20	10.90	10.94	13	189,262	0.01%
2020/04/22	39	11.14	171	11.10	11.03	-132	187,138	-0.07%	大賣/鉅額交易
2020/04/21	26	11.00	46	10.91	11.07	-20	184,680	-0.01%
2020/04/20	16	10.74	7	10.73	10.74	9	181,597	0.00%
2020/04/17	219	10.66	15	10.69	10.69	204	180,884	0.11%	大買/鉅額交易
2020/04/16	37	11.02	1	10.94	10.94	36	176,535	0.02%
2020/04/15	79	10.93	39	10.93	10.92	40	175,057	0.02%
2020/04/14	259	11.11	177	11.09	10.99	82	172,890	0.05%	大買/大賣/
2020/04/13	36	11.31	10	11.33	11.34	26	168,864	0.02%
2020/04/10	120	11.31	80	11.31	11.28	40	167,764	0.02%	大買/
2020/04/09	105	11.31	11	11.30	11.31	94	166,484	0.06%	大買/
2020/04/08	74	11.35	47	11.26	11.27	27	163,715	0.02%
2020/04/07	62	11.46	299	11.46	11.43	-237	160,251	-0.15%	大賣/鉅額交易
2020/04/06	132	11.70	252	11.72	11.69	-120	157,323	-0.08%	大買/大賣/鉅額交易
2020/04/01	123	11.90	10	11.92	11.89	113	154,616	0.07%	大買/鉅額交易
2020/03/31	131	11.84	10	11.90	11.93	121	150,619	0.08%	大買/鉅額交易
2020/03/30	277	12.16	87	12.08	11.96	190	148,230	0.13%	大買/鉅額交易
2020/03/27	115	11.81	51	11.65	11.93	64	143,128	0.04%	大買/
2020/03/26	136	11.95	10	11.86	11.87	126	138,946	0.09%	大買/鉅額交易
2020/03/25	37	12.02	589	12.01	12.00	-552	134,903	-0.41%	大賣/鉅額交易
2020/03/24	547	12.44	366	12.44	12.46	181	129,782	0.14%	大買/大賣/鉅額交易
2020/03/23	322	13.41	19	13.25	13.23	303	123,563	0.25%	大買/鉅額交易
2020/03/20	84	12.86	811	12.84	12.76	-727	116,772	-0.62%	大賣/鉅額交易
2020/03/19	483	13.72	193	13.45	13.80	290	109,367	0.27%	大買/大賣/鉅額交易
2020/03/18	43	12.67	141	12.80	12.90	-98	102,538	-0.10%	大賣/
2020/03/17	40	12.43	512	12.43	12.49	-472	99,108	-0.48%	大賣/鉅額交易
2020/03/16	279	12.12	92	12.09	12.20	187	92,947	0.20%	大買/鉅額交易
2020/03/13	132	11.88	58	12.19	11.72	74	83,902	0.09%	大買/
2020/03/12	114	11.22	29	11.34	11.48	85	74,514	0.11%	大買/
2020/03/11	5	10.80	23	10.86	10.98	-18	69,342	-0.03%
2020/03/10	564	10.87	3	10.90	10.78	561	67,039	0.84%	大買/鉅額交易
2020/03/09	4	10.75	54	10.80	10.84	-50	63,679	-0.08%
2020/03/06	33	10.42	13	10.51	10.52	20	60,130	0.03%
2020/03/05	9	10.38	35	10.35	10.35	-26	59,564	-0.04%
2020/03/04	104	10.49	0	0.00	10.49	104	60,577	0.17%	大買/鉅額交易
2020/03/03	0	0.00	91	10.48	10.51	-91	60,459	-0.15%
2020/03/02	0	0.00	77	10.66	10.61	-77	59,179	-0.13%
2020/02/27	35	10.47	39	10.48	10.52	-4	56,391	-0.01%
2020/02/26	0	0.00	24	10.40	10.39	-24	54,608	-0.04%
2020/02/25	63	10.33	10	10.30	10.28	53	53,111	0.10%
2020/02/24	0	0.00	4	10.32	10.31	-4	52,424	-0.01%
2020/02/21	37	10.18	44	10.16	10.17	-7	51,274	-0.01%
2020/02/20	6	10.09	24	10.13	10.14	-18	51,208	-0.04%
2020/02/19	25	10.14	2	10.11	10.10	23	51,020	0.05%
2020/02/18	2	10.19	12	10.21	10.22	-10	50,553	-0.02%
2020/02/17	10	10.12	34	10.12	10.13	-24	50,205	-0.05%
2020/02/13	5	10.07	5	10.07	10.12	0	49,823	0.00%
2020/02/12	21	10.13	41	10.13	10.11	-20	50,113	-0.04%
2020/02/11	0	0.00	6	10.20	10.20	-6	49,403	-0.01%
2020/02/10	32	10.37	0	0.00	10.30	32	49,289	0.06%
2020/02/07	2	10.25	2	10.30	10.28	0	48,782	0.00%
2020/02/06	18	10.16	15	10.20	10.16	3	48,815	0.01%
2020/02/05	14	10.32	60	10.36	10.32	-46	49,893	-0.09%
2020/02/04	12	10.38	85	10.44	10.35	-73	49,040	-0.15%
2020/02/03	30	10.60	9	10.56	10.49	21	49,087	0.04%
2020/01/31	68	10.37	11	10.37	10.40	57	46,425	0.12%
2020/01/30	26	10.40	178	10.33	10.48	-152	45,459	-0.33%	大賣/鉅額交易
