元大台灣50反1 (00632R)-元大-莒光券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.88
漲跌
▲0.01
漲幅
+0.26%
成交量
75,199張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	50	3.87	12	3.87	3.88	38	133,435	0.03%
2024/04/29	53	3.87	0	0.00	3.87	53	133,596	0.04%
2024/04/26	7	3.94	0	0.00	3.94	7	131,814	0.01%
2024/04/25	1	4.00	62	3.98	4.00	-61	131,693	-0.05%
2024/04/24	224	3.97	11	3.97	3.93	213	130,875	0.16%	大買/鉅額交易
2024/04/23	12	4.04	40	4.04	4.04	-28	128,711	-0.02%
2024/04/22	180	4.05	26	4.07	4.07	154	129,042	0.12%	大買/鉅額交易
2024/04/19	53	4.06	696	4.05	4.06	-643	127,852	-0.50%	大賣/鉅額交易
2024/04/18	0.6	3.92	51	3.94	3.92	-50.4	118,673	-0.04%
2024/04/17	7	3.94	12	3.95	3.94	-5	117,384	0.00%
2024/04/16	87	3.96	1,200	3.96	3.99	-1,113	115,907	-0.96%	大賣/鉅額交易
2024/04/15	13	3.88	100	3.87	3.87	-87	109,417	-0.08%
2024/04/11	0	0.00	50	3.84	3.83	-50	108,187	-0.05%
2024/04/10	3	3.81	408	3.81	3.82	-405	107,376	-0.38%	大賣/鉅額交易
2024/04/09	139	3.82	20	3.81	3.80	119	108,139	0.11%	大買/鉅額交易
2024/04/08	2	3.88	400	3.90	3.88	-398	104,659	-0.38%	大賣/鉅額交易
2024/04/03	0	0.00	106	3.91	3.90	-106	104,566	-0.10%	大賣/鉅額交易
2024/04/02	102.3	3.89	10	3.90	3.88	92.3	103,493	0.09%	大買/
2024/04/01	3	3.92	59.5	3.92	3.93	-56.5	102,698	-0.06%
2024/03/29	1,023	3.93	10	3.92	3.93	1,013	103,341	0.98%	大買/鉅額交易
2024/03/28	71.7	3.94	50	3.94	3.93	21.7	102,624	0.02%
2024/03/27	10	3.94	0	0.00	3.93	10	102,057	0.01%
2024/03/26	29	3.93	21.5	3.91	3.94	7.5	102,167	0.01%
2024/03/25	72	3.93	50	3.92	3.92	22	100,470	0.02%
2024/03/22	30	3.94	22.5	3.93	3.93	7.5	100,032	0.01%
2024/03/21	371	3.95	187.5	3.97	3.93	183.5	100,174	0.18%	大買/大賣/鉅額交易
2024/03/20	160	4.01	175	4.01	4.02	-15	96,500	-0.02%	大買/大賣/
2024/03/19	25	4.01	174	4.01	4.00	-149	98,162	-0.15%	大賣/鉅額交易
2024/03/18	5	4.01	0	0.00	4.00	5	97,549	0.01%
2024/03/15	4	4.02	0	0.00	4.02	4	97,732	0.00%
2024/03/14	22	4.00	20	4.00	4.00	2	96,805	0.00%
2024/03/13	216	3.99	179	4.00	4.00	37	97,133	0.04%	大買/大賣/
2024/03/12	60.5	4.00	25	4.00	3.99	35.5	96,035	0.04%
2024/03/11	15	4.04	20.2	4.03	4.04	-5.2	95,371	-0.01%
2024/03/08	168	4.00	124.3	4.00	4.03	43.7	94,538	0.05%	大買/大賣/
2024/03/07	295	4.05	30.5	4.06	4.04	264.5	90,622	0.29%	大買/鉅額交易
2024/03/06	17	4.10	68.2	4.11	4.09	-51.2	88,112	-0.06%
2024/03/05	25	4.12	0	0.00	4.11	25	86,838	0.03%
2024/03/04	64.5	4.15	60	4.15	4.13	4.5	86,722	0.01%
2024/03/01	13	4.21	236	4.20	4.22	-223	85,142	-0.26%	大賣/鉅額交易
2024/02/29	269	4.24	284	4.21	4.21	-15	85,570	-0.02%	大買/大賣/
2024/02/27	2	4.23	4	4.24	4.22	-2	85,183	0.00%
2024/02/26	118.5	4.23	1	4.21	4.20	117.5	84,615	0.14%	大買/鉅額交易
2024/02/23	134	4.21	0	0.00	4.22	134	85,170	0.16%	大買/鉅額交易
2024/02/22	118.5	4.24	279	4.24	4.24	-160.5	86,855	-0.18%	大買/大賣/鉅額交易
2024/02/21	5	4.27	0	0.00	4.27	5	86,750	0.01%
2024/02/20	117.5	4.28	0	0.00	4.27	117.5	87,786	0.13%	大買/鉅額交易
2024/02/19	137	4.29	20	4.28	4.27	117	88,574	0.13%	大買/鉅額交易
2024/02/16	20	4.27	4	4.27	4.28	16	89,893	0.02%
2024/02/15	99	4.28	34	4.29	4.28	65	89,765	0.07%
2024/02/05	10.5	4.42	11	4.42	4.42	-0.5	87,450	0.00%
2024/02/02	27	4.42	0	0.00	4.42	27	87,718	0.03%
2024/02/01	1	4.46	0.5	4.46	4.45	0.5	87,974	0.00%
2024/01/31	20	4.46	90	4.46	4.47	-70	88,365	-0.08%
2024/01/30	77	4.41	5	4.42	4.42	72	88,525	0.08%
2024/01/29	107.5	4.42	0	0.00	4.41	107.5	89,715	0.12%	大買/鉅額交易
2024/01/26	11	4.45	1	4.45	4.46	10	89,751	0.01%
2024/01/25	71	4.45	80	4.45	4.44	-9	91,840	-0.01%
2024/01/24	3	4.47	0	0.00	4.48	3	91,287	0.00%
2024/01/23	28	4.48	0	0.00	4.48	28	92,027	0.03%
2024/01/22	43	4.49	120	4.50	4.49	-77	91,707	-0.08%	大賣/
2024/01/19	66.5	4.55	98	4.54	4.53	-31.5	91,212	-0.03%
2024/01/18	22	4.64	1	4.64	4.63	21	91,208	0.02%
2024/01/17	6	4.66	165	4.63	4.64	-159	90,893	-0.17%	大賣/鉅額交易
2024/01/16	101	4.60	164	4.61	4.61	-63	90,231	-0.07%	大買/大賣/
2024/01/15	189	4.57	319	4.56	4.56	-130	90,173	-0.14%	大買/大賣/鉅額交易
2024/01/11	0	0.00	150	4.57	4.56	-150	90,571	-0.17%	大賣/鉅額交易
2024/01/10	321	4.59	8	4.58	4.59	313	90,918	0.34%	大買/鉅額交易
2024/01/09	103	4.56	0	0.00	4.57	103	89,563	0.12%	大買/鉅額交易
2024/01/08	2	4.55	8	4.56	4.56	-6	89,666	-0.01%
2024/01/05	0.2	4.55	0	0.00	4.59	0.2	89,363	0.00%
2024/01/04	9	4.57	2	4.57	4.57	7	89,687	0.01%
2024/01/03	17	4.57	10	4.57	4.57	7	91,217	0.01%
2024/01/02	6	4.52	50	4.51	4.52	-44	89,986	-0.05%
2023/12/29	85	4.50	0	0.00	4.48	85	90,735	0.09%
2023/12/27	111.5	4.50	0	0.00	4.49	111.5	93,802	0.12%	大買/鉅額交易
2023/12/26	70	4.53	1	4.52	4.53	69	93,004	0.07%
2023/12/25	10	4.55	0	0.00	4.56	10	92,304	0.01%
2023/12/22	0	0.00	1	4.56	4.57	-1	92,919	0.00%
2023/12/21	20	4.58	10	4.60	4.57	10	93,715	0.01%
2023/12/20	33.4	4.56	5	4.54	4.53	28.4	93,452	0.03%
2023/12/19	5	4.57	2	4.58	4.57	3	93,796	0.00%
2023/12/15	12	4.53	0	0.00	4.53	12	94,708	0.01%
2023/12/14	84	4.55	0	0.00	4.55	84	94,403	0.09%
2023/12/13	6	4.60	0	0.00	4.60	6	92,370	0.01%
2023/12/12	10	4.59	0	0.00	4.61	10	93,328	0.01%
2023/12/08	5	4.61	0	0.00	4.63	5	94,432	0.01%
2023/12/07	0	0.00	415	4.65	4.65	-415	93,746	-0.44%	大賣/鉅額交易
2023/12/06	1	4.63	0	0.00	4.62	1	94,850	0.00%
2023/12/05	0	0.00	1	4.64	4.64	-1	94,567	0.00%
2023/12/01	0	0.00	50	4.62	4.61	-50	93,275	-0.05%
2023/11/30	5	4.62	0	0.00	4.63	5	92,790	0.01%
2023/11/29	0	0.00	20	4.61	4.63	-20	92,759	-0.02%
2023/11/28	77	4.63	40	4.66	4.63	37	91,781	0.04%
2023/11/27	0	0.00	20	4.65	4.68	-20	91,086	-0.02%
2023/11/22	5	4.64	5	4.64	4.65	0	92,235	0.00%
2023/11/21	36	4.63	0	0.00	4.62	36	92,567	0.04%
2023/11/20	5	4.67	60	4.66	4.67	-55	91,786	-0.06%
2023/11/17	62	4.67	0	0.00	4.68	62	91,856	0.07%
2023/11/16	11	4.70	0	0.00	4.68	11	91,026	0.01%
2023/11/15	90	4.68	30	4.69	4.69	60	90,660	0.07%
2023/11/14	135	4.73	0	0.00	4.73	135	90,577	0.15%	大買/鉅額交易
2023/11/13	22	4.74	0	0.00	4.76	22	92,600	0.02%
2023/11/10	0	0.00	10	4.82	4.81	-10	92,736	-0.01%
2023/11/09	51	4.79	0	0.00	4.78	51	93,644	0.05%
2023/11/08	25	4.79	0	4.79	4.79	25	96,232	0.03%
2023/11/06	141	4.81	0	0.00	4.82	141	98,202	0.14%	大買/鉅額交易
2023/11/03	0	0.00	125	4.86	4.86	-125	97,386	-0.13%	大賣/鉅額交易
2023/11/02	21	4.92	1	4.89	4.89	20	97,221	0.02%
2023/10/31	0	0.00	95	4.97	5.02	-95	97,037	-0.10%
2023/10/30	0	0.00	20	4.97	4.97	-20	98,912	-0.02%
2023/10/27	30	4.98	0	0.00	4.97	30	99,073	0.03%
2023/10/26	0	0.00	34	4.99	5.00	-34	100,863	-0.03%
2023/10/25	0	0.00	15	4.90	4.91	-15	99,193	-0.02%
2023/10/24	125	4.95	80	4.97	4.91	45	99,765	0.05%	大買/
2023/10/23	0	0.00	16	4.93	4.93	-16	98,892	-0.02%
2023/10/20	5	4.92	1	4.93	4.89	4	98,992	0.00%
2023/10/19	0	0.00	16	4.88	4.88	-16	98,695	-0.02%
2023/10/18	0	0.00	81	4.85	4.88	-81	100,120	-0.08%
2023/10/17	0	0.00	5	4.80	4.82	-5	99,787	-0.01%
2023/10/16	118	4.83	10	4.82	4.82	108	101,125	0.11%	大買/鉅額交易
2023/10/13	1	4.79	29	4.79	4.80	-28	102,512	-0.03%
2023/10/12	79	4.78	0	0.00	4.78	79	103,123	0.08%
2023/10/11	30	4.81	11	4.79	4.82	19	104,440	0.02%
2023/10/05	5	4.89	0	0.00	4.89	5	106,428	0.00%
2023/10/04	4	4.95	69	4.96	4.95	-65	106,326	-0.06%
2023/10/03	0	0.00	10	4.87	4.90	-10	104,373	-0.01%
2023/10/02	5	4.87	0	0.00	4.85	5	105,994	0.00%
2023/09/28	0	0.00	10	4.93	4.93	-10	106,774	-0.01%
2023/09/27	10	4.96	4	4.94	4.93	6	106,902	0.01%
2023/09/26	0	0.00	15.5	4.91	4.95	-15.5	106,783	-0.01%
2023/09/22	0	0.00	151.5	4.93	4.93	-151.5	108,082	-0.14%	大賣/鉅額交易
2023/09/21	0	0.00	130	4.93	4.93	-130	108,328	-0.12%	大賣/鉅額交易
2023/09/20	5	4.86	110	4.86	4.86	-105	107,108	-0.10%	大賣/鉅額交易
2023/09/18	0	0.00	71	4.80	4.81	-71	109,068	-0.07%
2023/09/15	46.5	4.77	1	4.78	4.75	45.5	109,226	0.04%
2023/09/14	120	4.79	0	0.00	4.78	120	109,161	0.11%	大買/鉅額交易
2023/09/13	1	4.85	10.2	4.86	4.86	-9.2	108,046	-0.01%
2023/09/11	0	0.00	32.6	4.91	4.91	-32.6	110,407	-0.03%
2023/09/08	0	0.00	2.7	4.88	4.86	-2.7	110,090	0.00%
2023/09/07	0	0.00	5.4	4.85	4.86	-5.4	113,451	0.00%
2023/09/06	0	0.00	0.2	4.81	4.82	-0.2	114,187	0.00%
2023/09/05	10	4.80	0.2	4.82	4.80	9.8	115,057	0.01%
2023/09/04	33	4.80	0	0.00	4.81	33	116,222	0.03%
2023/09/01	0	0.00	100	4.82	4.84	-100	118,627	-0.08%
2023/08/31	0	0.00	4.5	4.84	4.83	-4.5	119,237	0.00%
2023/08/30	31	4.80	5	4.80	4.81	26	121,466	0.02%
2023/08/29	15.5	4.85	18.5	4.87	4.84	-3	124,012	0.00%
2023/08/28	0	0.00	15.5	4.87	4.88	-15.5	124,210	-0.01%
2023/08/25	120.2	4.87	43.5	4.87	4.90	76.7	124,540	0.06%	大買/
2023/08/24	36	4.80	255	4.81	4.80	-219	124,330	-0.18%	大賣/鉅額交易
2023/08/23	0	0.00	2	4.89	4.86	-2	125,916	0.00%
2023/08/22	6	4.90	10.5	4.91	4.91	-4.5	129,014	0.00%
2023/08/21	5	4.91	3	4.93	4.92	2	130,510	0.00%
2023/08/18	0	0.00	131.5	4.92	4.93	-131.5	130,544	-0.10%	大賣/鉅額交易
2023/08/17	0	0.00	29.5	4.93	4.88	-29.5	129,531	-0.02%
2023/08/16	7	4.93	22.5	4.94	4.91	-15.5	127,690	-0.01%
2023/08/15	116.5	4.89	12.5	4.89	4.91	104	129,070	0.08%	大買/鉅額交易
2023/08/14	122	4.94	140	4.91	4.93	-18	131,536	-0.01%	大買/大賣/
2023/08/11	1	4.85	40	4.85	4.85	-39	134,140	-0.03%
2023/08/10	53.2	4.84	359	4.85	4.84	-305.8	135,203	-0.23%	大賣/鉅額交易
2023/08/09	85	4.78	185	4.80	4.80	-100	133,802	-0.07%	大賣/
2023/08/08	0	0.00	60.5	4.80	4.80	-60.5	134,267	-0.05%
2023/08/07	56.5	4.75	0	0.00	4.74	56.5	134,400	0.04%
2023/08/04	51	4.81	215.5	4.80	4.80	-164.5	134,037	-0.12%	大賣/鉅額交易
2023/08/02	2	4.76	116.8	4.77	4.80	-114.8	132,371	-0.09%	大賣/鉅額交易
2023/08/01	5	4.69	3	4.72	4.69	2	130,234	0.00%
2023/07/31	23	4.65	3,274.2	4.72	4.73	-3,251.2	130,148	-2.50%	大賣/鉅額交易
2023/07/28	5	4.68	0	0.00	4.68	5	128,456	0.00%
2023/07/27	14	4.69	0	0.00	4.69	14	128,193	0.01%
2023/07/26	0	0.00	0.3	4.72	4.72	-0.3	128,145	0.00%
2023/07/25	167	4.71	4.2	4.74	4.70	162.8	130,368	0.12%	大買/鉅額交易
2023/07/24	0	0.00	12.5	4.77	4.76	-12.5	130,328	-0.01%
2023/07/21	7	4.77	45	4.79	4.76	-38	132,509	-0.03%
2023/07/20	5	4.73	1	4.72	4.72	4	132,416	0.00%
2023/07/19	336	4.72	9	4.73	4.73	327	132,696	0.25%	大買/鉅額交易
2023/07/18	31	4.71	80.5	4.68	4.70	-49.5	133,345	-0.04%
2023/07/17	53	4.69	16	4.69	4.68	37	132,969	0.03%
2023/07/14	48.3	4.69	46	4.69	4.68	2.3	132,973	0.00%
2023/07/13	155	4.72	1,977.5	4.74	4.74	-1,822.5	131,038	-1.39%	大買/大賣/鉅額交易
2023/07/12	10	4.79	2	4.80	4.78	8	127,471	0.01%
2023/07/11	29	4.81	212	4.81	4.81	-183	128,182	-0.14%	大賣/鉅額交易
2023/07/10	0	0.00	50	4.88	4.87	-50	127,735	-0.04%
