元大台灣50反1 (00632R)-元大-苗栗券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.91
漲跌
▲0.03
漲幅
+0.77%
成交量
85,487張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	25.6	3.91	513.5	3.91	3.91	-487.9	133,694	-0.36%	大賣/鉅額交易
2024/04/30	500.5	3.86	1.3	3.87	3.88	499.2	133,435	0.37%	大買/鉅額交易
2024/04/29	85.1	3.88	741	3.87	3.87	-655.9	133,596	-0.49%	大賣/鉅額交易
2024/04/26	1,337.2	3.94	5.7	3.93	3.94	1,331.5	131,814	1.01%	大買/鉅額交易
2024/04/25	8.1	4.00	45	3.98	4.00	-36.9	131,693	-0.03%
2024/04/24	133.1	3.94	857.8	3.94	3.93	-724.7	130,875	-0.55%	大買/大賣/鉅額交易
2024/04/23	164.3	4.03	200	4.02	4.04	-35.7	128,711	-0.03%	大買/大賣/
2024/04/22	104	4.07	217.4	4.07	4.07	-113.4	129,042	-0.09%	大買/大賣/鉅額交易
2024/04/19	281.4	4.05	310.7	4.03	4.06	-29.3	127,852	-0.02%	大買/大賣/
2024/04/18	455.7	3.93	3.7	3.96	3.92	452	118,673	0.38%	大買/鉅額交易
2024/04/17	5.7	3.93	7.3	3.96	3.94	-1.6	117,384	0.00%
2024/04/16	57.3	4.00	66.6	3.98	3.99	-9.3	115,907	-0.01%
2024/04/15	2.6	3.86	17.5	3.87	3.87	-14.9	109,417	-0.01%
2024/04/12	1.5	3.82	283.1	3.83	3.82	-281.6	108,168	-0.26%	大賣/鉅額交易
2024/04/11	181.1	3.85	60.4	3.84	3.83	120.7	108,187	0.11%	大買/鉅額交易
2024/04/10	509.4	3.81	5.6	3.81	3.82	503.8	107,376	0.47%	大買/鉅額交易
2024/04/09	140.2	3.83	230	3.83	3.80	-89.8	108,139	-0.08%	大買/大賣/
2024/04/08	6.1	3.88	20	3.88	3.88	-13.9	104,659	-0.01%
2024/04/03	100.3	3.91	1,232	3.90	3.90	-1,131.7	104,566	-1.08%	大賣/鉅額交易
2024/04/02	534	3.90	5.3	3.88	3.88	528.7	103,493	0.51%	大買/鉅額交易
2024/04/01	168.3	3.91	11.2	3.92	3.93	157.1	102,698	0.15%	大買/鉅額交易
2024/03/29	129.2	3.93	0.8	3.93	3.93	128.4	103,341	0.12%	大買/鉅額交易
2024/03/28	137.8	3.94	10	3.96	3.93	127.8	102,624	0.12%	大買/鉅額交易
2024/03/27	150	3.93	11	3.94	3.93	139	102,057	0.14%	大買/鉅額交易
2024/03/26	76	3.90	137.2	3.92	3.94	-61.2	102,167	-0.06%	大賣/
2024/03/25	492	3.94	0.2	3.95	3.92	491.8	100,470	0.49%	大買/鉅額交易
2024/03/22	0.2	3.95	0.2	3.93	3.93	0	100,032	0.00%
2024/03/21	413.3	3.96	6	3.94	3.93	407.3	100,174	0.41%	大買/鉅額交易
2024/03/20	35.2	4.02	5.2	4.00	4.02	30	96,500	0.03%
2024/03/19	5.2	4.02	0.1	4.01	4.00	5	98,162	0.01%
2024/03/18	151	4.01	0.4	4.02	4.00	150.7	97,549	0.15%	大買/鉅額交易
2024/03/15	0.4	4.02	30.1	4.02	4.02	-29.7	97,732	-0.03%
2024/03/14	0.2	4.00	190.9	3.99	4.00	-190.7	96,805	-0.20%	大賣/鉅額交易
2024/03/13	8.2	3.99	1	3.99	4.00	7.2	97,133	0.01%
2024/03/12	47.1	4.00	1.4	4.00	3.99	45.7	96,035	0.05%
2024/03/11	75	4.03	5	4.04	4.04	70	95,371	0.07%
2024/03/08	207.4	4.02	199.2	4.02	4.03	8.2	94,538	0.01%	大買/大賣/
2024/03/07	127.8	4.04	11	4.06	4.04	116.8	90,622	0.13%	大買/鉅額交易
2024/03/06	35.1	4.10	155.2	4.11	4.09	-120.2	88,112	-0.14%	大賣/鉅額交易
2024/03/05	251.2	4.12	0.3	4.11	4.11	251	86,838	0.29%	大買/鉅額交易
2024/03/04	86.2	4.13	10.2	4.13	4.13	76.1	86,722	0.09%
2024/03/01	0.2	4.22	0	0.00	4.22	0.2	85,142	0.00%
2024/02/29	72	4.22	1	4.22	4.21	71	85,570	0.08%
2024/02/27	1	4.20	499	4.21	4.22	-498	85,183	-0.58%	大賣/鉅額交易
2024/02/26	107	4.22	30.2	4.20	4.20	76.9	84,615	0.09%	大買/
2024/02/23	578.2	4.22	99	4.21	4.22	479.2	85,170	0.56%	大買/鉅額交易
2024/02/22	114	4.24	0	0.00	4.24	114	86,855	0.13%	大買/鉅額交易