2020/01/17	0	0.00	16	9.92	9.92	-16	42,684	-0.04%
2020/01/16	4	9.93	15	9.94	9.93	-11	42,984	-0.03%
2020/01/15	0	0.00	5	9.94	9.94	-5	43,107	-0.01%
2020/01/14	25	9.86	33	9.86	9.86	-8	42,906	-0.02%
2020/01/13	11	9.93	23	9.92	9.91	-12	42,634	-0.03%
2020/01/10	0	0.00	5	10.01	10.01	-5	42,490	-0.01%
2020/01/09	33	10.03	20	10.03	10.01	13	42,460	0.03%
2020/01/08	0	0.00	13	10.20	10.15	-13	42,509	-0.03%
2020/01/07	0	0.00	17	10.10	10.09	-17	42,069	-0.04%
2020/01/06	2	10.03	16	10.04	10.04	-14	42,184	-0.03%
2020/01/03	6	9.86	10	9.99	9.95	-4	41,967	-0.01%
2020/01/02	3	9.91	0	0.00	9.93	3	42,163	0.01%
2019/12/31	6	9.99	0	0.00	9.99	6	41,885	0.01%
2019/12/30	1	9.92	35	9.92	9.94	-34	42,016	-0.08%
2019/12/27	7	9.92	60	9.92	9.92	-53	42,170	-0.13%
2019/12/26	0	0.00	1	9.99	10.01	-1	41,920	0.00%
2019/12/24	6	10.00	0	0.00	10.00	6	42,902	0.01%
2019/12/23	2	9.99	0	0.00	10.01	2	43,054	0.00%
2019/12/20	5	10.00	0	0.00	10.01	5	43,603	0.01%
2019/12/19	1	9.96	0	0.00	9.99	1	43,599	0.00%
2019/12/18	7	9.96	23	9.95	9.95	-16	43,689	-0.04%
2019/12/17	9	9.99	0	0.00	9.95	9	43,689	0.02%
2019/12/16	11	10.05	10	10.08	10.06	1	42,976	0.00%
2019/12/13	30	10.06	16	10.08	10.08	14	43,435	0.03%
2019/12/12	78	10.16	60	10.16	10.15	18	42,830	0.04%
2019/12/09	50	10.32	11	10.34	10.31	39	42,127	0.09%
2019/12/06	35	10.38	0	0.00	10.37	35	41,568	0.08%
2019/12/05	10	10.40	0	0.00	10.39	10	41,473	0.02%
2019/12/04	10	10.49	50	10.50	10.49	-40	41,432	-0.10%
2019/12/03	50	10.51	0	0.00	10.47	50	42,064	0.12%
2019/12/02	4	10.51	0	0.00	10.49	4	42,066	0.01%
2019/11/29	0	0.00	5	10.50	10.53	-5	42,091	-0.01%
2019/11/28	8	10.36	2	10.39	10.39	6	40,355	0.01%
2019/11/27	1	10.36	4	10.36	10.34	-3	39,001	-0.01%
2019/11/26	60	10.36	0	0.00	10.37	60	38,908	0.15%
2019/11/25	0	0.00	11	10.39	10.42	-11	38,782	-0.03%
2019/11/22	4	10.43	0	0.00	10.42	4	38,732	0.01%
2019/11/21	5	10.47	4	10.51	10.44	1	39,883	0.00%
2019/11/20	6	10.39	2	10.39	10.40	4	39,846	0.01%
2019/11/19	5	10.37	0	0.00	10.35	5	39,912	0.01%
2019/11/15	2	10.47	0	0.00	10.46	2	39,606	0.01%
2019/11/13	0	0.00	5	10.53	10.53	-5	40,088	-0.01%
2019/11/12	27	10.48	8	10.51	10.48	19	40,890	0.05%
2019/11/11	0	0.00	6	10.54	10.56	-6	41,147	-0.01%
2019/11/08	5	10.41	50	10.42	10.42	-45	40,653	-0.11%
2019/11/07	0	0.00	5	10.42	10.42	-5	40,725	-0.01%
2019/11/06	10	10.38	0	0.00	10.36	10	41,038	0.02%
2019/11/05	11	10.43	0	0.00	10.38	11	41,016	0.03%
2019/11/04	28	10.49	2	10.56	10.47	26	42,860	0.06%
2019/11/01	5	10.64	0	0.00	10.63	5	42,027	0.01%
2019/10/31	9	10.63	6	10.65	10.65	3	43,464	0.01%
2019/10/30	0	0.00	5	10.68	10.68	-5	42,787	-0.01%
2019/10/29	1	10.65	5	10.66	10.68	-4	43,161	-0.01%
2019/10/28	1	10.69	4	10.69	10.69	-3	42,620	-0.01%
2019/10/25	6	10.71	6	10.71	10.73	0	42,309	0.00%
2019/10/24	12	10.76	0	0.00	10.74	12	41,439	0.03%
2019/10/22	5	10.78	30	10.78	10.77	-25	40,866	-0.06%
2019/10/18	0	0.00	7	10.84	10.85	-7	41,005	-0.02%
2019/10/16	17	10.87	4	10.88	10.87	13	40,999	0.03%
2019/10/15	1	10.92	1	10.92	10.92	0	40,590	0.00%
2019/10/14	34	10.96	7	10.94	10.94	27	40,384	0.07%
2019/10/09	2	11.07	95	11.11	11.12	-93	40,576	-0.23%
2019/10/08	86	11.03	6	11.06	11.03	80	40,264	0.20%
2019/10/07	50	11.10	0	0.00	11.11	50	40,378	0.12%
2019/10/04	0	0.00	2	11.20	11.15	-2	41,436	0.00%