2023/07/07	225	4.88	10	4.85	4.87	215	126,990	0.17%	大買/鉅額交易
2023/07/06	10	4.86	24	4.85	4.86	-14	125,573	-0.01%
2023/07/05	5	4.75	63	4.74	4.77	-58	124,646	-0.05%
2023/07/04	12	4.74	34	4.76	4.74	-22	124,646	-0.02%
2023/07/03	32	4.77	115	4.76	4.75	-83	125,128	-0.07%	大賣/
2023/06/30	13	4.83	173	4.83	4.82	-160	125,501	-0.13%	大賣/鉅額交易
2023/06/29	298	4.81	24	4.82	4.83	274	125,483	0.22%	大買/鉅額交易
2023/06/28	92	4.83	1	4.82	4.83	91	125,607	0.07%
2023/06/27	139	4.82	6	4.82	4.84	133	125,633	0.11%	大買/鉅額交易
2023/06/26	20	4.79	1	4.80	4.81	19	124,996	0.02%
2023/06/21	108	4.77	1	4.75	4.77	107	125,754	0.09%	大買/鉅額交易
2023/06/20	9	4.78	68	4.77	4.77	-59	128,088	-0.05%
2023/06/15	5.3	4.73	12	4.74	4.73	-6.8	131,770	-0.01%
2023/06/14	10	4.76	6	4.75	4.76	4	132,271	0.00%
2023/06/13	61	4.76	679	4.75	4.75	-618	135,657	-0.46%	大賣/鉅額交易
2023/06/12	63	4.84	30	4.84	4.84	33	133,853	0.02%
2023/06/09	14	4.86	20	4.88	4.86	-6	135,571	0.00%
2023/06/08	190	4.89	185	4.88	4.91	5	138,303	0.00%	大買/大賣/
2023/06/07	116	4.88	23	4.88	4.85	93	140,631	0.07%	大買/
2023/06/06	70.3	4.91	1	4.90	4.90	69.3	138,443	0.05%
2023/06/05	459	4.90	0	0.00	4.92	459	139,004	0.33%	大買/鉅額交易
2023/06/02	24	4.92	52	4.92	4.91	-28	138,353	-0.02%
2023/06/01	2	4.98	32	4.99	4.98	-30	139,154	-0.02%
2023/05/31	32	4.96	159	4.95	4.97	-127	139,772	-0.09%	大賣/鉅額交易
2023/05/30	25	4.95	42	4.95	4.94	-17	140,034	-0.01%
2023/05/29	48.3	4.94	398.7	4.95	4.94	-350.5	141,672	-0.25%	大賣/鉅額交易
2023/05/26	4,147	5.01	10	5.00	4.99	4,137	139,592	2.96%	大買/鉅額交易
2023/05/25	1,068.3	5.07	24	5.07	5.06	1,044.3	138,865	0.75%	大買/鉅額交易
2023/05/24	1	5.12	2,001	5.13	5.11	-2,000	139,599	-1.43%	大賣/鉅額交易
2023/05/23	68	5.09	1	5.09	5.10	67	139,065	0.05%
2023/05/22	70.1	5.10	205	5.09	5.09	-135	139,401	-0.10%	大賣/鉅額交易
2023/05/19	2,105	5.10	5	5.10	5.10	2,100	140,391	1.50%	大買/鉅額交易
2023/05/18	733.3	5.14	189	5.13	5.12	544.3	140,683	0.39%	大買/大賣/鉅額交易
2023/05/17	235.8	5.20	10	5.24	5.18	225.8	140,458	0.16%	大買/鉅額交易
2023/05/16	58.3	5.27	0	0.00	5.27	58.3	136,683	0.04%
2023/05/15	1	5.33	0	0.00	5.32	1	136,215	0.00%
2023/05/12	12	5.34	375	5.35	5.32	-363	136,347	-0.27%	大賣/鉅額交易
2023/05/11	3	5.30	0	0.00	5.32	3	135,832	0.00%
2023/05/10	141	5.29	6	5.29	5.28	135	136,785	0.10%	大買/鉅額交易
2023/05/09	20	5.25	0	0.00	5.24	20	136,599	0.01%
2023/05/08	24	5.25	31	5.25	5.25	-7	137,210	-0.01%
2023/05/05	22.8	5.29	1	5.28	5.28	21.8	137,591	0.02%
2023/05/04	2	5.30	0	0.00	5.28	2	140,693	0.00%
2023/05/03	12	5.31	0	0.00	5.30	12	141,095	0.01%
2023/05/02	15	5.29	4	5.28	5.28	11	141,883	0.01%
2023/04/28	373	5.30	1	5.30	5.31	372	144,973	0.26%	大買/鉅額交易
2023/04/27	26	5.36	370	5.37	5.36	-344	143,674	-0.24%	大賣/鉅額交易
2023/04/26	33	5.38	80	5.38	5.36	-47	143,679	-0.03%
2023/04/25	127	5.35	303	5.35	5.36	-176	142,571	-0.12%	大買/大賣/鉅額交易
2023/04/24	4	5.29	0	0.00	5.29	4	141,080	0.00%
2023/04/21	111	5.26	63	5.29	5.29	48	141,256	0.03%	大買/
2023/04/20	60	5.24	96	5.26	5.25	-36	142,305	-0.03%
2023/04/19	251	5.21	12	5.22	5.23	239	147,452	0.16%	大買/鉅額交易
2023/04/18	5	5.21	0	0.00	5.21	5	149,456	0.00%
2023/04/14	38	5.18	1	5.19	5.19	37	151,566	0.02%
2023/04/13	6	5.22	1	5.23	5.24	5	152,795	0.00%
2023/04/11	198	5.22	0	0.00	5.20	198	156,069	0.13%	大買/鉅額交易
2023/04/10	0	0.00	1	5.21	5.22	-1	157,318	0.00%
2023/04/07	22	5.23	0	0.00	5.23	22	158,066	0.01%
2023/03/31	35	5.20	5	5.21	5.22	30	159,732	0.02%
2023/03/30	21	5.23	2	5.22	5.23	19	160,125	0.01%
2023/03/29	10	5.25	10	5.24	5.27	0	161,897	0.00%
2023/03/28	15	5.28	4	5.27	5.28	11	164,432	0.01%
2023/03/27	0	0.00	30	5.24	5.24	-30	164,845	-0.02%
2023/03/24	117	5.21	215	5.22	5.20	-98	166,819	-0.06%	大買/大賣/
2023/03/23	177	5.23	212	5.23	5.23	-35	166,045	-0.02%	大買/大賣/
2023/03/22	278	5.29	60	5.27	5.26	218	166,656	0.13%	大買/鉅額交易
2023/03/21	61	5.34	490	5.34	5.35	-429	164,195	-0.26%	大賣/鉅額交易
2023/03/20	11	5.36	0	0.00	5.38	11	164,195	0.01%
2023/03/17	56	5.39	80	5.40	5.37	-24	166,094	-0.01%
2023/03/16	22	5.41	136	5.45	5.45	-114	166,736	-0.07%	大賣/鉅額交易
2023/03/15	43	5.37	25	5.39	5.39	18	166,931	0.01%
2023/03/14	35	5.40	40	5.40	5.41	-5	167,443	0.00%
2023/03/13	83	5.38	107	5.41	5.35	-24	166,111	-0.01%	大賣/
2023/03/10	633	5.34	74	5.36	5.37	559	163,820	0.34%	大買/鉅額交易
2023/03/09	31	5.25	61	5.26	5.28	-30	165,153	-0.02%
2023/03/08	30	5.28	61	5.27	5.26	-31	168,051	-0.02%
2023/03/07	15	5.24	8	5.25	5.23	7	169,402	0.00%
2023/03/06	73	5.27	500	5.29	5.26	-427	170,088	-0.25%	大賣/鉅額交易
2023/03/03	17	5.32	36	5.33	5.33	-19	167,862	-0.01%
2023/03/02	100	5.35	0	0.00	5.35	100	170,404	0.06%
2023/03/01	21	5.37	834	5.36	5.34	-813	170,937	-0.48%	大賣/鉅額交易
2023/02/24	12	5.34	9	5.33	5.35	3	170,236	0.00%
2023/02/23	1,001	5.33	3	5.33	5.33	998	170,227	0.59%	大買/鉅額交易
2023/02/22	506.3	5.42	66	5.42	5.41	440.3	170,699	0.26%	大買/鉅額交易
2023/02/21	20	5.38	0	0.00	5.35	20	171,638	0.01%
2023/02/20	32	5.36	0	0.00	5.36	32	177,275	0.02%
2023/02/17	4	5.39	6	5.40	5.39	-2	185,678	0.00%
2023/02/16	155	5.36	0	0.00	5.34	155	189,841	0.08%	大買/鉅額交易
2023/02/15	85	5.40	51	5.39	5.41	34	196,022	0.02%
2023/02/14	66	5.32	180.7	5.32	5.32	-114.7	194,134	-0.06%	大賣/鉅額交易
2023/02/13	54	5.38	8	5.39	5.37	46	196,052	0.02%
2023/02/10	81	5.35	53	5.34	5.35	28	196,989	0.01%
2023/02/09	82	5.35	0	0.00	5.34	82	198,354	0.04%
2023/02/08	54.3	5.34	50	5.34	5.34	4.3	199,196	0.00%
2023/02/07	2.9	5.40	1,050	5.40	5.41	-1,047.2	198,594	-0.53%	大賣/鉅額交易
2023/02/06	5	5.39	20	5.39	5.40	-15	198,928	-0.01%
2023/02/03	1,025	5.35	17	5.35	5.34	1,008	199,446	0.51%	大買/鉅額交易
2023/02/02	71	5.35	5	5.37	5.35	66	199,712	0.03%
2023/02/01	19.8	5.42	1	5.42	5.42	18.8	197,936	0.01%
2023/01/31	24	5.40	3	5.44	5.44	21	199,308	0.01%
2023/01/30	88	5.40	12.5	5.38	5.40	75.5	200,092	0.04%
2023/01/17	25	5.58	0	0.00	5.58	25	199,716	0.01%
2023/01/16	106	5.58	45	5.59	5.59	61	203,108	0.03%	大買/
2023/01/13	35	5.58	0	0.00	5.63	35	203,289	0.02%
2023/01/12	21	5.65	5	5.65	5.66	16	206,070	0.01%
2023/01/11	17	5.63	5	5.66	5.65	12	207,453	0.01%
2023/01/10	46	5.65	79	5.65	5.64	-33	209,543	-0.02%
2023/01/09	273	5.69	3	5.67	5.66	270	210,471	0.13%	大買/鉅額交易
2023/01/06	233	5.82	0	0.00	5.82	233	209,257	0.11%	大買/鉅額交易
2023/01/05	135	5.84	8	5.87	5.87	127	210,085	0.06%	大買/鉅額交易
2023/01/04	62	5.89	75	5.90	5.90	-13	211,437	-0.01%
2023/01/03	173	5.91	208	5.94	5.88	-35	215,776	-0.02%	大買/大賣/
2022/12/30	121	5.90	0	0.00	5.91	121	215,795	0.06%	大買/鉅額交易
2022/12/29	46.4	5.98	82	5.98	5.96	-35.6	216,876	-0.02%
2022/12/28	50	5.93	205	5.93	5.94	-155	219,058	-0.07%	大賣/鉅額交易
2022/12/27	187	5.83	45	5.85	5.85	142	221,117	0.06%	大買/鉅額交易
2022/12/26	59	5.89	100	5.88	5.89	-41	222,914	-0.02%
2022/12/23	145	5.91	108	5.91	5.89	37	226,275	0.02%	大買/大賣/
2022/12/22	120	5.84	24	5.84	5.83	96	227,238	0.04%	大買/
2022/12/21	95	5.90	64	5.92	5.93	31	228,819	0.01%
2022/12/20	89	5.87	241	5.91	5.94	-152	229,088	-0.07%	大賣/鉅額交易
2022/12/19	23	5.82	49	5.84	5.84	-26	229,532	-0.01%
2022/12/16	104	5.81	176	5.82	5.82	-72	229,842	-0.03%	大買/大賣/
2022/12/15	96	5.74	37	5.72	5.72	59	230,290	0.03%
2022/12/14	250	5.73	5	5.73	5.71	245	230,103	0.11%	大買/鉅額交易
2022/12/13	40	5.79	35	5.77	5.80	5	227,323	0.00%
2022/12/12	42	5.78	33	5.78	5.78	9	227,535	0.00%
2022/12/09	102	5.73	0	0.00	5.73	102	227,582	0.04%	大買/鉅額交易
2022/12/08	14	5.80	61	5.81	5.80	-47	225,372	-0.02%
2022/12/07	69	5.73	15	5.73	5.76	54	224,792	0.02%
2022/12/06	70	5.70	28	5.71	5.73	42	221,945	0.02%
2022/12/05	13	5.61	0	0.00	5.64	13	221,562	0.01%
2022/12/02	75	5.65	549	5.65	5.65	-474	222,428	-0.21%	大賣/鉅額交易
2022/12/01	613.5	5.61	55	5.61	5.62	558.5	223,863	0.25%	大買/鉅額交易
2022/11/30	79	5.71	0	0.00	5.68	79	220,202	0.04%
2022/11/29	427.4	5.79	10	5.78	5.75	417.4	219,362	0.19%	大買/鉅額交易
2022/11/28	30.4	5.79	20	5.82	5.80	10.4	219,426	0.00%
2022/11/25	62.4	5.71	1	5.72	5.73	61.4	220,634	0.03%
2022/11/24	62	5.72	40	5.71	5.69	22	220,607	0.01%
2022/11/23	54.4	5.76	42	5.77	5.77	12.4	218,962	0.01%
2022/11/22	142.8	5.82	22	5.81	5.81	120.8	221,076	0.05%	大買/鉅額交易
2022/11/21	10	5.82	7	5.84	5.84	3	220,536	0.00%
2022/11/18	39	5.81	77	5.76	5.81	-38	220,120	-0.02%
2022/11/17	118	5.81	78	5.84	5.79	40	217,453	0.02%	大買/
2022/11/16	208	5.81	8	5.83	5.81	200	215,738	0.09%	大買/鉅額交易
2022/11/15	356	5.85	152	5.85	5.82	204	210,887	0.10%	大買/大賣/鉅額交易
2022/11/14	309.4	6.00	6	6.00	5.99	303.4	201,924	0.15%	大買/鉅額交易
2022/11/11	257.4	6.05	12	6.06	6.06	245.4	196,766	0.12%	大買/鉅額交易
2022/11/10	50	6.30	1	6.26	6.30	49	188,159	0.03%
2022/11/09	193.2	6.27	51.4	6.29	6.23	141.8	187,546	0.08%	大買/鉅額交易
2022/11/08	66	6.36	83	6.37	6.38	-17	186,927	-0.01%
2022/11/07	34	6.45	53.4	6.44	6.43	-19.4	186,530	-0.01%
2022/11/04	71.5	6.60	106	6.58	6.52	-34.5	186,510	-0.02%	大賣/
2022/11/03	0	0.00	51	6.57	6.56	-51	185,563	-0.03%
2022/11/02	6.5	6.50	51	6.52	6.50	-44.5	184,899	-0.02%
2022/11/01	17	6.52	60.4	6.54	6.52	-43.4	184,953	-0.02%
2022/10/31	149.4	6.60	65	6.55	6.57	84.4	187,755	0.04%	大買/
2022/10/28	30	6.60	15	6.64	6.66	15	188,060	0.01%
2022/10/27	117.2	6.57	33.7	6.56	6.57	83.5	188,691	0.04%	大買/
2022/10/26	36.1	6.68	40	6.67	6.66	-3.9	188,476	0.00%
2022/10/25	20	6.67	573	6.65	6.71	-553	188,141	-0.29%	大賣/鉅額交易
2022/10/24	188	6.57	261	6.57	6.62	-73	186,689	-0.04%	大買/大賣/
2022/10/21	0	0.00	2	6.63	6.65	-2	183,623	0.00%
2022/10/20	53	6.64	131	6.68	6.60	-78	183,848	-0.04%	大賣/
2022/10/19	35	6.50	225	6.50	6.56	-190	180,782	-0.11%	大賣/鉅額交易
2022/10/18	123	6.49	62	6.50	6.50	61	180,013	0.03%	大買/
2022/10/17	128	6.58	275	6.59	6.56	-147	178,435	-0.08%	大買/大賣/鉅額交易
2022/10/14	331.2	6.46	43	6.50	6.47	288.2	176,231	0.16%	大買/鉅額交易
2022/10/13	21	6.66	146	6.59	6.66	-125	173,974	-0.07%	大賣/鉅額交易
2022/10/12	503	6.55	491.4	6.52	6.53	11.6	171,700	0.01%	大買/大賣/
2022/10/11	38	6.51	247	6.49	6.52	-209	170,698	-0.12%	大賣/鉅額交易
2022/10/07	66	6.22	1	6.24	6.24	65	168,778	0.04%
2022/10/06	95	6.16	42	6.17	6.16	53	169,718	0.03%
2022/10/05	70.3	6.19	260	6.19	6.19	-189.7	172,961	-0.11%	大賣/鉅額交易
2022/10/04	176.5	6.30	43	6.30	6.29	133.5	171,712	0.08%	大買/鉅額交易
2022/10/03	57	6.41	62	6.43	6.45	-5	169,085	0.00%
2022/09/30	75	6.40	28.5	6.41	6.38	46.5	170,260	0.03%
2022/09/29	23.2	6.31	69	6.29	6.32	-45.8	173,709	-0.03%