2019/10/03	2	11.18	77	11.17	11.17	-75	41,306	-0.18%
2019/10/02	5	11.08	10	11.09	11.09	-5	41,670	-0.01%
2019/10/01	53	11.11	15	11.08	11.07	38	41,666	0.09%
2019/09/27	1	11.15	0	0.00	11.22	1	41,089	0.00%
2019/09/26	2	11.18	0	0.00	11.20	2	41,277	0.00%
2019/09/25	9	11.20	15	11.20	11.20	-6	41,290	-0.01%
2019/09/24	11	11.15	4	11.18	11.14	7	41,954	0.02%
2019/09/23	54	11.16	0	0.00	11.14	54	41,917	0.13%
2019/09/20	33	11.15	10	11.15	11.15	23	42,650	0.05%
2019/09/19	10	11.16	0	0.00	11.18	10	42,585	0.02%
2019/09/18	6	11.17	0	0.00	11.16	6	42,394	0.01%
2019/09/17	1	11.19	2	11.21	11.21	-1	41,648	0.00%
2019/09/16	5	11.21	3	11.21	11.22	2	41,802	0.00%
2019/09/12	2	11.24	0	0.00	11.26	2	41,632	0.00%
2019/09/11	6	11.31	4	11.31	11.32	2	42,470	0.00%
2019/09/10	4	11.32	0	0.00	11.34	4	42,254	0.01%
2019/09/09	6	11.27	0	0.00	11.30	6	42,269	0.01%
2019/09/06	5	11.31	0	0.00	11.32	5	42,246	0.01%
2019/09/05	16	11.36	0	0.00	11.34	16	42,049	0.04%
2019/09/04	17	11.47	0	0.00	11.44	17	41,382	0.04%
2019/09/03	3	11.46	5	11.55	11.55	-2	43,136	0.00%
2019/09/02	6	11.50	0	0.00	11.49	6	44,193	0.01%
2019/08/30	11	11.55	3	11.55	11.54	8	44,085	0.02%
2019/08/29	5	11.70	0	0.00	11.69	5	44,247	0.01%
2019/08/28	4	11.71	0	0.00	11.70	4	44,751	0.01%
2019/08/26	0	0.00	9	11.82	11.80	-9	45,834	-0.02%
2019/08/23	10	11.63	0	0.00	11.62	10	44,979	0.02%
2019/08/22	3	11.57	2	11.64	11.65	1	45,131	0.00%
2019/08/20	7.3	11.65	62	11.65	11.64	-54.7	45,543	-0.12%
2019/08/19	4	11.69	0	0.00	11.68	4	46,160	0.01%
2019/08/16	3	11.76	0	0.00	11.75	3	47,323	0.01%
2019/08/15	2	11.91	2	11.89	11.87	0	47,187	0.00%
2019/08/12	1	11.79	0	0.00	11.73	1	49,194	0.00%
2019/08/08	2	11.75	0	0.00	11.73	2	49,787	0.00%
2019/08/07	0	0.00	2	11.83	11.88	-2	49,923	0.00%
2019/08/06	14	11.83	38	11.95	11.82	-24	51,909	-0.05%
2019/08/05	10	11.73	17	11.77	11.79	-7	50,805	-0.01%
2019/08/02	11	11.69	5	11.68	11.70	6	50,900	0.01%
2019/08/01	6	11.51	20	11.53	11.50	-14	50,574	-0.03%
2019/07/25	0	0.00	5	11.33	11.32	-5	52,906	-0.01%
2019/07/24	0	0.00	2	11.33	11.35	-2	53,199	0.00%
2019/07/23	0.3	11.33	0	0.00	11.34	0.3	53,348	0.00%
2019/07/22	14	11.38	11	11.37	11.35	3	53,808	0.01%
2019/07/19	3	11.40	0	0.00	11.42	3	53,507	0.01%
2019/07/17	0	0.00	1	11.51	11.48	-1	53,923	0.00%
2019/07/16	0	0.00	5	11.44	11.44	-5	53,860	-0.01%
2019/07/15	6	11.55	4	11.50	11.44	2	54,258	0.00%
2019/07/12	14	11.50	0	0.00	11.49	14	53,940	0.03%
2019/07/11	16	11.49	0	0.00	11.49	16	54,616	0.03%
2019/07/10	14	11.58	0	0.00	11.59	14	54,180	0.03%
2019/07/09	1	11.68	5	11.66	11.66	-4	53,555	-0.01%
2019/07/08	5	11.66	12	11.66	11.65	-7	53,665	-0.01%
2019/07/05	2	11.61	0	0.00	11.59	2	53,230	0.00%
2019/07/04	5	11.61	2	11.60	11.62	3	53,418	0.01%
2019/07/03	0	0.00	7	11.66	11.67	-7	53,898	-0.01%
2019/07/02	0	0.00	10	11.55	11.56	-10	54,211	-0.02%
2019/07/01	14	11.55	2	11.58	11.53	12	54,206	0.02%
2019/06/28	5	11.78	2	11.78	11.78	3	53,487	0.01%
2019/06/27	16	11.71	2	11.80	11.71	14	54,106	0.03%
2019/06/26	0	0.00	7	11.84	11.83	-7	54,985	-0.01%
2019/06/25	0	0.00	3	11.80	11.82	-3	54,962	-0.01%
2019/06/21	0	0.00	50	11.77	11.77	-50	55,397	-0.09%
2019/06/20	5	11.77	15	11.76	11.76	-10	55,752	-0.02%
2019/06/19	32.3	11.82	0	0.00	11.79	32.3	55,794	0.06%
2019/06/17	0	0.00	2	12.14	12.05	-2	55,668	0.00%