2022/09/28	113	6.24	114.5	6.31	6.34	-1.5	173,670	0.00%	大買/大賣/
2022/09/27	86	6.19	37	6.19	6.19	49	174,589	0.03%
2022/09/26	110	6.19	98	6.19	6.21	12	177,670	0.01%	大買/
2022/09/23	2	6.07	197	6.07	6.07	-195	179,830	-0.11%	大賣/鉅額交易
2022/09/22	191	6.04	201	6.06	6.02	-10	182,600	-0.01%	大買/大賣/
2022/09/21	0	0.00	10	5.94	5.94	-10	180,981	-0.01%
2022/09/20	25	5.92	205	5.92	5.90	-180	181,919	-0.10%	大賣/鉅額交易
2022/09/19	11	5.92	58	5.95	5.95	-47	184,953	-0.03%
2022/09/16	15	5.93	11	5.93	5.93	4	187,297	0.00%
2022/09/15	2	5.88	10	5.87	5.88	-8	190,804	0.00%
2022/09/14	224.4	5.89	10	5.91	5.89	214.4	193,991	0.11%	大買/鉅額交易
2022/09/13	15	5.76	60	5.77	5.79	-45	195,614	-0.02%
2022/09/12	79.3	5.82	10	5.82	5.81	69.3	201,692	0.03%
2022/09/08	26	5.95	20	5.95	5.93	6	205,176	0.00%
2022/09/07	62	5.97	58	5.98	5.98	4	206,176	0.00%
2022/09/06	10.1	5.84	2	5.84	5.89	8.1	204,957	0.00%
2022/09/05	0	0.00	3	5.86	5.89	-3	207,457	0.00%
2022/09/02	0	0.00	21	5.87	5.89	-21	207,740	-0.01%
2022/09/01	60	5.84	12	5.85	5.84	48	206,276	0.02%
2022/08/31	22	5.78	51	5.79	5.72	-29	202,719	-0.01%
2022/08/30	4	5.74	1	5.80	5.77	3	202,744	0.00%
2022/08/29	28	5.81	106	5.81	5.80	-78	201,308	-0.04%	大賣/
2022/08/26	20	5.63	0	0.00	5.65	20	198,479	0.01%
2022/08/25	113	5.67	6	5.69	5.68	107	198,376	0.05%	大買/鉅額交易
2022/08/24	10	5.72	2	5.71	5.74	8	199,194	0.00%
2022/08/23	0	0.00	140	5.71	5.73	-140	199,940	-0.07%	大賣/鉅額交易
2022/08/22	0	0.00	47	5.65	5.67	-47	201,678	-0.02%
2022/08/19	16	5.60	0	0.00	5.61	16	202,861	0.01%
2022/08/18	30	5.63	10	5.62	5.61	20	203,819	0.01%
2022/08/17	5	5.61	15	5.61	5.60	-10	205,132	0.00%
2022/08/16	86	5.60	0	0.00	5.61	86	206,259	0.04%
2022/08/15	2	5.61	15	5.61	5.60	-13	206,302	-0.01%
2022/08/12	43	5.67	31	5.65	5.65	12	205,492	0.01%
2022/08/11	127	5.70	26	5.70	5.69	101	206,079	0.05%	大買/鉅額交易
2022/08/10	100	5.81	227	5.80	5.80	-127	206,195	-0.06%	大賣/鉅額交易
2022/08/09	55	5.80	9	5.80	5.76	46	208,021	0.02%
2022/08/08	72	5.79	5	5.78	5.77	67	209,529	0.03%
2022/08/05	37	5.76	10	5.77	5.75	27	211,284	0.01%
2022/08/04	6	5.92	109	5.93	5.90	-103	209,770	-0.05%	大賣/鉅額交易
2022/08/03	182	5.90	200	5.90	5.90	-18	209,403	-0.01%	大買/大賣/
2022/08/02	10	5.91	102	5.89	5.91	-92	212,177	-0.04%	大賣/
2022/08/01	231	5.82	60	5.82	5.82	171	212,992	0.08%	大買/鉅額交易
2022/07/29	52	5.80	2	5.79	5.81	50	213,534	0.02%
2022/07/28	120	5.83	10	5.84	5.86	110	213,079	0.05%	大買/鉅額交易
2022/07/27	21.8	5.86	40	5.87	5.86	-18.2	212,800	-0.01%
2022/07/26	53	5.91	52	5.90	5.90	1	213,216	0.00%
2022/07/25	130	5.87	10	5.88	5.85	120	214,115	0.06%	大買/鉅額交易
2022/07/22	50	5.86	30	5.87	5.87	20	214,824	0.01%
2022/07/21	35	5.90	6	5.92	5.87	29	217,904	0.01%
2022/07/20	48.3	5.88	102	5.88	5.94	-53.7	219,568	-0.02%	大賣/
2022/07/19	37.6	5.99	55	5.96	5.96	-17.4	220,922	-0.01%
2022/07/18	154	5.99	431	5.98	5.98	-277	221,076	-0.13%	大買/大賣/鉅額交易
2022/07/15	474.1	6.06	260	6.03	6.03	214.1	219,658	0.10%	大買/大賣/鉅額交易
2022/07/14	267	6.11	47	6.13	6.08	220	217,635	0.10%	大買/鉅額交易
2022/07/13	341.1	6.11	56	6.10	6.12	285.1	215,229	0.13%	大買/鉅額交易
2022/07/12	19	6.26	178.1	6.28	6.31	-159.1	210,884	-0.08%	大賣/鉅額交易
2022/07/11	36	6.10	19	6.15	6.15	17	209,699	0.01%
2022/07/08	152.1	6.09	66	6.09	6.10	86.1	209,188	0.04%	大買/
2022/07/07	89	6.18	4	6.30	6.16	85	207,708	0.04%
2022/07/06	218	6.17	828	6.30	6.32	-610	202,957	-0.30%	大買/大賣/鉅額交易
2022/07/05	387	6.12	297	6.19	6.17	90	201,739	0.04%	大買/大賣/
2022/07/04	315.7	6.19	534	6.21	6.23	-218.3	198,194	-0.11%	大買/大賣/鉅額交易
2022/07/01	70	6.08	145.3	6.14	6.20	-75.3	194,423	-0.04%	大賣/
2022/06/30	62	5.98	139.5	5.99	6.00	-77.5	188,838	-0.04%	大賣/
2022/06/29	20	5.85	109.3	5.85	5.86	-89.3	184,916	-0.05%	大賣/
2022/06/28	2	5.80	52.2	5.80	5.80	-50.2	183,602	-0.03%
2022/06/27	246.5	5.74	223.1	5.74	5.75	23.4	183,608	0.01%	大買/大賣/
2022/06/24	111	5.84	33	5.84	5.87	78	179,808	0.04%	大買/
2022/06/23	32	5.90	33.2	5.93	5.91	-1.2	177,531	0.00%
2022/06/22	5	5.85	366	5.82	5.86	-361	172,917	-0.21%	大賣/鉅額交易
2022/06/21	171	5.78	70	5.82	5.74	101	169,564	0.06%	大買/鉅額交易
2022/06/20	15	5.84	173.5	5.85	5.88	-158.5	166,962	-0.09%	大賣/鉅額交易
2022/06/17	15	5.79	641	5.79	5.79	-626	160,239	-0.39%	大賣/鉅額交易
2022/06/16	243	5.61	525	5.65	5.72	-282	156,605	-0.18%	大買/大賣/鉅額交易
2022/06/15	36	5.67	0	0.00	5.67	36	154,375	0.02%
2022/06/14	39	5.68	751.1	5.70	5.66	-712.1	157,142	-0.45%	大賣/鉅額交易
2022/06/13	23	5.65	228	5.65	5.65	-205	155,643	-0.13%	大賣/鉅額交易
2022/06/10	5	5.52	10	5.53	5.52	-5	155,478	0.00%
2022/06/09	10	5.46	0	0.00	5.46	10	156,703	0.01%
2022/06/08	248	5.46	0	0.00	5.45	248	158,766	0.16%	大買/鉅額交易
2022/06/07	11	5.51	2	5.53	5.51	9	159,926	0.01%
2022/06/06	1	5.48	210	5.46	5.48	-209	161,697	-0.13%	大賣/鉅額交易
2022/06/02	21	5.49	2	5.49	5.48	19	165,671	0.01%
2022/06/01	240	5.45	0	0.00	5.45	240	170,846	0.14%	大買/鉅額交易
2022/05/31	79	5.46	4.9	5.45	5.45	74.1	170,384	0.04%
2022/05/30	279	5.50	13	5.52	5.48	266	169,114	0.16%	大買/鉅額交易
2022/05/27	239	5.63	62	5.60	5.59	177	166,481	0.11%	大買/鉅額交易
2022/05/26	61	5.69	131	5.68	5.71	-70	166,337	-0.04%	大賣/
2022/05/25	172	5.64	50	5.66	5.66	122	168,236	0.07%	大買/鉅額交易
2022/05/24	258	5.70	22	5.67	5.71	236	170,604	0.14%	大買/鉅額交易
2022/05/23	41	5.62	19	5.61	5.64	22	169,599	0.01%
2022/05/20	174	5.65	20	5.64	5.64	154	171,596	0.09%	大買/鉅額交易
2022/05/19	33	5.71	305	5.71	5.70	-272	170,260	-0.16%	大賣/鉅額交易
2022/05/18	180	5.63	26	5.63	5.62	154	168,678	0.09%	大買/鉅額交易
2022/05/17	65	5.68	41	5.67	5.67	24	167,888	0.01%
2022/05/16	34	5.72	132	5.72	5.72	-98	167,207	-0.06%	大賣/
2022/05/13	204	5.77	213	5.76	5.75	-9	165,700	-0.01%	大買/大賣/
2022/05/12	24	5.75	52	5.78	5.83	-28	165,413	-0.02%
2022/05/11	240	5.71	50	5.71	5.71	190	163,959	0.12%	大買/鉅額交易
2022/05/10	36	5.71	86	5.74	5.68	-50	164,414	-0.03%
2022/05/09	197	5.68	142	5.66	5.69	55	160,713	0.03%	大買/大賣/
2022/05/06	1	5.58	29	5.59	5.58	-28	159,226	-0.02%
2022/05/05	64	5.45	6	5.46	5.47	58	159,136	0.04%
2022/05/04	7.6	5.52	4	5.53	5.52	3.6	159,701	0.00%
2022/05/03	19	5.54	134	5.54	5.55	-115	162,561	-0.07%	大賣/鉅額交易
2022/04/29	214.8	5.50	212	5.50	5.51	2.8	163,804	0.00%	大買/大賣/
2022/04/28	123.4	5.58	1	5.57	5.58	122.4	164,724	0.07%	大買/鉅額交易
2022/04/27	9	5.60	949	5.62	5.61	-940	164,023	-0.57%	大賣/鉅額交易
2022/04/26	106.2	5.50	5	5.48	5.52	101.2	161,617	0.06%	大買/鉅額交易
2022/04/25	160	5.52	237	5.51	5.52	-77	159,417	-0.05%	大買/大賣/
2022/04/22	40	5.39	55	5.41	5.38	-15	156,095	-0.01%
2022/04/21	22	5.32	25	5.35	5.34	-3	155,728	0.00%
2022/04/20	155.4	5.37	0	0.00	5.36	155.4	156,024	0.10%	大買/鉅額交易
2022/04/19	39.8	5.37	0	0.00	5.38	39.8	155,411	0.03%
2022/04/18	0	0.00	20	5.43	5.43	-20	155,170	-0.01%
2022/04/15	41	5.38	23	5.39	5.40	18	155,207	0.01%
2022/04/14	90	5.31	30	5.30	5.31	60	154,187	0.04%
2022/04/13	533.6	5.34	400	5.30	5.30	133.6	154,646	0.09%	大買/大賣/鉅額交易
2022/04/12	440	5.41	573	5.40	5.39	-133	152,985	-0.09%	大買/大賣/鉅額交易
2022/04/11	11	5.39	8	5.39	5.40	3	152,489	0.00%
2022/04/08	419.4	5.33	318	5.33	5.31	101.4	151,278	0.07%	大買/大賣/鉅額交易
2022/04/07	48	5.31	129	5.30	5.35	-81	151,021	-0.05%	大賣/
2022/04/06	3	5.28	1	5.28	5.25	2	149,751	0.00%
2022/04/01	224	5.26	205	5.24	5.23	19	149,939	0.01%	大買/大賣/
2022/03/31	235	5.19	203	5.20	5.21	32	149,744	0.02%	大買/大賣/
2022/03/30	2	5.18	30	5.18	5.19	-28	149,615	-0.02%
2022/03/29	100	5.24	0	0.00	5.24	100	148,338	0.07%
2022/03/28	21	5.29	30	5.28	5.25	-9	148,024	-0.01%
2022/03/25	100	5.22	0	0.00	5.20	100	147,469	0.07%
2022/03/24	11	5.23	3	5.21	5.20	8	147,961	0.01%
2022/03/23	217.3	5.20	0	0.00	5.20	217.3	147,438	0.15%	大買/鉅額交易
2022/03/22	150	5.26	0	0.00	5.25	150	146,408	0.10%	大買/鉅額交易
2022/03/21	51.3	5.25	105	5.25	5.26	-53.7	145,900	-0.04%	大賣/
2022/03/18	0	0.00	31	5.30	5.30	-31	145,199	-0.02%
2022/03/17	357.4	5.30	67	5.28	5.27	290.4	144,232	0.20%	大買/鉅額交易
2022/03/16	106	5.43	74	5.44	5.44	32	139,976	0.02%	大買/
2022/03/15	204	5.43	150	5.44	5.47	54	137,964	0.04%	大買/大賣/
2022/03/14	111	5.34	2	5.36	5.35	109	136,424	0.08%	大買/鉅額交易
2022/03/11	1	5.33	14	5.34	5.36	-13	134,699	-0.01%
2022/03/10	179.4	5.30	54	5.32	5.29	125.4	133,079	0.09%	大買/鉅額交易
2022/03/09	85	5.45	67	5.44	5.44	18	130,498	0.01%
2022/03/08	153	5.49	91	5.48	5.51	62	129,422	0.05%	大買/
2022/03/07	44	5.37	150	5.34	5.39	-106	126,394	-0.08%	大賣/鉅額交易
2022/03/04	101	5.21	6	5.22	5.23	95	121,069	0.08%	大買/
2022/03/02	0	0.00	3,000	5.18	5.19	-3,000	123,392	-2.43%	大賣/鉅額交易
2022/03/01	372	5.17	120	5.16	5.16	252	122,279	0.21%	大買/大賣/鉅額交易
2022/02/25	31	5.25	53	5.26	5.26	-22	120,216	-0.02%
2022/02/24	75	5.24	274	5.20	5.26	-199	117,678	-0.17%	大賣/鉅額交易
2022/02/23	201	5.15	3	5.15	5.13	198	113,239	0.17%	大買/鉅額交易
2022/02/22	0	0.00	432.7	5.18	5.17	-432.7	112,915	-0.38%	大賣/鉅額交易
2022/02/21	31	5.08	20.5	5.12	5.08	10.5	111,114	0.01%
2022/02/18	24	5.11	20.5	5.08	5.08	3.5	110,363	0.00%
2022/02/17	53	5.08	2.3	5.08	5.08	50.7	109,623	0.05%
2022/02/16	213	5.10	6.5	5.10	5.09	206.5	108,595	0.19%	大買/鉅額交易
2022/02/15	3	5.14	653.5	5.13	5.17	-650.5	107,560	-0.60%	大賣/鉅額交易
2022/02/14	0	0.00	310.6	5.15	5.16	-310.6	107,384	-0.29%	大賣/鉅額交易
2022/02/11	164	5.09	1	5.10	5.08	163	105,356	0.15%	大買/鉅額交易
2022/02/10	70	5.11	0.4	5.10	5.08	69.6	106,143	0.07%
2022/02/09	111.5	5.13	17.2	5.14	5.13	94.3	105,288	0.09%	大買/
2022/02/08	350	5.16	0	0.00	5.16	350	105,357	0.33%	大買/鉅額交易
2022/02/07	308.2	5.23	75	5.20	5.19	233.2	104,539	0.22%	大買/鉅額交易
2022/01/26	15	5.27	156.5	5.26	5.27	-141.5	102,899	-0.14%	大賣/鉅額交易
2022/01/25	30	5.23	173.5	5.24	5.25	-143.5	102,028	-0.14%	大賣/鉅額交易
2022/01/24	105	5.18	42.5	5.21	5.17	62.5	98,873	0.06%	大買/
2022/01/21	17	5.20	193	5.18	5.19	-176	95,822	-0.18%	大賣/鉅額交易
2022/01/20	4	5.11	20	5.13	5.09	-16	92,710	-0.02%
2022/01/19	31	5.10	5.4	5.10	5.11	25.6	92,093	0.03%
2022/01/18	4	5.04	0.5	5.05	5.07	3.5	91,314	0.00%
2022/01/17	36	5.05	200	5.04	5.03	-164	91,013	-0.18%	大賣/鉅額交易
2022/01/14	28	5.08	93	5.09	5.07	-65	90,686	-0.07%
2022/01/13	32.4	5.06	0.3	5.08	5.05	32	90,322	0.04%
2022/01/12	55	5.09	0	0.00	5.08	55	89,926	0.06%
2022/01/11	24	5.12	0.3	5.15	5.11	23.7	90,233	0.03%
2022/01/10	43	5.14	328	5.16	5.11	-285	89,985	-0.32%	大賣/鉅額交易
2022/01/07	9	5.11	0	0.00	5.14	9	90,694	0.01%