2019/06/13	0	0.00	7	12.09	12.07	-7	56,217	-0.01%
2019/06/12	3	11.99	5	11.98	12.00	-2	56,391	0.00%
2019/06/11	20	12.00	10	11.98	11.99	10	56,483	0.02%
2019/06/10	32	12.08	15	12.06	12.05	17	54,945	0.03%
2019/06/06	2	12.26	9	12.27	12.26	-7	54,225	-0.01%
2019/06/05	3	12.13	0	0.00	12.17	3	54,016	0.01%
2019/06/04	1	12.17	0	0.00	12.22	1	54,332	0.00%
2019/06/03	10	12.21	5	12.27	12.17	5	55,433	0.01%
2019/05/31	13	12.19	2	12.18	12.17	11	54,907	0.02%
2019/05/29	0	0.00	11	12.39	12.36	-11	56,182	-0.02%
2019/05/28	0	0.00	5	12.34	12.31	-5	56,047	-0.01%
2019/05/27	0	0.00	16	12.34	12.32	-16	56,809	-0.03%
2019/05/24	1	12.33	0	0.00	12.33	1	57,445	0.00%
2019/05/23	0	0.00	17	12.34	12.34	-17	57,007	-0.03%
2019/05/22	0	0.00	2	12.16	12.15	-2	56,099	0.00%
2019/05/21	0	0.00	9	12.20	12.13	-9	56,575	-0.02%
2019/05/17	0	0.00	16	12.10	12.22	-16	54,622	-0.03%
2019/05/16	0	0.00	10	12.09	12.14	-10	54,558	-0.02%
2019/05/15	0	0.00	7	12.06	12.03	-7	53,959	-0.01%
2019/05/14	1	12.16	11	12.19	12.08	-10	53,530	-0.02%
2019/05/13	2	11.95	13	11.98	12.02	-11	52,121	-0.02%
2019/05/10	0	0.00	9	11.91	11.87	-9	52,289	-0.02%
2019/05/09	2	11.84	34	11.80	11.84	-32	51,514	-0.06%
2019/05/08	0	0.00	6	11.69	11.67	-6	51,558	-0.01%
2019/05/07	19	11.62	0	0.00	11.63	19	51,966	0.04%
2019/05/06	5	11.76	11	11.74	11.74	-6	52,907	-0.01%
2019/05/03	23	11.55	0	0.00	11.51	23	52,330	0.04%
2019/04/29	20	11.68	0	0.00	11.66	20	53,577	0.04%
2019/04/26	0	0.00	21	11.66	11.67	-21	54,172	-0.04%
2019/04/25	64	11.56	2	11.57	11.56	62	53,830	0.12%
2019/04/24	9	11.60	0	0.00	11.58	9	53,745	0.02%
2019/04/23	6	11.60	10	11.62	11.59	-4	53,939	-0.01%
2019/04/22	0	0.00	6	11.65	11.65	-6	53,697	-0.01%
2019/04/19	4	11.60	22	11.61	11.64	-18	54,304	-0.03%
2019/04/18	22	11.61	10	11.66	11.68	12	54,050	0.02%
2019/04/17	12	11.64	0	0.00	11.62	12	54,773	0.02%
2019/04/16	10	11.70	5	11.70	11.70	5	54,580	0.01%
2019/04/15	11	11.74	0	0.00	11.73	11	56,543	0.02%
2019/04/12	2	11.80	5	11.84	11.83	-3	60,362	0.00%
2019/04/09	16	11.81	0	0.00	11.78	16	67,832	0.02%
2019/04/08	7	11.86	0	0.00	11.86	7	68,233	0.01%
2019/04/03	5	11.96	0	0.00	11.94	5	69,013	0.01%
2019/04/02	10	11.97	3	11.96	11.95	7	69,860	0.01%
2019/04/01	23	11.96	9	11.99	12.02	14	70,403	0.02%
2019/03/29	1	12.07	5	12.16	12.06	-4	70,429	-0.01%
2019/03/28	5	12.20	3	12.22	12.20	2	70,819	0.00%
2019/03/25	4	12.24	0	0.00	12.25	4	74,705	0.01%
2019/03/22	1	12.01	1	12.02	12.06	0	74,957	0.00%
2019/03/21	31	12.11	10	12.08	12.08	21	75,540	0.03%
2019/03/20	23	12.20	3	12.19	12.18	20	75,601	0.03%
2019/03/19	18	12.20	0	0.00	12.18	18	76,437	0.02%
2019/03/15	13	12.30	0	0.00	12.29	13	77,856	0.02%
2019/03/12	17.1	12.36	0	0.00	12.36	17.1	81,503	0.02%
2019/03/11	0	0.00	1	12.56	12.51	-1	81,263	0.00%
2019/03/08	40	12.57	30	12.57	12.54	10	83,101	0.01%
2019/03/07	14	12.48	0	0.00	12.51	14	83,160	0.02%
2019/03/06	0	0.00	6	12.43	12.41	-6	83,243	-0.01%
2019/03/05	11	12.47	4	12.48	12.46	7	84,367	0.01%
2019/02/27	3	12.39	0	0.00	12.35	3	83,293	0.00%
2019/02/26	5	12.35	0	0.00	12.34	5	83,534	0.01%
2019/02/25	2	12.36	2	12.41	12.36	0	82,602	0.00%
2019/02/22	53	12.47	0	0.00	12.45	53	82,605	0.06%
2019/02/21	27	12.46	0	0.00	12.42	27	82,694	0.03%
2019/02/20	32	12.53	10	12.54	12.52	22	82,133	0.03%
2019/02/18	16	12.65	2	12.65	12.63	14	82,096	0.02%
2019/02/15	1	12.75	0	0.00	12.76	1	81,929	0.00%
2019/02/13	0	0.00	5	12.66	12.71	-5	82,629	-0.01%
2019/02/12	16	12.73	0	0.00	12.70	16	83,477	0.02%
2019/02/11	18	12.80	0	0.00	12.83	18	83,378	0.02%
2019/01/30	0	0.00	10	12.92	12.92	-10	82,416	-0.01%
2019/01/29	1	12.97	2	12.95	12.95	-1	82,384	0.00%
2019/01/28	15	12.83	0	0.00	12.85	15	81,908	0.02%
2019/01/25	158	12.88	0	0.00	12.86	158	82,551	0.19%	大買/鉅額交易
2019/01/24	10	13.01	0	0.00	13.01	10	82,122	0.01%
2019/01/21	2	12.95	45	12.99	12.99	-43	83,702	-0.05%
2019/01/18	21	13.06	4	13.08	13.05	17	85,111	0.02%
2019/01/16	0	0.00	31	13.13	13.13	-31	88,747	-0.03%
2019/01/15	21	13.16	0	0.00	13.12	21	89,781	0.02%
2019/01/14	2	13.29	0	0.00	13.27	2	90,270	0.00%
2019/01/11	22	13.15	0	0.00	13.18	22	91,262	0.02%
2019/01/09	11	13.22	0	0.00	13.22	11	91,836	0.01%
2019/01/08	3	13.43	1	13.40	13.42	2	91,235	0.00%
2019/01/07	3	13.46	0	0.00	13.42	3	92,082	0.00%
2019/01/04	12	13.71	8	13.75	13.71	4	92,269	0.00%
2019/01/03	0	0.00	4	13.59	13.59	-4	93,717	0.00%
2019/01/02	10	13.49	21	13.49	13.50	-11	89,706	-0.01%
2018/12/28	2	13.20	5	13.34	13.20	-3	88,295	0.00%
2018/12/27	3	13.36	0	0.00	13.35	3	90,124	0.00%
2018/12/26	1	13.62	1	13.49	13.62	0	90,467	0.00%
2018/12/25	1	13.65	37	13.63	13.57	-36	89,271	-0.04%
2018/12/22	0	0.00	2	13.44	13.42	-2	87,820	0.00%
2018/12/21	0	0.00	7	13.46	13.34	-7	87,725	-0.01%
2018/12/20	1	13.30	9	13.33	13.39	-8	85,860	-0.01%
2018/12/19	0	0.00	2	13.25	13.25	-2	83,975	0.00%
2018/12/17	4	13.26	0	0.00	13.21	4	81,896	0.00%
2018/12/14	0	0.00	32	13.32	13.30	-32	80,969	-0.04%
2018/12/13	3	13.14	0	0.00	13.15	3	80,243	0.00%
2018/12/12	0	0.00	4	13.26	13.18	-4	80,071	0.00%
2018/12/11	2	13.34	0	0.00	13.34	2	79,209	0.00%
2018/12/10	3	13.39	5	13.45	13.44	-2	79,063	0.00%
2018/12/07	12	13.29	0	0.00	13.28	12	78,335	0.02%
2018/12/06	10	13.41	21	13.30	13.38	-11	77,931	-0.01%
2018/12/05	0	0.00	32	13.06	13.09	-32	76,328	-0.04%
2018/12/04	10	12.87	13	12.85	12.89	-3	76,068	0.00%
2018/12/03	53	12.82	14	12.79	12.78	39	76,030	0.05%
2018/11/30	5	13.05	2	13.10	13.13	3	74,597	0.00%
2018/11/29	3	12.98	1	13.05	13.12	2	73,828	0.00%
2018/11/28	4	13.13	0	0.00	13.13	4	72,448	0.01%
2018/11/26	2	13.30	0	0.00	13.29	2	71,998	0.00%
2018/11/23	0	0.00	8	13.40	13.44	-8	71,961	-0.01%
2018/11/21	0	0.00	2	13.44	13.32	-2	72,742	0.00%
2018/11/20	0	0.00	10	13.28	13.31	-10	72,082	-0.01%
2018/11/16	2	13.22	0	0.00	13.27	2	72,051	0.00%
2018/11/15	1	13.22	0	0.00	13.22	1	71,754	0.00%
2018/11/14	0	0.00	2	13.28	13.28	-2	71,329	0.00%
2018/11/13	0	0.00	2	13.51	13.30	-2	71,327	0.00%
2018/11/12	3	13.20	2	13.21	13.20	1	70,583	0.00%
2018/11/09	0	0.00	5	13.27	13.25	-5	71,029	-0.01%
2018/11/08	5	13.00	25	13.07	13.09	-20	70,713	-0.03%
2018/11/07	7	13.15	15	13.16	13.17	-8	70,097	-0.01%
2018/11/06	0	0.00	27	13.17	13.31	-27	70,760	-0.04%
2018/11/05	9	13.25	0	0.00	13.23	9	70,161	0.01%
2018/11/02	3	13.16	50	13.22	13.17	-47	69,326	-0.07%
2018/11/01	2	13.29	0	0.00	13.24	2	67,873	0.00%
2018/10/31	13	13.38	25	13.44	13.35	-12	67,040	-0.02%
2018/10/30	14	13.63	30	13.60	13.62	-16	65,308	-0.02%
2018/10/29	13	13.66	32	13.74	13.69	-19	64,458	-0.03%
2018/10/26	12	13.86	53	13.75	13.74	-41	63,968	-0.06%
2018/10/25	15	13.65	28	13.68	13.70	-13	62,407	-0.02%