2022/01/06	40	5.10	29.5	5.10	5.10	10.5	90,051	0.01%
2022/01/05	528	5.05	0.2	5.05	5.06	527.8	89,863	0.59%	大買/鉅額交易
2022/01/04	71.3	5.06	30	5.05	5.04	41.3	90,327	0.05%
2022/01/03	111	5.08	18.3	5.10	5.11	92.7	88,889	0.10%	大買/
2021/12/30	6	5.13	4.2	5.12	5.10	1.8	90,800	0.00%
2021/12/29	18	5.12	25.3	5.13	5.11	-7.3	90,931	-0.01%
2021/12/28	548	5.16	1	5.15	5.13	547	93,654	0.58%	大買/鉅額交易
2021/12/27	62.4	5.18	12	5.17	5.17	50.4	95,491	0.05%
2021/12/24	142	5.20	20	5.19	5.21	122	98,327	0.12%	大買/鉅額交易
2021/12/23	29	5.21	0	0.00	5.21	29	99,400	0.03%
2021/12/22	10	5.25	65	5.25	5.25	-55	101,803	-0.05%
2021/12/21	83	5.27	46	5.29	5.25	37	102,628	0.04%
2021/12/20	1	5.32	5	5.31	5.32	-4	101,857	0.00%
2021/12/17	10	5.26	0	0.00	5.27	10	102,011	0.01%
2021/12/16	6	5.26	123	5.28	5.25	-117	103,059	-0.11%	大賣/鉅額交易
2021/12/15	10	5.32	30	5.32	5.33	-20	105,813	-0.02%
2021/12/14	231	5.34	457	5.32	5.34	-226	105,907	-0.21%	大買/大賣/鉅額交易
2021/12/13	100	5.26	0	0.00	5.28	100	105,017	0.10%
2021/12/09	97	5.26	22	5.24	5.25	75	106,130	0.07%
2021/12/08	51.4	5.24	27	5.26	5.26	24.4	106,950	0.02%
2021/12/07	48	5.31	10	5.33	5.28	38	107,413	0.04%
2021/12/06	70	5.31	0	0.00	5.30	70	108,538	0.06%
2021/12/03	37	5.30	32	5.32	5.30	5	110,117	0.00%
2021/12/02	154	5.32	10	5.34	5.31	144	110,518	0.13%	大買/鉅額交易
2021/12/01	158.3	5.36	25.3	5.37	5.34	133	110,163	0.12%	大買/鉅額交易
2021/11/30	130	5.36	12	5.38	5.42	118	109,915	0.11%	大買/鉅額交易
2021/11/29	50	5.42	65	5.43	5.43	-15	109,872	-0.01%
2021/11/26	63	5.40	437	5.41	5.42	-374	108,765	-0.34%	大賣/鉅額交易
2021/11/25	34	5.32	0	0.00	5.32	34	107,954	0.03%
2021/11/24	0	0.00	10	5.32	5.32	-10	109,370	-0.01%
2021/11/23	0	0.00	29	5.32	5.33	-29	112,293	-0.03%
2021/11/22	14	5.27	23	5.27	5.27	-9	112,912	-0.01%
2021/11/19	21	5.25	20	5.26	5.27	1	114,746	0.00%
2021/11/18	102	5.28	0	0.00	5.26	102	115,542	0.09%	大買/鉅額交易
2021/11/17	104	5.31	10	5.30	5.31	94	117,428	0.08%	大買/
2021/11/16	62	5.32	10	5.32	5.32	52	119,983	0.04%
2021/11/15	112	5.32	11	5.33	5.33	101	123,562	0.08%	大買/鉅額交易
2021/11/12	464	5.35	0	0.00	5.37	464	126,893	0.37%	大買/鉅額交易
2021/11/11	32	5.39	40	5.40	5.39	-8	128,607	-0.01%
2021/11/10	558	5.36	0	0.00	5.36	558	129,755	0.43%	大買/鉅額交易
2021/11/09	1,246.3	5.37	50	5.36	5.36	1,196.3	131,183	0.91%	大買/鉅額交易
2021/11/08	107	5.41	0	0.00	5.41	107	129,208	0.08%	大買/鉅額交易
2021/11/05	94.3	5.46	20	5.47	5.45	74.3	129,536	0.06%
2021/11/04	34	5.49	0	0.00	5.50	34	128,358	0.03%
2021/11/03	14	5.51	1	5.52	5.51	13	128,035	0.01%
2021/11/02	65.3	5.51	12	5.52	5.53	53.3	129,161	0.04%
2021/11/01	105	5.52	350	5.51	5.51	-245	128,527	-0.19%	大買/大賣/鉅額交易
2021/10/29	5	5.58	471	5.55	5.56	-466	128,670	-0.36%	大賣/鉅額交易
2021/10/28	60	5.52	0	0.00	5.52	60	128,778	0.05%
2021/10/27	30	5.51	5	5.52	5.51	25	129,716	0.02%
2021/10/26	33.3	5.53	0	0.00	5.52	33.3	129,917	0.03%
2021/10/25	10	5.56	16	5.56	5.57	-6	130,085	0.00%
2021/10/22	658	5.58	4	5.58	5.57	654	134,804	0.49%	大買/鉅額交易
2021/10/21	20	5.53	64	5.55	5.58	-44	134,896	-0.03%
2021/10/20	0	0.00	14	5.57	5.58	-14	134,765	-0.01%
2021/10/19	90.3	5.57	615	5.59	5.57	-524.7	135,003	-0.39%	大賣/鉅額交易
2021/10/18	29	5.61	11	5.61	5.62	18	135,031	0.01%
2021/10/15	106	5.63	20	5.63	5.61	86	135,757	0.06%	大買/
2021/10/14	5	5.71	11	5.74	5.74	-6	135,804	0.00%
2021/10/13	41	5.72	0	0.00	5.77	41	135,975	0.03%
2021/10/12	10	5.75	93	5.76	5.74	-83	135,558	-0.06%
2021/10/08	83	5.65	9	5.65	5.68	74	134,520	0.06%
2021/10/07	34	5.66	5	5.68	5.64	29	134,251	0.02%
2021/10/05	0	0.00	1,333.5	5.85	5.75	-1,333.5	132,957	-1.00%	大賣/鉅額交易
2021/10/04	204	5.74	271	5.75	5.75	-67	131,219	-0.05%	大買/大賣/
2021/10/01	1	5.68	155	5.69	5.72	-154	128,842	-0.12%	大賣/鉅額交易
2021/09/30	105.5	5.58	40	5.62	5.58	65.5	125,910	0.05%	大買/
2021/09/29	35	5.61	86	5.61	5.63	-51	124,695	-0.04%
2021/09/28	110	5.53	60	5.53	5.52	50	123,266	0.04%	大買/
2021/09/27	144	5.48	15	5.47	5.47	129	122,950	0.10%	大買/鉅額交易
2021/09/24	9	5.49	105	5.49	5.49	-96	123,869	-0.08%	大賣/
2021/09/23	135	5.55	398	5.56	5.54	-263	125,815	-0.21%	大買/大賣/鉅額交易
2021/09/22	296	5.60	255	5.60	5.60	41	125,392	0.03%	大買/大賣/
2021/09/17	100	5.44	4	5.48	5.46	96	122,725	0.08%
2021/09/16	0	0.00	119	5.49	5.48	-119	124,465	-0.10%	大賣/鉅額交易
2021/09/15	0	0.00	10	5.48	5.46	-10	125,123	-0.01%
2021/09/14	16	5.43	5	5.44	5.44	11	127,217	0.01%
2021/09/13	102	5.46	13	5.47	5.46	89	127,554	0.07%	大買/
2021/09/10	12.3	5.48	30	5.44	5.43	-17.7	129,471	-0.01%
2021/09/09	21	5.54	31	5.52	5.51	-10	128,336	-0.01%
2021/09/08	27	5.51	37	5.52	5.51	-10	127,693	-0.01%
2021/09/07	25	5.47	13	5.46	5.46	12	126,529	0.01%
2021/09/06	21	5.42	0	0.00	5.43	21	127,049	0.02%
2021/09/03	70	5.42	2	5.45	5.44	68	127,326	0.05%
2021/09/02	2	5.50	0	0.00	5.51	2	127,409	0.00%
2021/09/01	211.3	5.46	2	5.44	5.44	209.3	128,540	0.16%	大買/鉅額交易
2021/08/31	727	5.51	26	5.54	5.46	701	128,089	0.55%	大買/鉅額交易
2021/08/30	25	5.48	0	0.00	5.48	25	129,423	0.02%
2021/08/27	44	5.54	0	0.00	5.53	44	129,639	0.03%
2021/08/26	72	5.61	0	0.00	5.61	72	128,670	0.06%
2021/08/25	572.3	5.62	0	0.00	5.62	572.3	128,905	0.44%	大買/鉅額交易
2021/08/24	373	5.70	5	5.65	5.68	368	128,455	0.29%	大買/鉅額交易
2021/08/23	59.3	5.73	7	5.76	5.70	52.3	129,825	0.04%
2021/08/20	28	5.84	38	5.84	5.87	-10	130,178	-0.01%
2021/08/19	16	5.80	771	5.83	5.85	-755	129,216	-0.58%	大賣/鉅額交易
2021/08/18	263	5.80	135	5.82	5.70	128	126,757	0.10%	大買/大賣/鉅額交易
2021/08/17	36	5.74	60	5.74	5.76	-24	127,356	-0.02%
2021/08/16	387	5.70	23	5.70	5.70	364	127,893	0.28%	大買/鉅額交易
2021/08/13	178	5.64	56	5.65	5.66	122	131,053	0.09%	大買/鉅額交易
2021/08/12	0	0.00	2	5.60	5.59	-2	133,585	0.00%
2021/08/11	30	5.58	107	5.57	5.59	-77	137,080	-0.06%	大賣/
2021/08/10	5	5.52	18	5.56	5.57	-13	145,859	-0.01%
2021/08/09	17	5.55	25	5.57	5.53	-8	155,928	-0.01%
2021/08/06	0	0.00	25	5.52	5.52	-25	161,325	-0.02%
2021/08/05	1	5.48	0	0.00	5.49	1	168,774	0.00%
2021/08/04	14	5.48	20	5.47	5.48	-6	184,287	0.00%
2021/08/03	84	5.53	28	5.52	5.50	56	188,824	0.03%
2021/08/02	41	5.53	77	5.56	5.51	-36	189,450	-0.02%
2021/07/30	77	5.57	1	5.57	5.61	76	191,236	0.04%
2021/07/29	38.3	5.59	10	5.58	5.56	28.3	193,121	0.01%
2021/07/28	32	5.70	125	5.70	5.67	-93	193,720	-0.05%	大賣/
2021/07/26	58	5.54	65	5.57	5.58	-7	196,721	0.00%
2021/07/23	6	5.50	5	5.54	5.54	1	197,908	0.00%
2021/07/22	144	5.52	10	5.53	5.54	134	197,869	0.07%	大買/鉅額交易
2021/07/21	4	5.60	55	5.59	5.59	-51	197,961	-0.03%
2021/07/20	12	5.54	29	5.55	5.56	-17	199,072	-0.01%
2021/07/19	323	5.51	80	5.50	5.48	243	198,297	0.12%	大買/鉅額交易
2021/07/16	32	5.45	110	5.47	5.44	-78	199,629	-0.04%	大賣/
2021/07/15	49	5.42	0	0.00	5.41	49	199,984	0.02%
2021/07/14	5	5.45	50	5.46	5.45	-45	199,935	-0.02%
2021/07/13	105.2	5.43	55	5.45	5.47	50.2	201,815	0.02%	大買/
2021/07/12	47	5.45	55	5.47	5.47	-8	202,081	0.00%
2021/07/09	31	5.53	107	5.54	5.53	-76	202,398	-0.04%	大賣/
2021/07/08	20	5.47	160	5.48	5.47	-140	203,394	-0.07%	大賣/鉅額交易
2021/07/07	26	5.48	116	5.47	5.49	-90	205,239	-0.04%	大賣/
2021/07/06	61	5.46	82	5.46	5.46	-21	205,269	-0.01%
2021/07/05	143.2	5.47	16	5.45	5.44	127.2	205,678	0.06%	大買/鉅額交易
2021/07/02	44	5.52	0	0.00	5.52	44	205,379	0.02%
2021/07/01	27.1	5.54	69	5.53	5.53	-41.9	205,628	-0.02%
2021/06/30	87	5.51	3	5.54	5.50	84	206,653	0.04%
2021/06/29	22	5.55	0	0.00	5.58	22	204,816	0.01%
2021/06/28	23	5.58	30	5.59	5.57	-7	204,411	0.00%
2021/06/25	53.1	5.58	55	5.57	5.61	-1.9	204,952	0.00%
2021/06/24	41	5.63	79	5.63	5.62	-38	204,930	-0.02%
2021/06/23	239	5.67	0	0.00	5.64	239	205,876	0.12%	大買/鉅額交易
2021/06/22	32	5.72	20	5.74	5.74	12	204,153	0.01%
2021/06/21	12	5.73	107	5.74	5.75	-95	204,277	-0.05%	大賣/
2021/06/18	31	5.65	0	0.00	5.65	31	201,965	0.02%
2021/06/17	3	5.64	25	5.69	5.64	-22	202,662	-0.01%
2021/06/16	75.2	5.66	11	5.66	5.65	64.2	203,513	0.03%
2021/06/15	26	5.66	0	0.00	5.65	26	203,998	0.01%
2021/06/11	6	5.69	8	5.70	5.70	-2	203,342	0.00%
2021/06/10	17	5.75	34	5.73	5.72	-17	202,996	-0.01%
2021/06/09	73	5.78	38	5.81	5.79	35	201,860	0.02%
2021/06/07	30	5.81	50	5.82	5.74	-20	202,787	-0.01%
2021/06/04	4	5.76	130.5	5.76	5.75	-126.5	200,943	-0.06%	大賣/鉅額交易
2021/06/03	15	5.72	20	5.69	5.71	-5	201,189	0.00%
2021/06/02	10	5.74	50	5.77	5.75	-40	200,816	-0.02%
2021/06/01	6	5.76	22	5.76	5.74	-16	202,156	-0.01%
2021/05/31	15	5.78	58	5.80	5.78	-43	203,343	-0.02%
2021/05/28	142.2	5.86	39	5.85	5.83	103.2	202,788	0.05%	大買/鉅額交易
2021/05/27	30	5.97	40	5.98	5.95	-10	201,266	0.00%
2021/05/26	18	5.95	6	5.92	5.92	12	202,912	0.01%
2021/05/25	120.1	5.95	56	5.97	5.92	64.1	203,073	0.03%	大買/
2021/05/24	63	6.05	11	6.06	6.02	52	200,642	0.03%
2021/05/21	165.1	6.05	115	6.08	6.05	50.1	199,178	0.03%	大買/大賣/
2021/05/20	57	6.18	28	6.16	6.17	29	196,010	0.01%
2021/05/19	8	6.11	214	6.14	6.13	-206	194,580	-0.11%	大賣/鉅額交易
2021/05/18	297.1	6.23	320	6.14	6.10	-22.9	192,937	-0.01%	大買/大賣/
2021/05/17	397	6.45	38	6.44	6.46	359	187,535	0.19%	大買/鉅額交易
2021/05/14	138	6.30	116	6.29	6.30	22	179,486	0.01%	大買/大賣/
2021/05/13	425	6.34	510	6.33	6.35	-85	175,188	-0.05%	大買/大賣/
2021/05/12	542	6.30	333.3	6.20	6.29	208.7	167,255	0.12%	大買/大賣/鉅額交易
2021/05/11	35	5.97	328	5.94	6.03	-293	154,571	-0.19%	大賣/鉅額交易
2021/05/10	2	5.79	15	5.77	5.79	-13	152,488	-0.01%
2021/05/07	127	5.82	0	0.00	5.77	127	154,709	0.08%	大買/鉅額交易
2021/05/06	34	5.87	16	5.93	5.90	18	155,532	0.01%
2021/05/05	15	5.91	23	5.89	5.94	-8	154,318	-0.01%
2021/05/04	142	5.89	116	5.89	5.88	26	155,172	0.02%	大買/大賣/
2021/05/03	4	5.79	215	5.77	5.79	-211	151,717	-0.14%	大賣/鉅額交易
2021/04/29	10	5.67	20	5.67	5.69	-10	149,335	-0.01%
2021/04/28	2	5.70	0	0.00	5.69	2	151,477	0.00%
2021/04/27	10.2	5.70	5	5.71	5.69	5.2	152,908	0.00%
2021/04/26	86	5.74	23	5.71	5.71	63	153,749	0.04%
2021/04/23	52	5.82	0	0.00	5.80	52	154,209	0.03%
2021/04/22	71.2	5.80	105	5.85	5.85	-33.8	155,961	-0.02%	大賣/
2021/04/21	26	5.83	64	5.85	5.82	-38	154,748	-0.02%
2021/04/20	21	5.82	0	0.00	5.79	21	156,475	0.01%
2021/04/19	55.1	5.82	30	5.85	5.79	25.1	157,659	0.02%
2021/04/16	37.2	5.87	5	5.88	5.84	32.2	156,441	0.02%
2021/04/15	105	5.90	4	5.91	5.88	101	157,233	0.06%	大買/鉅額交易
2021/04/14	66	5.99	16	6.00	5.94	50	158,178	0.03%
2021/04/13	43.3	5.92	19	5.92	5.97	24.3	158,548	0.02%
2021/04/12	3	5.94	132	5.93	5.96	-129	157,369	-0.08%	大賣/鉅額交易
2021/04/09	20	5.95	17	5.93	5.94	3	158,528	0.00%
2021/04/08	35	5.93	13	5.95	5.92	22	158,985	0.01%
2021/04/07	0	0.00	25	5.99	5.96	-25	158,779	-0.02%
2021/04/06	31.2	5.98	90	5.98	5.97	-58.8	158,386	-0.04%
2021/04/01	122.2	6.07	0	0.00	6.06	122.2	157,271	0.08%	大買/鉅額交易
2021/03/31	17	6.10	0	0.00	6.10	17	156,946	0.01%
2021/03/30	27.2	6.09	0	0.00	6.06	27.2	156,730	0.02%
2021/03/29	63	6.10	19	6.12	6.10	44	156,029	0.03%
2021/03/26	136.3	6.19	17	6.20	6.16	119.3	154,724	0.08%	大買/鉅額交易
2021/03/25	10	6.27	5	6.30	6.26	5	153,586	0.00%
2021/03/24	5	6.28	86	6.28	6.27	-81	152,690	-0.05%
2021/03/23	10	6.19	0	0.00	6.22	10	151,797	0.01%
2021/03/22	1	6.27	0	0.00	6.21	1	152,363	0.00%
2021/03/19	5	6.27	7	6.23	6.25	-2	152,554	0.00%
2021/03/18	13	6.14	30	6.17	6.17	-17	150,844	-0.01%
2021/03/17	114	6.19	110	6.17	6.20	4	150,532	0.00%	大買/大賣/
2021/03/16	140	6.18	60	6.19	6.17	80	150,882	0.05%	大買/
2021/03/15	10	6.20	0	0.00	6.20	10	150,837	0.01%
2021/03/12	31	6.22	20	6.20	6.20	11	151,624	0.01%
2021/03/11	101.2	6.25	149	6.23	6.22	-47.8	151,618	-0.03%	大買/大賣/
2021/03/10	4	6.32	33	6.36	6.36	-29	150,950	-0.02%
2021/03/09	15	6.39	0	0.00	6.36	15	151,012	0.01%
2021/03/08	40	6.29	49	6.35	6.36	-9	150,015	-0.01%
2021/03/05	180	6.42	8	6.44	6.36	172	148,765	0.12%	大買/鉅額交易
2021/03/04	10	6.34	115	6.35	6.31	-105	146,919	-0.07%	大賣/鉅額交易
2021/03/03	128	6.28	10	6.30	6.22	118	145,708	0.08%	大買/鉅額交易
2021/03/02	48	6.27	17	6.24	6.35	31	144,978	0.02%
2021/02/26	61	6.30	140	6.30	6.34	-79	144,276	-0.05%	大賣/
2021/02/25	45	6.16	0	0.00	6.16	45	141,992	0.03%
2021/02/24	26	6.19	39	6.19	6.25	-13	142,763	-0.01%
2021/02/23	1	6.17	16	6.13	6.13	-15	141,009	-0.01%
2021/02/22	4	6.11	71	6.12	6.15	-67	140,454	-0.05%
2021/02/19	32	6.21	93	6.20	6.17	-61	140,449	-0.04%
2021/02/18	30	6.16	50	6.17	6.14	-20	139,706	-0.01%
2021/02/17	126.2	6.20	18	6.22	6.17	108.2	141,170	0.08%	大買/鉅額交易
2021/02/05	25	6.39	53	6.42	6.41	-28	137,634	-0.02%
2021/02/04	26	6.46	3	6.50	6.47	23	135,825	0.02%
2021/02/03	186	6.41	10	6.41	6.43	176	137,047	0.13%	大買/鉅額交易
2021/02/02	64.5	6.46	41	6.45	6.44	23.5	137,304	0.02%
2021/02/01	83	6.68	133	6.70	6.60	-50	137,090	-0.04%	大賣/
2021/01/29	47	6.64	317	6.66	6.72	-270	135,545	-0.20%	大賣/鉅額交易
2021/01/28	93	6.60	207	6.60	6.60	-114	133,087	-0.09%	大賣/鉅額交易
2021/01/27	27	6.48	75	6.47	6.48	-48	131,757	-0.04%
2021/01/26	28	6.45	121	6.51	6.51	-93	131,342	-0.07%	大賣/
2021/01/25	25	6.38	50	6.41	6.38	-25	129,471	-0.02%
2021/01/22	16	6.33	56	6.35	6.34	-40	131,396	-0.03%
2021/01/21	116	6.35	23	6.34	6.31	93	132,855	0.07%	大買/
2021/01/20	6	6.43	151	6.45	6.48	-145	131,628	-0.11%	大賣/鉅額交易
2021/01/19	53	6.45	221	6.47	6.42	-168	131,962	-0.13%	大賣/鉅額交易
2021/01/18	127	6.60	36	6.62	6.56	91	130,451	0.07%	大買/
2021/01/15	128	6.47	67	6.46	6.55	61	127,446	0.05%	大買/
2021/01/14	7	6.53	11	6.53	6.51	-4	124,919	0.00%
2021/01/13	104	6.54	98	6.50	6.48	6	124,209	0.00%	大買/
2021/01/12	17	6.59	40	6.64	6.63	-23	123,250	-0.02%
2021/01/11	17	6.64	18	6.65	6.61	-1	122,235	0.00%
2021/01/08	59	6.65	106	6.72	6.63	-47	123,575	-0.04%	大賣/
2021/01/07	66	6.77	252	6.74	6.73	-186	122,069	-0.15%	大賣/鉅額交易
2021/01/06	73	6.85	151	6.85	6.89	-78	120,365	-0.06%	大賣/
2021/01/05	24	6.89	17	6.90	6.87	7	119,239	0.01%
2021/01/04	35	6.91	36	6.90	6.89	-1	120,411	0.00%
2020/12/31	131	6.97	11	7.00	6.96	120	120,757	0.10%	大買/鉅額交易
2020/12/30	68	7.07	35	7.02	7.02	33	120,827	0.03%
2020/12/29	5	7.12	29	7.13	7.11	-24	121,484	-0.02%
2020/12/28	195	7.14	3	7.10	7.10	192	121,770	0.16%	大買/鉅額交易
2020/12/25	156	7.18	33	7.18	7.18	123	121,269	0.10%	大買/鉅額交易
2020/12/24	27	7.21	3	7.22	7.21	24	121,122	0.02%
2020/12/23	6	7.27	81	7.29	7.26	-75	122,326	-0.06%
2020/12/22	5	7.23	145	7.25	7.31	-140	123,887	-0.11%	大賣/鉅額交易
2020/12/21	90	7.21	78	7.24	7.20	12	127,582	0.01%
2020/12/18	1	7.26	0	0.00	7.27	1	128,108	0.00%
2020/12/17	20	7.26	0	0.00	7.25	20	132,930	0.02%
2020/12/16	33	7.27	0	0.00	7.25	33	136,691	0.02%
2020/12/15	0	0.00	29	7.37	7.37	-29	136,040	-0.02%
2020/12/14	84	7.29	10	7.29	7.29	74	135,601	0.05%
2020/12/11	107	7.33	17	7.33	7.28	90	139,244	0.06%	大買/
2020/12/10	22	7.30	5	7.30	7.28	17	139,323	0.01%
2020/12/09	3	7.22	5	7.22	7.19	-2	139,543	0.00%
2020/12/08	23	7.27	0	0.00	7.23	23	139,460	0.02%
2020/12/07	13	7.35	5	7.31	7.30	8	140,984	0.01%
2020/12/04	53	7.36	85.5	7.37	7.33	-32.5	145,274	-0.02%
2020/12/03	22	7.42	2	7.43	7.43	20	147,694	0.01%
2020/12/02	13	7.46	2	7.45	7.44	11	148,053	0.01%
2020/12/01	38	7.51	3	7.50	7.49	35	149,630	0.02%
2020/11/30	2	7.57	4	7.54	7.57	-2	150,933	0.00%
2020/11/27	0	0.00	20	7.49	7.48	-20	150,703	-0.01%
2020/11/26	31	7.51	0	0.00	7.50	31	150,489	0.02%
2020/11/25	0	0.00	9	7.54	7.57	-9	150,162	-0.01%
2020/11/24	9	7.50	105	7.46	7.52	-96	151,494	-0.06%	大賣/
2020/11/23	45	7.47	170	7.50	7.48	-125	151,794	-0.08%	大賣/鉅額交易
2020/11/20	40	7.58	110	7.57	7.57	-70	150,005	-0.05%	大賣/
2020/11/19	123	7.57	51	7.58	7.57	72	150,574	0.05%	大買/
2020/11/18	34	7.59	1	7.58	7.57	33	150,088	0.02%
2020/11/17	13	7.63	0	0.00	7.64	13	150,851	0.01%
2020/11/16	132	7.72	255	7.76	7.68	-123	158,690	-0.08%	大買/大賣/鉅額交易
2020/11/12	120	7.88	52	7.88	7.89	68	154,633	0.04%	大買/
2020/11/11	199	7.93	0	0.00	7.86	199	155,379	0.13%	大買/鉅額交易
2020/11/10	102	7.97	10	8.00	7.99	92	152,991	0.06%	大買/
2020/11/09	275	7.96	180	7.97	7.95	95	151,737	0.06%	大買/大賣/
2020/11/06	260	8.08	121	8.09	8.09	139	149,477	0.09%	大買/大賣/鉅額交易
2020/11/05	22	8.14	8	8.13	8.12	14	148,340	0.01%
2020/11/04	140	8.17	30	8.14	8.13	110	148,428	0.07%	大買/鉅額交易
2020/11/03	372	8.26	0	0.00	8.24	372	146,499	0.25%	大買/鉅額交易
2020/11/02	1	8.39	88	8.43	8.37	-87	147,806	-0.06%
2020/10/30	10	8.38	59	8.38	8.40	-49	148,448	-0.03%
2020/10/29	5	8.34	180	8.33	8.30	-175	145,894	-0.12%	大賣/鉅額交易
2020/10/28	25	8.22	76	8.22	8.22	-51	143,801	-0.04%
2020/10/27	4	8.17	94	8.18	8.17	-90	142,834	-0.06%
2020/10/26	40	8.11	24	8.14	8.13	16	142,241	0.01%
2020/10/23	15	8.15	0	0.00	8.15	15	147,945	0.01%
2020/10/21	2	8.16	50	8.18	8.19	-48	158,204	-0.03%
2020/10/20	0	0.00	82	8.19	8.20	-82	161,931	-0.05%
2020/10/19	123	8.17	0	0.00	8.16	123	163,424	0.08%	大買/鉅額交易
2020/10/16	50	8.26	67	8.21	8.28	-17	163,119	-0.01%
2020/10/15	68	8.22	20	8.24	8.21	48	163,877	0.03%
2020/10/14	8	8.15	0	0.00	8.18	8	163,605	0.00%
2020/10/13	33	8.18	57	8.19	8.17	-24	162,989	-0.01%
2020/10/12	155	8.14	2	8.15	8.17	153	161,521	0.09%	大買/鉅額交易
2020/10/08	29	8.21	152	8.22	8.19	-123	160,369	-0.08%	大賣/鉅額交易
2020/10/07	60	8.26	38	8.28	8.26	22	158,748	0.01%
2020/10/06	142	8.33	205	8.31	8.31	-63	158,404	-0.04%	大買/大賣/
2020/10/05	157	8.38	1	8.42	8.40	156	158,241	0.10%	大買/鉅額交易
2020/09/30	36	8.42	15	8.44	8.44	21	158,798	0.01%
2020/09/29	60	8.47	7	8.45	8.47	53	160,520	0.03%
2020/09/28	118	8.54	4	8.50	8.50	114	161,910	0.07%	大買/鉅額交易
2020/09/25	122	8.64	16	8.65	8.64	106	163,223	0.06%	大買/鉅額交易
2020/09/24	252	8.65	176	8.60	8.66	76	163,151	0.05%	大買/大賣/
2020/09/23	12	8.46	61	8.44	8.42	-49	160,027	-0.03%
2020/09/22	3	8.42	179	8.43	8.46	-176	160,033	-0.11%	大賣/鉅額交易
2020/09/21	1	8.25	63	8.27	8.33	-62	155,852	-0.04%
2020/09/18	24	8.22	0	0.00	8.25	24	153,719	0.02%
2020/09/17	30	8.24	35	8.24	8.25	-5	154,629	0.00%
2020/09/16	126	8.20	14	8.19	8.18	112	154,597	0.07%	大買/鉅額交易
2020/09/15	10	8.29	23	8.28	8.27	-13	151,484	-0.01%
2020/09/14	56	8.32	110	8.32	8.30	-54	150,416	-0.04%	大賣/
2020/09/11	10	8.39	30	8.42	8.39	-20	150,216	-0.01%
2020/09/10	278	8.39	87	8.41	8.39	191	150,423	0.13%	大買/鉅額交易
2020/09/09	127	8.53	146	8.52	8.44	-19	149,866	-0.01%	大買/大賣/
2020/09/08	2	8.40	1	8.40	8.39	1	146,474	0.00%
2020/09/07	5	8.42	97	8.39	8.43	-92	145,910	-0.06%
2020/09/04	18	8.44	108	8.40	8.41	-90	147,225	-0.06%	大賣/
2020/09/03	17	8.29	11	8.30	8.32	6	146,511	0.00%
2020/09/02	1	8.34	2	8.33	8.37	-1	145,531	0.00%
2020/09/01	11	8.41	25	8.42	8.36	-14	147,433	-0.01%
2020/08/31	21	8.40	3	8.42	8.45	18	147,674	0.01%
2020/08/28	6	8.38	9	8.37	8.37	-3	147,921	0.00%
2020/08/27	21	8.26	5	8.30	8.32	16	148,169	0.01%
2020/08/26	12	8.35	0	0.00	8.32	12	147,597	0.01%
2020/08/25	68	8.40	220	8.35	8.35	-152	148,587	-0.10%	大賣/鉅額交易
2020/08/24	67	8.48	3	8.41	8.43	64	148,094	0.04%
2020/08/21	112	8.48	190	8.52	8.47	-78	148,275	-0.05%	大買/大賣/
2020/08/20	223	8.65	89	8.63	8.67	134	146,102	0.09%	大買/鉅額交易
2020/08/19	1	8.27	30	8.35	8.35	-29	138,186	-0.02%
2020/08/18	1	8.31	15	8.29	8.30	-14	138,277	-0.01%
2020/08/17	66	8.30	117	8.28	8.26	-51	139,057	-0.04%	大賣/
2020/08/14	3	8.39	5	8.45	8.37	-2	138,697	0.00%
2020/08/13	18	8.40	5	8.42	8.41	13	138,778	0.01%
2020/08/12	25	8.50	52	8.49	8.48	-27	139,033	-0.02%
2020/08/11	0	0.00	25	8.36	8.38	-25	138,865	-0.02%
2020/08/10	6	8.33	0	0.00	8.32	6	140,850	0.00%
2020/08/07	4	8.36	6	8.36	8.40	-2	145,667	0.00%
2020/08/06	50	8.35	50	8.38	8.35	0	146,177	0.00%
2020/08/05	2	8.42	4	8.44	8.41	-2	144,421	0.00%
2020/08/04	25	8.53	6	8.54	8.50	19	144,468	0.01%
2020/08/03	0	0.00	62	8.57	8.62	-62	143,750	-0.04%
2020/07/31	0	0.00	105	8.50	8.51	-105	145,476	-0.07%	大賣/鉅額交易
2020/07/30	4	8.53	0	0.00	8.52	4	147,593	0.00%
2020/07/29	54	8.59	32	8.59	8.63	22	148,551	0.01%
2020/07/28	96	8.45	365	8.38	8.62	-269	149,023	-0.18%	大賣/鉅額交易
2020/07/27	170	8.59	155	8.61	8.59	15	146,351	0.01%	大買/大賣/
2020/07/24	211	8.77	211	8.83	8.82	0	145,187	0.00%	大買/大賣/
2020/07/23	18	8.76	27	8.78	8.74	-9	143,313	-0.01%
2020/07/22	66	8.70	11	8.71	8.72	55	142,574	0.04%
2020/07/21	103	8.77	41	8.74	8.74	62	143,049	0.04%	大買/
2020/07/20	8	8.94	25	8.91	8.93	-17	141,716	-0.01%
2020/07/17	17	8.91	20	8.89	8.92	-3	143,971	0.00%
2020/07/16	23	8.95	28	8.96	8.96	-5	146,324	0.00%
2020/07/15	10	8.88	10	8.87	8.91	0	146,491	0.00%
2020/07/14	63	8.96	10	8.96	8.94	53	149,507	0.04%
2020/07/13	25	8.96	110	8.99	8.93	-85	150,531	-0.06%	大賣/
2020/07/10	181	9.03	30	9.05	9.09	151	151,976	0.10%	大買/鉅額交易
2020/07/09	18	8.95	54	8.96	8.98	-36	154,686	-0.02%
2020/07/08	77	9.01	14	9.00	8.99	63	154,800	0.04%
2020/07/07	9	9.04	3	9.00	9.06	6	153,972	0.00%
2020/07/06	148	9.08	78	9.10	9.04	70	154,764	0.05%	大買/