2018/10/24	17	13.35	135	13.36	13.39	-118	59,878	-0.20%	大賣/鉅額交易
2018/10/23	15	13.27	154	13.30	13.37	-139	58,217	-0.24%	大賣/鉅額交易
2018/10/22	0	0.00	5	13.22	13.10	-5	57,566	-0.01%
2018/10/19	89	13.17	5	13.29	13.12	84	56,564	0.15%
2018/10/18	8	13.09	30	13.13	13.13	-22	55,376	-0.04%
2018/10/17	31	12.96	22	13.09	13.11	9	55,384	0.02%
2018/10/16	35	13.11	1	13.19	13.12	34	54,803	0.06%
2018/10/15	0	0.00	40	13.18	13.18	-40	54,869	-0.07%
2018/10/12	16	13.09	114	13.27	13.03	-98	54,107	-0.18%	大賣/
2018/10/11	6	13.33	219	13.20	13.48	-213	51,827	-0.41%	大賣/鉅額交易
2018/10/09	0	0.00	14	12.51	12.52	-14	46,052	-0.03%
2018/10/08	3	12.54	22	12.55	12.52	-19	45,554	-0.04%
2018/10/05	9	12.32	62	12.41	12.46	-53	44,727	-0.12%
2018/10/04	4	12.24	36	12.24	12.27	-32	42,526	-0.08%
2018/10/03	0	0.00	17	12.08	12.10	-17	41,423	-0.04%
2018/10/02	0	0.00	12	12.06	12.08	-12	41,269	-0.03%
2018/10/01	2	11.93	0	0.00	11.94	2	41,382	0.00%
2018/09/28	0	0.00	10	12.01	12.00	-10	41,972	-0.02%
2018/09/27	14	11.97	10	11.97	11.97	4	41,682	0.01%
2018/09/26	0	0.00	2	12.00	11.98	-2	41,472	0.00%
2018/09/25	15	11.98	5	12.02	11.97	10	41,940	0.02%
2018/09/21	12	12.01	0	0.00	12.00	12	42,064	0.03%
2018/09/19	22	12.12	0	0.00	12.10	22	42,866	0.05%
2018/09/18	4	12.21	17	12.21	12.20	-13	42,900	-0.03%
2018/09/14	9	12.14	0	0.00	12.09	9	43,433	0.02%
2018/09/13	0	0.00	4	12.28	12.27	-4	43,370	-0.01%
2018/09/12	0	0.00	38	12.29	12.28	-38	43,045	-0.09%
2018/09/11	11	12.27	11	12.26	12.25	0	43,155	0.00%
2018/09/10	0	0.00	29	12.24	12.26	-29	43,525	-0.07%
2018/09/07	10	12.12	38	12.12	12.13	-28	42,625	-0.07%
2018/09/06	0	0.00	10	12.07	12.09	-10	42,490	-0.02%
2018/09/05	0	0.00	5	12.02	12.03	-5	42,378	-0.01%
2018/09/04	6	11.99	0	0.00	11.98	6	42,497	0.01%
2018/09/03	0	0.00	24	12.05	12.06	-24	42,431	-0.06%
2018/08/31	4	12.00	0	0.00	11.96	4	42,448	0.01%
2018/08/30	19	11.90	12	11.92	11.95	7	42,244	0.02%
2018/08/29	43	11.97	39	11.97	11.95	4	42,733	0.01%
2018/08/28	19	12.04	0	0.00	12.04	19	42,036	0.05%
2018/08/27	51	12.14	0	0.00	12.11	51	43,272	0.12%
2018/08/23	0	0.00	3	12.20	12.19	-3	43,248	-0.01%
2018/08/21	5	12.24	0	0.00	12.24	5	43,745	0.01%
2018/08/17	11	12.30	6	12.35	12.38	5	43,567	0.01%
2018/08/16	5	12.34	14	12.40	12.33	-9	43,069	-0.02%
2018/08/15	4	12.35	177	12.34	12.35	-173	42,433	-0.41%	大賣/鉅額交易
2018/08/14	74	12.25	3	12.26	12.23	71	41,925	0.17%
2018/08/13	1	12.19	16	12.29	12.27	-15	42,442	-0.04%
2018/08/10	0	0.00	2	12.08	12.08	-2	41,249	0.00%
2018/08/09	0	0.00	15	12.02	12.03	-15	41,176	-0.04%
2018/08/08	33	11.99	15	11.99	12.00	18	41,327	0.04%
2018/08/06	10	12.02	5	12.01	12.04	5	42,822	0.01%
2018/08/03	7	12.08	0	0.00	12.06	7	43,349	0.02%
2018/08/02	2	12.14	11	12.16	12.16	-9	43,491	-0.02%
2018/08/01	5	11.99	231	12.00	11.98	-226	43,104	-0.52%	大賣/鉅額交易
2018/07/31	4	12.06	0	0.00	12.06	4	42,915	0.01%
2018/07/30	4	12.07	0	0.00	12.10	4	43,164	0.01%
2018/07/27	16	12.09	0	0.00	12.07	16	43,301	0.04%
2018/07/26	1	12.15	15	12.15	12.16	-14	43,270	-0.03%
2018/07/25	1	12.20	0	0.00	12.19	1	43,303	0.00%
2018/07/24	9	12.22	0	0.00	12.20	9	43,757	0.02%
2018/07/23	8	12.25	0	0.00	12.24	8	43,966	0.02%
2018/07/20	23	12.25	0	0.00	12.26	23	44,393	0.05%
2018/07/19	17	12.33	4	12.36	12.36	13	44,477	0.03%