2020/07/03	58	9.24	156	9.27	9.23	-98	155,175	-0.06%	大賣/
2020/07/02	40	9.36	16	9.38	9.33	24	155,940	0.02%
2020/07/01	46	9.43	31	9.43	9.44	15	156,963	0.01%
2020/06/30	49	9.54	22	9.55	9.52	27	159,298	0.02%
2020/06/29	27	9.59	42	9.60	9.62	-15	160,588	-0.01%
2020/06/24	30	9.48	53	9.49	9.49	-23	163,469	-0.01%
2020/06/23	95	9.55	0	0.00	9.54	95	165,899	0.06%
2020/06/22	18	9.56	0	0.00	9.58	18	169,042	0.01%
2020/06/19	54	9.59	0	0.00	9.59	54	173,213	0.03%
2020/06/18	24	9.62	9	9.62	9.60	15	179,211	0.01%
2020/06/17	62	9.67	3	9.66	9.64	59	185,478	0.03%
2020/06/16	75	9.67	86	9.64	9.64	-11	191,701	-0.01%
2020/06/15	23	9.82	7	9.86	9.90	16	196,733	0.01%
2020/06/12	77	9.81	141	9.79	9.76	-64	199,145	-0.03%	大賣/
2020/06/11	19	9.59	48	9.56	9.70	-29	201,473	-0.01%
2020/06/10	83	9.53	1	9.51	9.51	82	207,748	0.04%
2020/06/09	90	9.61	40	9.61	9.60	50	215,684	0.02%
2020/06/08	35	9.62	71	9.64	9.63	-36	219,804	-0.02%
2020/06/05	96	9.73	1	9.74	9.70	95	219,480	0.04%
2020/06/04	187	9.80	488	9.81	9.79	-301	221,337	-0.14%	大買/大賣/鉅額交易
2020/06/03	62	9.90	26	9.92	9.86	36	223,618	0.02%
2020/06/02	9	10.03	2	10.03	10.03	7	221,442	0.00%
2020/06/01	45	10.08	3	10.08	10.07	42	221,369	0.02%
2020/05/29	5	10.26	5	10.24	10.20	0	221,432	0.00%
2020/05/28	0	0.00	30	10.16	10.22	-30	221,757	-0.01%
2020/05/27	16	10.14	25	10.17	10.15	-9	223,915	0.00%
2020/05/26	37	10.14	5	10.21	10.14	32	225,336	0.01%
2020/05/25	7	10.44	62	10.43	10.30	-55	224,545	-0.02%
2020/05/22	9	10.36	82	10.36	10.39	-73	224,608	-0.03%
2020/05/21	42	10.18	14	10.19	10.18	28	224,414	0.01%
2020/05/20	46	10.28	0	0.00	10.29	46	223,426	0.02%
2020/05/19	11	10.25	42	10.29	10.30	-31	222,850	-0.01%
2020/05/18	5	10.42	3	10.42	10.42	2	222,529	0.00%
2020/05/15	43	10.43	17	10.41	10.38	26	221,847	0.01%
2020/05/14	113	10.43	16	10.43	10.45	97	218,829	0.04%	大買/
2020/05/13	7	10.38	13	10.36	10.30	-6	212,908	0.00%
2020/05/12	11	10.32	22	10.35	10.33	-11	212,005	-0.01%
2020/05/11	42	10.23	51	10.22	10.22	-9	211,649	0.00%
2020/05/08	16	10.30	70	10.32	10.31	-54	209,859	-0.03%
2020/05/07	2	10.34	55	10.43	10.38	-53	209,972	-0.03%
2020/05/06	163	10.51	100	10.53	10.47	63	207,608	0.03%	大買/
2020/05/05	6	10.44	156	10.51	10.49	-150	204,415	-0.07%	大賣/鉅額交易
2020/05/04	471	10.56	168	10.57	10.56	303	202,189	0.15%	大買/大賣/鉅額交易
2020/04/30	70	10.32	75	10.28	10.25	-5	196,307	0.00%
2020/04/29	212	10.51	135	10.50	10.47	77	194,217	0.04%	大買/大賣/
2020/04/28	21	10.64	353	10.63	10.62	-332	192,754	-0.17%	大賣/鉅額交易
2020/04/27	153	10.73	5	10.78	10.65	148	193,702	0.08%	大買/鉅額交易
2020/04/24	56	10.99	0	0.00	10.95	56	190,805	0.03%
2020/04/23	122	10.92	258	10.90	10.94	-136	189,262	-0.07%	大買/大賣/鉅額交易
2020/04/22	47	11.14	250	11.13	11.03	-203	187,138	-0.11%	大賣/鉅額交易
2020/04/21	136	11.02	78	11.02	11.07	58	184,680	0.03%	大買/
2020/04/20	78	10.73	74	10.74	10.74	4	181,597	0.00%
2020/04/17	363	10.68	210	10.64	10.69	153	180,884	0.08%	大買/大賣/鉅額交易
2020/04/16	156	10.97	60	11.05	10.94	96	176,535	0.05%	大買/
2020/04/15	263	10.91	61	10.94	10.92	202	175,057	0.12%	大買/鉅額交易
2020/04/14	278	11.09	12	11.13	10.99	266	172,890	0.15%	大買/鉅額交易
2020/04/13	87	11.30	40	11.33	11.34	47	168,864	0.03%
2020/04/10	34	11.32	136	11.28	11.28	-102	167,764	-0.06%	大賣/鉅額交易
2020/04/09	245	11.32	36	11.31	11.31	209	166,484	0.13%	大買/鉅額交易
2020/04/08	234	11.34	36	11.28	11.27	198	163,715	0.12%	大買/鉅額交易
2020/04/07	92	11.45	188	11.44	11.43	-96	160,251	-0.06%	大賣/
2020/04/06	264	11.78	18	11.76	11.69	246	157,323	0.16%	大買/鉅額交易
2020/04/01	62	11.89	44	11.92	11.89	18	154,616	0.01%
2020/03/31	142	11.87	133	11.89	11.93	9	150,619	0.01%	大買/大賣/
2020/03/30	192	12.09	246	12.02	11.96	-54	148,230	-0.04%	大買/大賣/
2020/03/27	411	11.79	374	11.75	11.93	37	143,128	0.03%	大買/大賣/
2020/03/26	177	11.93	100	11.86	11.87	77	138,946	0.06%	大買/
2020/03/25	144	11.98	132	11.94	12.00	12	134,903	0.01%	大買/大賣/
2020/03/24	116	12.40	70	12.47	12.46	46	129,782	0.04%	大買/
2020/03/23	187	13.24	154	13.23	13.23	33	123,563	0.03%	大買/大賣/
2020/03/20	234	12.90	90	12.97	12.76	144	116,772	0.12%	大買/鉅額交易
2020/03/19	194	13.56	364	13.52	13.80	-170	109,367	-0.16%	大買/大賣/鉅額交易
2020/03/18	95	12.71	192	12.66	12.90	-97	102,538	-0.09%	大賣/
2020/03/17	206	12.43	183	12.49	12.49	23	99,108	0.02%	大買/大賣/
2020/03/16	110	12.01	50	12.03	12.20	60	92,947	0.06%	大買/
2020/03/13	96	12.07	243	12.20	11.72	-147	83,902	-0.18%	大賣/鉅額交易
2020/03/12	24	11.33	108	11.40	11.48	-84	74,514	-0.11%	大賣/
2020/03/11	27	10.91	11	10.96	10.98	16	69,342	0.02%
2020/03/10	71	10.85	18	10.84	10.78	53	67,039	0.08%
2020/03/09	18	10.80	49	10.79	10.84	-31	63,679	-0.05%
2020/03/06	17	10.46	17	10.48	10.52	0	60,130	0.00%
2020/03/05	32	10.36	0	0.00	10.35	32	59,564	0.05%
2020/03/04	27	10.49	0	0.00	10.49	27	60,577	0.04%
2020/03/03	25	10.48	0	0.00	10.51	25	60,459	0.04%
2020/03/02	60	10.61	29	10.66	10.61	31	59,179	0.05%
2020/02/27	36	10.43	0	0.00	10.52	36	56,391	0.06%
2020/02/26	0	0.00	11	10.39	10.39	-11	54,608	-0.02%
2020/02/25	0	0.00	2	10.31	10.28	-2	53,111	0.00%
2020/02/24	10	10.31	0	0.00	10.31	10	52,424	0.02%
2020/02/21	0	0.00	64	10.21	10.17	-64	51,274	-0.12%
2020/02/20	5	10.13	0	0.00	10.14	5	51,208	0.01%
2020/02/19	11	10.12	0	0.00	10.10	11	51,020	0.02%
2020/02/18	49	10.22	21	10.16	10.22	28	50,553	0.06%
2020/02/17	10	10.12	40	10.13	10.13	-30	50,205	-0.06%
2020/02/14	21	10.06	0	0.00	10.08	21	49,965	0.04%
2020/02/13	10	10.12	10	10.11	10.12	0	49,823	0.00%
2020/02/12	22	10.13	8	10.11	10.11	14	50,113	0.03%
2020/02/11	11	10.20	0	0.00	10.20	11	49,403	0.02%
2020/02/10	5	10.30	9	10.35	10.30	-4	49,289	-0.01%
2020/02/07	9	10.24	46	10.26	10.28	-37	48,782	-0.08%
2020/02/06	37	10.16	0	0.00	10.16	37	48,815	0.08%
2020/02/05	20	10.25	0	0.00	10.32	20	49,893	0.04%
2020/02/04	12	10.33	75	10.41	10.35	-63	49,040	-0.13%
2020/02/03	54	10.55	57	10.54	10.49	-3	49,087	-0.01%
2020/01/31	2	10.38	15	10.36	10.40	-13	46,425	-0.03%
2020/01/30	27	10.41	79	10.29	10.48	-52	45,459	-0.11%
2020/01/20	7	9.87	14	9.88	9.88	-7	42,114	-0.02%
2020/01/17	0	0.00	2	9.93	9.92	-2	42,684	0.00%
2020/01/16	13	9.92	50	9.92	9.93	-37	42,984	-0.09%
2020/01/15	4	9.94	1	9.92	9.94	3	43,107	0.01%
2020/01/14	69	9.86	60	9.85	9.86	9	42,906	0.02%
2020/01/13	13	9.94	10	9.92	9.91	3	42,634	0.01%
2020/01/10	0	0.00	50	10.02	10.01	-50	42,490	-0.12%
2020/01/09	21	10.01	0	0.00	10.01	21	42,460	0.05%
2020/01/08	5	10.13	27	10.18	10.15	-22	42,509	-0.05%
2020/01/07	7	10.02	17	10.07	10.09	-10	42,069	-0.02%
2020/01/06	5	10.00	9	10.03	10.04	-4	42,184	-0.01%
2020/01/03	5	9.86	0	0.00	9.95	5	41,967	0.01%
2020/01/02	5	9.91	10	9.95	9.93	-5	42,163	-0.01%
2019/12/31	10	10.00	0	0.00	9.99	10	41,885	0.02%
2019/12/30	5	9.94	2	9.92	9.94	3	42,016	0.01%
2019/12/27	6	9.93	10	9.93	9.92	-4	42,170	-0.01%
2019/12/26	10	10.00	5	10.00	10.01	5	41,920	0.01%
2019/12/25	1	10.00	5	10.01	9.99	-4	42,673	-0.01%
2019/12/24	5	10.01	0	0.00	10.00	5	42,902	0.01%
2019/12/23	1	10.00	0	0.00	10.01	1	43,054	0.00%
2019/12/20	3	10.04	6	10.03	10.01	-3	43,603	-0.01%
2019/12/19	7	9.99	4	9.99	9.99	3	43,599	0.01%
2019/12/18	16	9.95	33	9.96	9.95	-17	43,689	-0.04%
2019/12/17	12	10.01	6	10.04	9.95	6	43,689	0.01%
2019/12/16	2	10.07	12	10.05	10.06	-10	42,976	-0.02%
2019/12/13	10	10.07	100	10.06	10.08	-90	43,435	-0.21%
2019/12/12	7	10.17	0	0.00	10.15	7	42,830	0.02%
2019/12/10	0	0.00	8	10.33	10.35	-8	42,046	-0.02%
2019/12/09	30	10.31	5	10.30	10.31	25	42,127	0.06%
2019/12/06	3	10.38	0	0.00	10.37	3	41,568	0.01%
2019/12/05	17	10.39	0	0.00	10.39	17	41,473	0.04%
2019/12/04	30	10.50	11	10.50	10.49	19	41,432	0.05%
2019/12/03	5	10.50	0	0.00	10.47	5	42,064	0.01%
2019/12/02	25	10.50	0	0.00	10.49	25	42,066	0.06%
2019/11/29	0	0.00	17	10.47	10.53	-17	42,091	-0.04%
2019/11/28	0	0.00	5	10.39	10.39	-5	40,355	-0.01%
2019/11/26	0	0.00	6	10.36	10.37	-6	38,908	-0.02%
2019/11/22	0	0.00	10	10.44	10.42	-10	38,732	-0.03%
2019/11/21	0	0.00	7	10.50	10.44	-7	39,883	-0.02%
2019/11/20	3	10.38	12	10.37	10.40	-9	39,846	-0.02%
2019/11/18	1	10.42	0	0.00	10.41	1	39,628	0.00%
2019/11/15	2	10.46	1	10.47	10.46	1	39,606	0.00%
2019/11/14	11	10.50	0	0.00	10.54	11	39,830	0.03%
2019/11/13	0	0.00	6	10.55	10.53	-6	40,088	-0.01%
2019/11/11	78	10.54	11	10.53	10.56	67	41,147	0.16%
2019/11/08	1	10.41	10	10.42	10.42	-9	40,653	-0.02%
2019/11/07	3	10.40	27	10.42	10.42	-24	40,725	-0.06%
2019/11/06	4	10.39	31	10.37	10.36	-27	41,038	-0.07%
2019/11/05	6	10.40	2	10.42	10.38	4	41,016	0.01%
2019/11/04	8	10.53	0	0.00	10.47	8	42,860	0.02%
2019/11/01	1	10.68	0	0.00	10.63	1	42,027	0.00%
2019/10/30	2	10.67	10	10.68	10.68	-8	42,787	-0.02%
2019/10/29	1	10.68	10	10.70	10.68	-9	43,161	-0.02%
2019/10/25	0	0.00	1	10.73	10.73	-1	42,309	0.00%
2019/10/23	7	10.79	10	10.80	10.80	-3	41,126	-0.01%
2019/10/22	0	0.00	14	10.79	10.77	-14	40,866	-0.03%
2019/10/21	18	10.84	0	0.00	10.84	18	40,472	0.04%
2019/10/18	2	10.85	0	0.00	10.85	2	41,005	0.00%
2019/10/17	10	10.86	1	10.85	10.85	9	41,191	0.02%
2019/10/16	10	10.88	30	10.87	10.87	-20	40,999	-0.05%
2019/10/15	15	10.92	82	10.93	10.92	-67	40,590	-0.17%
2019/10/14	10	10.95	0	0.00	10.94	10	40,384	0.02%
2019/10/09	62	11.07	1	11.09	11.12	61	40,576	0.15%
2019/10/08	1	11.02	0	0.00	11.03	1	40,264	0.00%
2019/10/07	10	11.12	0	0.00	11.11	10	40,378	0.02%
2019/10/04	0	0.00	15	11.16	11.15	-15	41,436	-0.04%
2019/10/03	20	11.20	2	11.25	11.17	18	41,306	0.04%
2019/10/02	50	11.11	0	0.00	11.09	50	41,670	0.12%
2019/10/01	16	11.12	3	11.09	11.07	13	41,666	0.03%
2019/09/27	5	11.20	4	11.21	11.22	1	41,089	0.00%
2019/09/26	1	11.17	0	0.00	11.20	1	41,277	0.00%
2019/09/25	3	11.21	15	11.19	11.20	-12	41,290	-0.03%
2019/09/24	16	11.13	0	0.00	11.14	16	41,954	0.04%
2019/09/23	0	0.00	6	11.15	11.14	-6	41,917	-0.01%
2019/09/20	4	11.15	0	0.00	11.15	4	42,650	0.01%
2019/09/19	13	11.13	7	11.17	11.18	6	42,585	0.01%
2019/09/18	8	11.17	0	0.00	11.16	8	42,394	0.02%
2019/09/17	1	11.20	0	0.00	11.21	1	41,648	0.00%
2019/09/16	11	11.22	0	0.00	11.22	11	41,802	0.03%
2019/09/12	3	11.26	0	0.00	11.26	3	41,632	0.01%
2019/09/11	2	11.31	2	11.32	11.32	0	42,470	0.00%
2019/09/10	5	11.34	1	11.33	11.34	4	42,254	0.01%
2019/09/05	1	11.34	3	11.35	11.34	-2	42,049	0.00%
2019/09/04	2	11.46	0	0.00	11.44	2	41,382	0.00%
2019/09/02	0	0.00	10	11.52	11.49	-10	44,193	-0.02%
2019/08/30	23	11.54	0	0.00	11.54	23	44,085	0.05%
2019/08/29	0	0.00	16	11.71	11.69	-16	44,247	-0.04%
2019/08/28	3	11.70	10	11.72	11.70	-7	44,751	-0.02%
2019/08/27	17	11.77	30	11.76	11.78	-13	45,200	-0.03%
2019/08/26	30	11.78	10	11.80	11.80	20	45,834	0.04%
2019/08/23	0	0.00	10	11.63	11.62	-10	44,979	-0.02%
2019/08/22	0	0.00	1	11.65	11.65	-1	45,131	0.00%
2019/08/21	0	0.00	12	11.64	11.63	-12	45,306	-0.03%
2019/08/20	0	0.00	10	11.65	11.64	-10	45,543	-0.02%
2019/08/19	1	11.68	0	0.00	11.68	1	46,160	0.00%
2019/08/16	2	11.78	0	0.00	11.75	2	47,323	0.00%
2019/08/15	0	0.00	14	11.91	11.87	-14	47,187	-0.03%
2019/08/14	11	11.70	1	11.72	11.75	10	47,248	0.02%
2019/08/13	2	11.79	1	11.80	11.84	1	48,375	0.00%
2019/08/12	10	11.71	0	0.00	11.73	10	49,194	0.02%
2019/08/08	12	11.74	0	0.00	11.73	12	49,787	0.02%
2019/08/06	10	11.84	65	11.89	11.82	-55	51,909	-0.11%
2019/08/05	0	0.00	9	11.76	11.79	-9	50,805	-0.02%
2019/08/02	0	0.00	14	11.68	11.70	-14	50,900	-0.03%
2019/08/01	11	11.48	11	11.49	11.50	0	50,574	0.00%
2019/07/31	12	11.44	2	11.45	11.44	10	50,704	0.02%
2019/07/30	14	11.36	2	11.38	11.40	12	50,634	0.02%
2019/07/29	1	11.36	3	11.40	11.36	-2	51,801	0.00%
2019/07/26	1	11.36	0	0.00	11.35	1	52,604	0.00%
2019/07/23	0	0.00	1	11.34	11.34	-1	53,348	0.00%
2019/07/22	1	11.36	0	0.00	11.35	1	53,808	0.00%
2019/07/19	5	11.39	1	11.41	11.42	4	53,507	0.01%
2019/07/18	0	0.00	1	11.50	11.51	-1	53,436	0.00%
2019/07/17	0	0.00	1	11.50	11.48	-1	53,923	0.00%
2019/07/16	1	11.43	10	11.43	11.44	-9	53,860	-0.02%
2019/07/15	4	11.48	11	11.45	11.44	-7	54,258	-0.01%
2019/07/12	5	11.50	0	0.00	11.49	5	53,940	0.01%
2019/07/11	40	11.49	0	0.00	11.49	40	54,616	0.07%
2019/07/10	52	11.60	0	0.00	11.59	52	54,180	0.10%
2019/07/08	2	11.67	1	11.64	11.65	1	53,665	0.00%
2019/07/04	51	11.62	0	0.00	11.62	51	53,418	0.10%
2019/07/03	1	11.67	2	11.64	11.67	-1	53,898	0.00%
2019/07/02	10	11.56	46	11.54	11.56	-36	54,211	-0.07%
2019/07/01	6	11.55	32	11.55	11.53	-26	54,206	-0.05%
2019/06/28	0	0.00	1	11.77	11.78	-1	53,487	0.00%
2019/06/27	13	11.72	3	11.71	11.71	10	54,106	0.02%
2019/06/25	1	11.82	6	11.80	11.82	-5	54,962	-0.01%
2019/06/24	8	11.73	1	11.71	11.73	7	54,970	0.01%
2019/06/21	0	0.00	1	11.74	11.77	-1	55,397	0.00%
2019/06/20	2	11.75	2	11.78	11.76	0	55,752	0.00%
2019/06/19	5	11.86	0	0.00	11.79	5	55,794	0.01%
2019/06/17	0	0.00	1	12.13	12.05	-1	55,668	0.00%
2019/06/13	0	0.00	1	12.06	12.07	-1	56,217	0.00%
2019/06/12	2	12.00	0	0.00	12.00	2	56,391	0.00%
2019/06/11	6	12.03	0	0.00	11.99	6	56,483	0.01%
2019/06/10	3	12.12	130	12.08	12.05	-127	54,945	-0.23%	大賣/鉅額交易
2019/06/06	25	12.26	13	12.25	12.26	12	54,225	0.02%
2019/06/05	11	12.17	36	12.13	12.17	-25	54,016	-0.05%
2019/06/04	45	12.22	1	12.22	12.22	44	54,332	0.08%
2019/06/03	9	12.22	35	12.21	12.17	-26	55,433	-0.05%
2019/05/31	48	12.20	15	12.19	12.17	33	54,907	0.06%
2019/05/30	17	12.29	10	12.27	12.29	7	54,519	0.01%
2019/05/29	0	0.00	15	12.40	12.36	-15	56,182	-0.03%
2019/05/28	0	0.00	1	12.33	12.31	-1	56,047	0.00%
2019/05/27	0	0.00	1	12.34	12.32	-1	56,809	0.00%
2019/05/24	23	12.28	1	12.33	12.33	22	57,445	0.04%
2019/05/23	10	12.34	20	12.35	12.34	-10	57,007	-0.02%
2019/05/21	32.5	12.21	100	12.17	12.13	-67.5	56,575	-0.12%
2019/05/20	97	12.21	0	0.00	12.22	97	55,785	0.17%
2019/05/17	1	12.05	49	12.11	12.22	-48	54,622	-0.09%
2019/05/16	0	0.00	10	12.09	12.14	-10	54,558	-0.02%
2019/05/15	1.2	12.03	2	12.03	12.03	-0.8	53,959	0.00%
2019/05/14	13	12.11	181	12.10	12.08	-168	53,530	-0.31%	大賣/鉅額交易
2019/05/13	7	11.95	419	11.97	12.02	-412	52,121	-0.79%	大賣/鉅額交易
2019/05/10	161	11.89	11	11.87	11.87	150	52,289	0.29%	大買/鉅額交易
2019/05/09	361	11.85	65	11.85	11.84	296	51,514	0.57%	大買/鉅額交易
2019/05/08	17	11.67	41	11.68	11.67	-24	51,558	-0.05%
2019/05/07	13.3	11.66	1	11.66	11.63	12.3	51,966	0.02%
2019/05/06	19	11.70	42	11.72	11.74	-23	52,907	-0.04%
2019/05/03	14.3	11.55	18	11.55	11.51	-3.7	52,330	-0.01%
2019/05/02	1	11.59	3	11.59	11.61	-2	53,288	0.00%
2019/04/30	13	11.70	0	0.00	11.64	13	53,291	0.02%
2019/04/29	6	11.69	0	0.00	11.66	6	53,577	0.01%
2019/04/26	5	11.67	2	11.67	11.67	3	54,172	0.01%
2019/04/25	2.2	11.57	25	11.56	11.56	-22.8	53,830	-0.04%
2019/04/24	5	11.63	0	0.00	11.58	5	53,745	0.01%
2019/04/23	14.2	11.61	8	11.59	11.59	6.2	53,939	0.01%
2019/04/22	1	11.60	0	0.00	11.65	1	53,697	0.00%
2019/04/19	3.2	11.59	12	11.61	11.64	-8.8	54,304	-0.02%
2019/04/18	27	11.66	1	11.68	11.68	26	54,050	0.05%
2019/04/17	10.2	11.63	0	0.00	11.62	10.2	54,773	0.02%
2019/04/16	12.2	11.73	0	0.00	11.70	12.2	54,580	0.02%
2019/04/15	19.2	11.75	13	11.74	11.73	6.2	56,543	0.01%
2019/04/12	9	11.82	0	0.00	11.83	9	60,362	0.01%
2019/04/11	7	11.83	22	11.77	11.81	-15	64,740	-0.02%
2019/04/10	1.2	11.77	0	0.00	11.76	1.2	67,265	0.00%
2019/04/09	12.2	11.80	0	0.00	11.78	12.2	67,832	0.02%
2019/04/08	14.2	11.86	0	0.00	11.86	14.2	68,233	0.02%
2019/04/03	21.2	11.93	0	0.00	11.94	21.2	69,013	0.03%
2019/04/02	21.2	11.95	18	11.96	11.95	3.2	69,860	0.00%
2019/04/01	3.2	11.95	17	11.96	12.02	-13.8	70,403	-0.02%
2019/03/29	11.3	12.07	13	12.08	12.06	-1.7	70,429	0.00%
2019/03/28	5	12.20	0	0.00	12.20	5	70,819	0.01%
2019/03/27	1	12.17	7	12.17	12.14	-6	72,611	-0.01%
2019/03/26	1.3	12.17	0	0.00	12.15	1.3	73,587	0.00%
2019/03/25	18	12.24	17	12.23	12.25	1	74,705	0.00%
2019/03/22	16.2	12.06	423	12.06	12.06	-406.8	74,957	-0.54%	大賣/鉅額交易
2019/03/21	2.2	12.09	1	12.10	12.08	1.2	75,540	0.00%
2019/03/20	16.2	12.18	0	0.00	12.18	16.2	75,601	0.02%
2019/03/19	40.2	12.19	0	0.00	12.18	40.2	76,437	0.05%
2019/03/18	11.2	12.25	0	0.00	12.22	11.2	76,939	0.01%
2019/03/15	11.2	12.31	17	12.30	12.29	-5.8	77,856	-0.01%
2019/03/14	15	12.38	0	0.00	12.36	15	78,537	0.02%
2019/03/13	2	12.40	0	0.00	12.35	2	80,509	0.00%
2019/03/12	16.3	12.37	8	12.39	12.36	8.3	81,503	0.01%
2019/03/11	0.3	12.48	4	12.53	12.51	-3.7	81,263	0.00%
2019/03/08	11	12.58	0	0.00	12.54	11	83,101	0.01%
2019/03/07	1	12.51	0	0.00	12.51	1	83,160	0.00%
2019/03/06	0.2	12.49	0	0.00	12.41	0.2	83,243	0.00%
2019/03/05	0	0.00	5	12.50	12.46	-5	84,367	-0.01%
2019/03/04	0	0.00	5	12.47	12.44	-5	84,267	-0.01%
2019/02/27	3	12.37	0	0.00	12.35	3	83,293	0.00%
2019/02/26	21	12.37	0	0.00	12.34	21	83,534	0.03%
2019/02/25	1.2	12.38	3	12.36	12.36	-1.8	82,602	0.00%
2019/02/22	1	12.51	274	12.50	12.45	-273	82,605	-0.33%	大賣/鉅額交易
2019/02/21	12.2	12.45	8	12.48	12.42	4.2	82,694	0.01%
2019/02/20	29.3	12.53	13	12.55	12.52	16.3	82,133	0.02%
2019/02/19	11	12.63	4	12.64	12.64	7	81,562	0.01%
2019/02/18	11.3	12.66	5	12.65	12.63	6.3	82,096	0.01%
2019/02/15	1	12.76	0	0.00	12.76	1	81,929	0.00%
2019/02/14	10	12.72	0	0.00	12.72	10	82,289	0.01%
2019/02/13	2	12.70	1	12.67	12.71	1	82,629	0.00%
2019/02/12	35.2	12.74	2	12.72	12.70	33.2	83,477	0.04%
2019/02/11	20.2	12.78	3	12.83	12.83	17.2	83,378	0.02%
2019/01/30	6	12.91	0	0.00	12.92	6	82,416	0.01%
2019/01/29	4	12.96	28	12.94	12.95	-24	82,384	-0.03%
2019/01/28	2	12.82	0	0.00	12.85	2	81,908	0.00%
2019/01/25	136.3	12.88	10	12.87	12.86	126.3	82,551	0.15%	大買/鉅額交易
2019/01/23	11	13.08	50	13.09	13.08	-39	83,356	-0.05%
2019/01/22	30	13.04	0	0.00	13.04	30	82,635	0.04%
2019/01/21	59.2	12.98	1	12.99	12.99	58.2	83,702	0.07%
2019/01/18	47.2	13.06	19	13.07	13.05	28.2	85,111	0.03%
2019/01/17	5	13.11	0	0.00	13.14	5	87,095	0.01%
2019/01/16	22	13.12	0	0.00	13.13	22	88,747	0.02%
2019/01/15	15.3	13.13	0	0.00	13.12	15.3	89,781	0.02%
2019/01/14	4	13.28	4	13.27	13.27	0	90,270	0.00%
2019/01/11	52.2	13.15	0	0.00	13.18	52.2	91,262	0.06%
2019/01/10	3	13.24	5	13.25	13.25	-2	90,955	0.00%
2019/01/09	85.3	13.21	7	13.35	13.22	78.3	91,836	0.09%
2019/01/08	100	13.45	0	0.00	13.42	100	91,235	0.11%
2019/01/07	336.3	13.47	14	13.51	13.42	322.3	92,082	0.35%	大買/鉅額交易
2019/01/04	17	13.72	70	13.72	13.71	-53	92,269	-0.06%
2019/01/03	1	13.57	11	13.59	13.59	-10	93,717	-0.01%
2019/01/02	0	0.00	51	13.49	13.50	-51	89,706	-0.06%
2018/12/28	44	13.32	40	13.29	13.20	4	88,295	0.00%
2018/12/27	80.3	13.38	8	13.37	13.35	72.3	90,124	0.08%
2018/12/26	3	13.61	3	13.58	13.62	0	90,467	0.00%
2018/12/25	149	13.61	185	13.60	13.57	-36	89,271	-0.04%	大買/大賣/
2018/12/24	4	13.41	60	13.44	13.41	-56	88,711	-0.06%
2018/12/22	5	13.43	100	13.43	13.42	-95	87,820	-0.11%
2018/12/21	5	13.42	0	0.00	13.34	5	87,725	0.01%
2018/12/20	14	13.34	3	13.35	13.39	11	85,860	0.01%
2018/12/19	7.2	13.26	5	13.29	13.25	2.2	83,975	0.00%
2018/12/18	5	13.29	48	13.29	13.30	-43	83,023	-0.05%
2018/12/17	49.2	13.22	16	13.22	13.21	33.2	81,896	0.04%
2018/12/14	14	13.32	1	13.28	13.30	13	80,969	0.02%
2018/12/13	12	13.15	11	13.15	13.15	1	80,243	0.00%
2018/12/12	8.3	13.21	4	13.28	13.18	4.3	80,071	0.01%
2018/12/11	6.2	13.34	2	13.36	13.34	4.2	79,209	0.01%
2018/12/10	21	13.42	6	13.40	13.44	15	79,063	0.02%
2018/12/07	63.2	13.31	2	13.27	13.28	61.2	78,335	0.08%
2018/12/06	2	13.37	22	13.35	13.38	-20	77,931	-0.03%
2018/12/05	20	13.07	3	13.07	13.09	17	76,328	0.02%
2018/12/04	6	12.87	30	12.84	12.89	-24	76,068	-0.03%
2018/12/03	23.3	12.81	20	12.88	12.78	3.3	76,030	0.00%
2018/11/30	2	13.06	7	13.09	13.13	-5	74,597	-0.01%
2018/11/29	33	13.02	12	13.03	13.12	21	73,828	0.03%
2018/11/28	19.3	13.16	3	13.20	13.13	16.3	72,448	0.02%
2018/11/26	41.3	13.22	3	13.29	13.29	38.3	71,998	0.05%
2018/11/23	3	13.41	0	0.00	13.44	3	71,961	0.00%
2018/11/22	3	13.33	0	0.00	13.34	3	72,458	0.00%
2018/11/21	26	13.33	36	13.42	13.32	-10	72,742	-0.01%
2018/11/20	16	13.33	0	0.00	13.31	16	72,082	0.02%
2018/11/16	2	13.28	0	0.00	13.27	2	72,051	0.00%
2018/11/15	25.2	13.29	0	0.00	13.22	25.2	71,754	0.04%
2018/11/14	0.4	13.36	41	13.29	13.28	-40.6	71,329	-0.06%
2018/11/13	58	13.43	5	13.52	13.30	53	71,327	0.07%
2018/11/12	31	13.18	16	13.21	13.20	15	70,583	0.02%
2018/11/09	40	13.24	14	13.25	13.25	26	71,029	0.04%
2018/11/08	3.2	13.04	2	13.07	13.09	1.2	70,713	0.00%
2018/11/07	11.2	13.17	0	0.00	13.17	11.2	70,097	0.02%
2018/11/06	17	13.27	20	13.27	13.31	-3	70,760	0.00%