2018/07/18	8	12.35	2	12.37	12.37	6	45,419	0.01%
2018/07/17	2	12.45	0	0.00	12.43	2	46,273	0.00%
2018/07/13	24	12.40	0	0.00	12.37	24	48,249	0.05%
2018/07/12	13	12.49	0	0.00	12.48	13	48,321	0.03%
2018/07/11	0	0.00	10	12.66	12.64	-10	48,655	-0.02%
2018/07/10	10	12.51	1	12.52	12.52	9	48,416	0.02%
2018/07/09	8	12.58	5	12.65	12.58	3	48,364	0.01%
2018/07/06	15	12.78	8	12.84	12.73	7	48,609	0.01%
2018/07/05	0	0.00	16	12.73	12.76	-16	48,108	-0.03%
2018/07/03	0	0.00	5	12.70	12.69	-5	48,699	-0.01%
2018/07/02	5	12.56	0	0.00	12.66	5	49,095	0.01%
2018/06/29	10	12.71	54	12.71	12.56	-44	49,048	-0.09%
2018/06/28	0	0.00	12	12.79	12.75	-12	48,493	-0.02%
2018/06/27	0	0.00	7	12.69	12.72	-7	48,204	-0.01%
2018/06/26	0	0.00	13	12.72	12.68	-13	48,267	-0.03%
2018/06/25	0	0.00	117	12.66	12.66	-117	48,092	-0.24%	大賣/鉅額交易
2018/06/22	11	12.59	9	12.63	12.59	2	48,739	0.00%
2018/06/21	5	12.52	5	12.55	12.55	0	49,212	0.00%
2018/06/20	0	0.00	76	12.58	12.52	-76	50,968	-0.15%
2018/06/19	102	12.61	36	12.59	12.61	66	51,246	0.13%	大買/
2018/06/15	0	0.00	7	12.51	12.44	-7	50,339	-0.01%
2018/06/14	0	0.00	17	12.45	12.48	-17	50,220	-0.03%
2018/06/13	1	12.35	0	0.00	12.34	1	49,950	0.00%
2018/06/12	2	12.35	2	12.41	12.37	0	50,453	0.00%
2018/06/08	4	12.35	11	12.35	12.39	-7	50,803	-0.01%
2018/06/07	0	0.00	14	12.29	12.27	-14	51,355	-0.03%
2018/06/06	87	12.34	5	12.31	12.29	82	52,051	0.16%
2018/06/05	14	12.42	1	12.47	12.44	13	51,107	0.03%
2018/06/04	199	12.47	83	12.45	12.44	116	51,537	0.23%	大買/鉅額交易
2018/06/01	3	12.63	10	12.63	12.62	-7	50,588	-0.01%
2018/05/31	7	12.68	2	12.69	12.68	5	50,976	0.01%
2018/05/30	5	12.72	28	12.74	12.77	-23	51,299	-0.04%
2018/05/29	0	0.00	4	12.61	12.59	-4	51,310	-0.01%
2018/05/28	19	12.54	0	0.00	12.54	19	52,131	0.04%
2018/05/25	2	12.59	13	12.58	12.59	-11	52,513	-0.02%
2018/05/24	10	12.64	3	12.62	12.61	7	52,971	0.01%
2018/05/23	0	0.00	4	12.64	12.68	-4	53,646	-0.01%
2018/05/22	37	12.60	0	0.00	12.61	37	53,695	0.07%
2018/05/21	35	12.60	0	0.00	12.58	35	54,896	0.06%
2018/05/18	23	12.69	0	0.00	12.72	23	54,927	0.04%
2018/05/17	3	12.68	0	0.00	12.71	3	58,024	0.01%
2018/05/16	1	12.68	0	0.00	12.67	1	58,952	0.00%
2018/05/15	3	12.64	55	12.65	12.68	-52	61,603	-0.08%
2018/05/14	24	12.65	2	12.61	12.61	22	67,234	0.03%
2018/05/11	84	12.72	3	12.72	12.72	81	67,665	0.12%
2018/05/10	6	12.83	3	12.82	12.82	3	67,224	0.00%
2018/05/09	4	12.87	30	12.90	12.88	-26	67,355	-0.04%
2018/05/08	5	12.96	0	0.00	12.94	5	67,629	0.01%
2018/05/04	0	0.00	20	13.16	13.11	-20	67,683	-0.03%
2018/05/03	0	0.00	75	13.12	13.14	-75	67,649	-0.11%
2018/05/02	2	13.01	0	0.00	13.00	2	68,168	0.00%
2018/04/30	10	12.97	0	0.00	12.95	10	68,515	0.01%
2018/04/27	0	0.00	20	13.14	13.09	-20	68,910	-0.03%
2018/04/26	1	13.09	26	13.14	13.17	-25	69,061	-0.04%
2018/04/25	20	13.15	36	13.09	13.08	-16	68,603	-0.02%
2018/04/24	3	13.00	51	13.01	13.01	-48	68,933	-0.07%
2018/04/23	2	12.88	49	12.88	12.92	-47	67,958	-0.07%
2018/04/20	2	12.78	132	12.77	12.80	-130	67,060	-0.19%	大賣/鉅額交易
2018/04/19	121	12.65	0	0.00	12.61	121	66,093	0.18%	大買/鉅額交易
2018/04/18	0	0.00	104	12.72	12.76	-104	65,757	-0.16%	大賣/鉅額交易
2018/04/17	7	12.71	8	12.79	12.80	-1	65,382	0.00%
2018/04/16	1	12.64	0	0.00	12.65	1	65,008	0.00%
2018/04/13	103	12.61	0	0.00	12.64	103	65,112	0.16%	大買/鉅額交易