2018/11/05	2	13.24	1	13.31	13.23	1	70,161	0.00%
2018/11/02	0.2	13.15	10	13.16	13.17	-9.8	69,326	-0.01%
2018/11/01	10.2	13.22	4	13.22	13.24	6.2	67,873	0.01%
2018/10/31	32.2	13.38	0	0.00	13.35	32.2	67,040	0.05%
2018/10/30	2.2	13.60	7	13.69	13.62	-4.8	65,308	-0.01%
2018/10/29	0.2	13.69	7	13.70	13.69	-6.8	64,458	-0.01%
2018/10/26	2	13.69	27	13.69	13.74	-25	63,968	-0.04%
2018/10/25	4	13.66	24	13.66	13.70	-20	62,407	-0.03%
2018/10/24	5	13.39	12	13.42	13.39	-7	59,878	-0.01%
2018/10/23	1	13.25	10	13.27	13.37	-9	58,217	-0.02%
2018/10/22	0	0.00	12	13.20	13.10	-12	57,566	-0.02%
2018/10/19	0	0.00	7	13.24	13.12	-7	56,564	-0.01%
2018/10/18	0	0.00	5	13.10	13.13	-5	55,376	-0.01%
2018/10/17	10	13.00	17	12.93	13.11	-7	55,384	-0.01%
2018/10/16	6.2	13.07	7	13.16	13.12	-0.8	54,803	0.00%
2018/10/15	0	0.00	16	13.18	13.18	-16	54,869	-0.03%
2018/10/12	30.2	13.22	12	13.39	13.03	18.2	54,107	0.03%
2018/10/11	5	13.36	74	13.30	13.48	-69	51,827	-0.13%
2018/10/09	2	12.50	4	12.50	12.52	-2	46,052	0.00%
2018/10/08	0	0.00	11	12.56	12.52	-11	45,554	-0.02%
2018/10/05	5	12.31	15	12.42	12.46	-10	44,727	-0.02%
2018/10/04	1	12.20	23	12.24	12.27	-22	42,526	-0.05%
2018/10/03	5	12.08	20	12.11	12.10	-15	41,423	-0.04%
2018/10/02	0	0.00	1	12.05	12.08	-1	41,269	0.00%
2018/10/01	10.2	11.94	21	11.93	11.94	-10.8	41,382	-0.03%
2018/09/28	1	11.92	0	0.00	12.00	1	41,972	0.00%
2018/09/27	10	11.97	0	0.00	11.97	10	41,682	0.02%
2018/09/26	1	12.00	0	0.00	11.98	1	41,472	0.00%
2018/09/25	17	11.98	4	11.97	11.97	13	41,940	0.03%
2018/09/21	31.2	12.04	0	0.00	12.00	31.2	42,064	0.07%
2018/09/19	3.2	12.13	0	0.00	12.10	3.2	42,866	0.01%
2018/09/18	0	0.00	30	12.21	12.20	-30	42,900	-0.07%
2018/09/14	21.2	12.12	2	12.20	12.09	19.2	43,433	0.04%
2018/09/13	2	12.25	10	12.27	12.27	-8	43,370	-0.02%
2018/09/12	0	0.00	1	12.27	12.28	-1	43,045	0.00%
2018/09/11	0	0.00	72	12.24	12.25	-72	43,155	-0.17%
2018/09/10	0	0.00	36	12.21	12.26	-36	43,525	-0.08%
2018/09/07	0	0.00	74	12.16	12.13	-74	42,625	-0.17%
2018/09/04	2.2	11.98	0	0.00	11.98	2.2	42,497	0.01%
2018/09/03	12	12.01	21	12.04	12.06	-9	42,431	-0.02%
2018/08/31	2	12.01	1	12.03	11.96	1	42,448	0.00%
2018/08/30	30	11.90	1	11.94	11.95	29	42,244	0.07%
2018/08/29	41.2	11.95	0	0.00	11.95	41.2	42,733	0.10%
2018/08/28	30.2	12.04	0	0.00	12.04	30.2	42,036	0.07%
2018/08/27	11.2	12.12	0	0.00	12.11	11.2	43,272	0.03%
2018/08/24	0	0.00	2	12.20	12.24	-2	43,188	0.00%
2018/08/23	33.2	12.20	0	0.00	12.19	33.2	43,248	0.08%
2018/08/22	50	12.23	2	12.23	12.25	48	43,781	0.11%
2018/08/21	0.2	12.26	7	12.26	12.24	-6.8	43,745	-0.02%
2018/08/17	0	0.00	4	12.34	12.38	-4	43,567	-0.01%
2018/08/16	1	12.40	53	12.37	12.33	-52	43,069	-0.12%
2018/08/15	0	0.00	2	12.34	12.35	-2	42,433	0.00%
2018/08/14	50.2	12.26	0	0.00	12.23	50.2	41,925	0.12%
2018/08/13	2	12.28	171	12.30	12.27	-169	42,442	-0.40%	大賣/鉅額交易
2018/08/10	0	0.00	5	12.05	12.08	-5	41,249	-0.01%
2018/08/09	0	0.00	90	12.00	12.03	-90	41,176	-0.22%
2018/08/08	11.2	11.98	5	11.99	12.00	6.2	41,327	0.02%
2018/08/03	1.2	12.09	0	0.00	12.06	1.2	43,349	0.00%
2018/08/02	22	12.09	21	12.12	12.16	1	43,491	0.00%
2018/08/01	16	12.01	2	12.02	11.98	14	43,104	0.03%
2018/07/31	15	12.08	5	12.09	12.06	10	42,915	0.02%
2018/07/30	39	12.10	3	12.08	12.10	36	43,164	0.08%
2018/07/27	46	12.09	0	0.00	12.07	46	43,301	0.11%
2018/07/26	50	12.16	4	12.16	12.16	46	43,270	0.11%
2018/07/25	5	12.19	2	12.20	12.19	3	43,303	0.01%
2018/07/24	1	12.20	60	12.23	12.20	-59	43,757	-0.13%
2018/07/23	25	12.27	0	0.00	12.24	25	43,966	0.06%
2018/07/20	8.2	12.27	0	0.00	12.26	8.2	44,393	0.02%
2018/07/19	71	12.31	0	0.00	12.36	71	44,477	0.16%
2018/07/18	0	0.00	15	12.39	12.37	-15	45,419	-0.03%
2018/07/17	0	0.00	20	12.44	12.43	-20	46,273	-0.04%
2018/07/16	32	12.39	0	0.00	12.40	32	47,585	0.07%
2018/07/13	71.2	12.40	0	0.00	12.37	71.2	48,249	0.15%
2018/07/12	31.2	12.63	0	0.00	12.48	31.2	48,321	0.06%
2018/07/11	0	0.00	45	12.63	12.64	-45	48,655	-0.09%
2018/07/10	0	0.00	2	12.54	12.52	-2	48,416	0.00%
2018/07/09	1.2	12.60	0	0.00	12.58	1.2	48,364	0.00%
2018/07/05	9	12.73	0	0.00	12.76	9	48,108	0.02%
2018/07/04	2	12.66	0	0.00	12.63	2	48,296	0.00%
2018/07/03	6	12.70	13	12.70	12.69	-7	48,699	-0.01%
2018/07/02	0	0.00	55	12.59	12.66	-55	49,095	-0.11%
2018/06/29	1.2	12.62	14	12.59	12.56	-12.8	49,048	-0.03%
2018/06/28	0	0.00	2	12.75	12.75	-2	48,493	0.00%
2018/06/27	53	12.70	0	0.00	12.72	53	48,204	0.11%
2018/06/26	3	12.73	83	12.76	12.68	-80	48,267	-0.17%
2018/06/25	2	12.65	31	12.66	12.66	-29	48,092	-0.06%
2018/06/22	20	12.65	41	12.64	12.59	-21	48,739	-0.04%
2018/06/21	0	0.00	7	12.54	12.55	-7	49,212	-0.01%
2018/06/20	15	12.55	10	12.62	12.52	5	50,968	0.01%
2018/06/19	2	12.58	25	12.60	12.61	-23	51,246	-0.04%
2018/06/15	0.2	12.50	0	0.00	12.44	0.2	50,339	0.00%
2018/06/08	10	12.35	0	0.00	12.39	10	50,803	0.02%
2018/06/07	62	12.27	0	0.00	12.27	62	51,355	0.12%
2018/06/06	16.3	12.33	2	12.33	12.29	14.3	52,051	0.03%
2018/06/05	14	12.43	7	12.45	12.44	7	51,107	0.01%
2018/06/04	34.3	12.47	0	0.00	12.44	34.3	51,537	0.07%
2018/06/01	2.2	12.65	2	12.64	12.62	0.2	50,588	0.00%
2018/05/31	10.2	12.70	15	12.70	12.68	-4.8	50,976	-0.01%
2018/05/30	1	12.75	9	12.76	12.77	-8	51,299	-0.02%
2018/05/29	5	12.59	15	12.61	12.59	-10	51,310	-0.02%
2018/05/28	0	0.00	2	12.54	12.54	-2	52,131	0.00%
2018/05/25	10	12.58	22	12.59	12.59	-12	52,513	-0.02%
2018/05/24	3.2	12.64	0	0.00	12.61	3.2	52,971	0.01%
2018/05/23	3	12.67	10	12.64	12.68	-7	53,646	-0.01%
2018/05/22	27	12.58	0	0.00	12.61	27	53,695	0.05%
2018/05/21	9.3	12.58	0	0.00	12.58	9.3	54,896	0.02%
2018/05/18	0	0.00	3	12.74	12.72	-3	54,927	-0.01%
2018/05/17	5	12.67	1	12.69	12.71	4	58,024	0.01%
2018/05/16	1	12.67	6	12.68	12.67	-5	58,952	-0.01%
2018/05/15	1	12.68	160	12.64	12.68	-159	61,603	-0.26%	大賣/鉅額交易
2018/05/14	33.2	12.61	20	12.63	12.61	13.2	67,234	0.02%
2018/05/11	30.3	12.73	2	12.76	12.72	28.3	67,665	0.04%
2018/05/10	7.2	12.83	7	12.83	12.82	0.2	67,224	0.00%
2018/05/09	15	12.87	5	12.90	12.88	10	67,355	0.01%
2018/05/08	20.2	12.94	0	0.00	12.94	20.2	67,629	0.03%
2018/05/07	0.2	13.05	0	0.00	13.00	0.2	67,938	0.00%
2018/05/04	0	0.00	12	13.15	13.11	-12	67,683	-0.02%
2018/05/03	5	13.11	0	0.00	13.14	5	67,649	0.01%
2018/05/02	3	13.00	0	0.00	13.00	3	68,168	0.00%
2018/04/30	0.3	12.92	28	13.07	12.95	-27.7	68,515	-0.04%
2018/04/27	3.2	13.12	0	0.00	13.09	3.2	68,910	0.00%
2018/04/26	10	13.15	8	13.14	13.17	2	69,061	0.00%
2018/04/25	6	13.16	26	13.11	13.08	-20	68,603	-0.03%
2018/04/24	1	12.97	129	12.99	13.01	-128	68,933	-0.19%	大賣/鉅額交易
2018/04/23	4	12.88	41	12.90	12.92	-37	67,958	-0.05%
2018/04/20	4	12.78	43	12.80	12.80	-39	67,060	-0.06%
2018/04/19	1.3	12.64	20	12.61	12.61	-18.7	66,093	-0.03%
2018/04/18	1	12.71	12	12.71	12.76	-11	65,757	-0.02%
2018/04/17	1	12.80	5	12.75	12.80	-4	65,382	-0.01%
2018/04/13	12	12.62	0	0.00	12.64	12	65,112	0.02%
2018/04/12	15	12.60	6	12.63	12.64	9	65,293	0.01%
2018/04/11	6	12.62	0	0.00	12.62	6	65,116	0.01%
2018/04/10	2	12.62	5	12.70	12.66	-3	65,630	0.00%
2018/04/09	4.2	12.70	2	12.71	12.70	2.2	65,519	0.00%
2018/04/03	0	0.00	5	12.86	12.84	-5	65,073	-0.01%
2018/03/31	3	12.66	0	0.00	12.66	3	64,821	0.00%
2018/03/30	0.2	12.74	50	12.64	12.69	-49.8	65,043	-0.08%
2018/03/28	1	12.72	5	12.71	12.80	-4	64,885	-0.01%
2018/03/27	9.2	12.66	1	12.67	12.62	8.2	64,128	0.01%
2018/03/26	11	12.87	31	12.85	12.81	-20	63,305	-0.03%
2018/03/23	22	12.89	17	12.88	12.89	5	62,287	0.01%
2018/03/22	3	12.50	2	12.59	12.63	1	60,457	0.00%
2018/03/21	7	12.59	0	0.00	12.59	7	59,547	0.01%
2018/03/20	0	0.00	59	12.63	12.62	-59	59,896	-0.10%
2018/03/19	9.2	12.61	0	0.00	12.62	9.2	60,391	0.02%
2018/03/16	0.2	12.68	21	12.65	12.63	-20.8	60,239	-0.03%
2018/03/15	20	12.56	1	12.58	12.57	19	59,644	0.03%
2018/03/14	56	12.60	1	12.60	12.59	55	59,896	0.09%
2018/03/13	11.2	12.57	0	0.00	12.53	11.2	60,096	0.02%
2018/03/12	29.2	12.63	22	12.63	12.61	7.2	60,382	0.01%
2018/03/09	7.2	12.79	12	12.80	12.80	-4.8	60,470	-0.01%
2018/03/08	6.2	12.85	4	12.82	12.83	2.2	60,554	0.00%
2018/03/07	112	12.93	2	12.90	12.99	110	59,847	0.18%	大買/鉅額交易
2018/03/06	20.2	12.94	10	12.93	12.91	10.2	60,045	0.02%
2018/03/02	2	13.11	10	13.07	13.02	-8	60,513	-0.01%
2018/03/01	20	12.93	32	13.02	12.95	-12	60,068	-0.02%
2018/02/27	7	12.81	0	0.00	12.88	7	59,931	0.01%
2018/02/26	14.2	12.83	100	12.83	12.88	-85.8	59,455	-0.14%
2018/02/23	107.2	12.94	0	0.00	12.92	107.2	59,193	0.18%	大買/鉅額交易
2018/02/22	9	13.11	1	13.09	13.10	8	59,446	0.01%
2018/02/21	45.2	13.10	200	13.12	13.05	-154.8	59,951	-0.26%	大賣/鉅額交易
2018/02/12	201	13.40	4	13.39	13.42	197	58,584	0.34%	大買/鉅額交易
2018/02/09	16	13.59	338	13.63	13.50	-322	58,588	-0.55%	大賣/鉅額交易
2018/02/08	170	13.26	106	13.22	13.25	64	55,753	0.11%	大買/大賣/
2018/02/07	139	13.18	48	13.15	13.28	91	55,625	0.16%	大買/
2018/02/06	143	13.31	222	13.40	13.46	-79	53,263	-0.15%	大買/大賣/
2018/02/05	12	12.84	28	12.82	12.80	-16	46,922	-0.03%
2018/02/02	11	12.61	1	12.60	12.61	10	46,028	0.02%
2018/02/01	1	12.53	10	12.53	12.56	-9	46,278	-0.02%
2018/01/31	1	12.65	3	12.67	12.61	-2	46,030	0.00%
2018/01/30	5	12.55	3	12.59	12.64	2	45,609	0.00%
2018/01/29	15	12.51	12	12.53	12.51	3	45,330	0.01%
2018/01/25	17	12.51	2	12.60	12.58	15	45,216	0.03%
2018/01/24	5	12.61	11	12.60	12.61	-6	44,434	-0.01%
2018/01/23	2	12.47	11	12.46	12.49	-9	44,255	-0.02%
2018/01/22	11	12.55	104	12.57	12.50	-93	44,034	-0.21%	大賣/
2018/01/19	16	12.61	23	12.61	12.59	-7	43,892	-0.02%
2018/01/18	24	12.64	22	12.64	12.65	2	43,693	0.00%
2018/01/17	5	12.78	1	12.80	12.77	4	42,663	0.01%
2018/01/16	3	12.80	10	12.79	12.79	-7	42,508	-0.02%
2018/01/15	3	12.82	4	12.84	12.82	-1	42,558	0.00%
2018/01/11	0	0.00	403	13.00	12.99	-403	43,148	-0.93%	大賣/鉅額交易
2018/01/10	5	12.97	0	0.00	12.96	5	43,404	0.01%
2018/01/09	7	12.93	4	12.91	12.90	3	43,317	0.01%
2018/01/08	14	12.92	0	0.00	12.91	14	43,717	0.03%
2018/01/05	39	12.94	0	0.00	12.92	39	43,411	0.09%
2018/01/04	71	13.01	0	0.00	12.96	71	43,663	0.16%
2018/01/03	13	13.05	6	13.03	13.02	7	44,237	0.02%
2018/01/02	21	13.17	0	0.00	13.13	21	43,732	0.05%