2018/04/12	1	12.66	2	12.65	12.64	-1	65,293	0.00%
2018/04/11	2	12.61	2	12.60	12.62	0	65,116	0.00%
2018/04/10	7	12.64	0	0.00	12.66	7	65,630	0.01%
2018/04/09	5	12.79	3	12.73	12.70	2	65,519	0.00%
2018/04/03	0	0.00	14	12.86	12.84	-14	65,073	-0.02%
2018/04/02	4	12.72	50	12.67	12.76	-46	64,643	-0.07%
2018/03/30	63	12.66	6	12.69	12.69	57	65,043	0.09%
2018/03/29	0	0.00	2	12.83	12.78	-2	65,170	0.00%
2018/03/28	0	0.00	17	12.78	12.80	-17	64,885	-0.03%
2018/03/27	35	12.65	2	12.67	12.62	33	64,128	0.05%
2018/03/26	1	12.84	3	12.85	12.81	-2	63,305	0.00%
2018/03/23	2	12.87	27	12.89	12.89	-25	62,287	-0.04%
2018/03/22	29	12.51	5	12.63	12.63	24	60,457	0.04%
2018/03/21	5	12.59	1	12.59	12.59	4	59,547	0.01%
2018/03/20	32	12.65	3	12.65	12.62	29	59,896	0.05%
2018/03/19	0	0.00	8	12.63	12.62	-8	60,391	-0.01%
2018/03/16	0	0.00	31	12.66	12.63	-31	60,239	-0.05%
2018/03/15	2	12.55	10	12.56	12.57	-8	59,644	-0.01%
2018/03/14	2	12.57	0	0.00	12.59	2	59,896	0.00%
2018/03/13	35	12.56	100	12.54	12.53	-65	60,096	-0.11%
2018/03/12	74	12.64	50	12.65	12.61	24	60,382	0.04%
2018/03/09	15	12.81	21	12.79	12.80	-6	60,470	-0.01%
2018/03/08	59	12.85	0	0.00	12.83	59	60,554	0.10%
2018/03/07	29	12.91	5	12.99	12.99	24	59,847	0.04%
2018/03/06	36	12.92	0	0.00	12.91	36	60,045	0.06%
2018/03/05	3	13.04	27	13.09	13.11	-24	60,872	-0.04%
2018/03/02	30	13.07	3	13.11	13.02	27	60,513	0.04%
2018/03/01	5	12.99	15	12.92	12.95	-10	60,068	-0.02%
2018/02/27	42	12.78	5	12.88	12.88	37	59,931	0.06%
2018/02/26	14	12.83	30	12.83	12.88	-16	59,455	-0.03%
2018/02/23	38	12.96	36	12.96	12.92	2	59,193	0.00%
2018/02/22	38	13.09	8	13.10	13.10	30	59,446	0.05%
2018/02/21	75	13.09	8	13.07	13.05	67	59,951	0.11%
2018/02/12	27	13.38	18	13.41	13.42	9	58,584	0.02%
2018/02/09	29	13.49	168	13.61	13.50	-139	58,588	-0.24%	大賣/鉅額交易
2018/02/08	15	13.23	9	13.28	13.25	6	55,753	0.01%
2018/02/07	21	13.16	8	13.12	13.28	13	55,625	0.02%
2018/02/06	49	13.40	157	13.40	13.46	-108	53,263	-0.20%	大賣/鉅額交易
2018/02/05	7	12.83	22	12.85	12.80	-15	46,922	-0.03%
2018/02/02	1	12.59	70	12.61	12.61	-69	46,028	-0.15%
2018/02/01	2	12.55	8	12.55	12.56	-6	46,278	-0.01%
2018/01/31	8	12.66	7	12.61	12.61	1	46,030	0.00%
2018/01/30	1	12.56	21	12.61	12.64	-20	45,609	-0.04%
2018/01/29	4	12.48	0	0.00	12.51	4	45,330	0.01%
2018/01/26	22	12.60	10	12.53	12.56	12	45,382	0.03%
2018/01/25	18	12.50	0	0.00	12.58	18	45,216	0.04%
2018/01/24	2	12.56	35	12.61	12.61	-33	44,434	-0.07%
2018/01/23	31	12.48	0	0.00	12.49	31	44,255	0.07%
2018/01/22	30	12.52	32	12.52	12.50	-2	44,034	0.00%
2018/01/19	37	12.61	0	0.00	12.59	37	43,892	0.08%
2018/01/18	27	12.64	26	12.63	12.65	1	43,693	0.00%
2018/01/17	34	12.77	6	12.79	12.77	28	42,663	0.07%
2018/01/16	54	12.79	0	0.00	12.79	54	42,508	0.13%
2018/01/15	25	12.83	0	0.00	12.82	25	42,558	0.06%
2018/01/12	27	12.89	5	12.90	12.89	22	42,756	0.05%
2018/01/11	0	0.00	3	13.02	12.99	-3	43,148	-0.01%
2018/01/10	3	12.91	21	12.98	12.96	-18	43,404	-0.04%
2018/01/09	11	12.91	0	0.00	12.90	11	43,317	0.03%
2018/01/08	31	12.90	10	12.91	12.91	21	43,717	0.05%
2018/01/05	9	12.98	20	12.94	12.92	-11	43,411	-0.03%
2018/01/04	65	12.98	40	13.02	12.96	25	43,663	0.06%
2018/01/03	79	13.04	5	13.02	13.02	74	44,237	0.17%
2018/01/02	34	13.16	0	0.00	13.13	34	43,732	0.08%