2024/02/21	91	4.27	10.2	4.27	4.27	80.9	86,750	0.09%
2024/02/20	571	4.27	420	4.27	4.27	151	87,786	0.17%	大買/大賣/鉅額交易
2024/02/19	71	4.28	0.3	4.28	4.27	70.8	88,574	0.08%
2024/02/16	57	4.27	1	4.28	4.28	56	89,893	0.06%
2024/02/15	60.2	4.29	95	4.29	4.28	-34.8	89,765	-0.04%
2024/02/05	2	4.43	1,008.5	4.42	4.42	-1,006.5	87,450	-1.15%	大賣/鉅額交易
2024/02/02	13.1	4.42	620	4.42	4.42	-606.9	87,718	-0.69%	大賣/鉅額交易
2024/02/01	85.1	4.47	68	4.45	4.45	17.1	87,974	0.02%
2024/01/31	0.1	4.45	0	0.00	4.47	0.1	88,365	0.00%
2024/01/30	57.2	4.42	0	0.00	4.42	57.2	88,525	0.06%
2024/01/29	263.1	4.42	10	4.45	4.41	253.1	89,715	0.28%	大買/鉅額交易
2024/01/26	450	4.45	0	0.00	4.46	450	89,751	0.50%	大買/鉅額交易
2024/01/25	146.1	4.46	40.3	4.45	4.44	105.8	91,840	0.12%	大買/鉅額交易
2024/01/24	205.1	4.47	0	0.00	4.48	205.1	91,287	0.22%	大買/鉅額交易
2024/01/23	3.1	4.48	20	4.49	4.48	-16.9	92,027	-0.02%
2024/01/22	56	4.50	11	4.50	4.49	45	91,707	0.05%
2024/01/19	80.1	4.54	280	4.56	4.53	-200	91,212	-0.22%	大賣/鉅額交易
2024/01/18	20.1	4.65	30	4.64	4.63	-9.9	91,208	-0.01%
2024/01/17	80.1	4.64	88	4.64	4.64	-7.9	90,893	-0.01%
2024/01/16	203	4.61	50	4.61	4.61	153	90,231	0.17%	大買/鉅額交易
2024/01/15	10	4.57	0	0.00	4.56	10	90,173	0.01%
2024/01/12	30	4.58	0.3	4.57	4.59	29.7	90,095	0.03%
2024/01/11	30	4.56	100	4.57	4.56	-70	90,571	-0.08%
2024/01/10	27	4.59	9	4.59	4.59	18	90,918	0.02%
2024/01/09	41.2	4.56	0	0.00	4.57	41.2	89,563	0.05%
2024/01/08	15.1	4.55	18	4.56	4.56	-2.9	89,666	0.00%
2024/01/05	80	4.58	23.1	4.57	4.59	56.9	89,363	0.06%
2024/01/04	50.1	4.57	14	4.57	4.57	36.1	89,687	0.04%
2024/01/03	10	4.57	38.2	4.57	4.57	-28.2	91,217	-0.03%
2024/01/02	0	4.52	15	4.51	4.52	-15	89,986	-0.02%
2023/12/29	3.1	4.48	0.1	4.50	4.48	3	90,735	0.00%
2023/12/28	76.1	4.50	0	0.00	4.49	76.1	93,182	0.08%
2023/12/27	91.1	4.50	266	4.50	4.49	-174.9	93,802	-0.19%	大賣/鉅額交易
2023/12/26	7	4.53	100	4.53	4.53	-93	93,004	-0.10%
2023/12/25	20	4.55	42	4.55	4.56	-22	92,304	-0.02%
2023/12/22	250	4.57	55	4.57	4.57	195	92,919	0.21%	大買/鉅額交易
2023/12/21	15	4.59	15.6	4.58	4.57	-0.6	93,715	0.00%
2023/12/20	26.1	4.54	18	4.55	4.53	8.1	93,452	0.01%
2023/12/19	20	4.57	14.2	4.58	4.57	5.8	93,796	0.01%
2023/12/18	5.7	4.55	2.5	4.55	4.54	3.2	95,688	0.00%
2023/12/15	72.3	4.53	109	4.52	4.53	-36.7	94,708	-0.04%	大賣/
2023/12/14	229.1	4.56	28	4.56	4.55	201.1	94,403	0.21%	大買/鉅額交易
2023/12/13	67.1	4.60	11.3	4.59	4.60	55.8	92,370	0.06%
2023/12/12	15.1	4.60	150	4.59	4.61	-135	93,328	-0.14%	大賣/鉅額交易
2023/12/11	35.2	4.62	17	4.61	4.62	18.2	94,552	0.02%
2023/12/08	71	4.61	86	4.62	4.63	-15	94,432	-0.02%
2023/12/07	0	0.00	3.2	4.65	4.65	-3.2	93,746	0.00%
2023/12/06	64.2	4.62	0	0.00	4.62	64.2	94,850	0.07%
2023/12/05	15	4.64	20.7	4.65	4.64	-5.7	94,567	-0.01%
2023/12/04	5.1	4.61	0.3	4.61	4.61	4.8	94,444	0.01%
2023/12/01	10.1	4.62	22	4.64	4.61	-11.9	93,275	-0.01%
2023/11/30	38.1	4.62	24	4.63	4.63	14.1	92,790	0.02%
2023/11/29	101.3	4.62	75	4.61	4.63	26.3	92,759	0.03%	大買/
2023/11/28	203.1	4.65	10	4.66	4.63	193.1	91,781	0.21%	大買/鉅額交易
2023/11/27	17.2	4.68	220	4.67	4.68	-202.9	91,086	-0.22%	大賣/鉅額交易
2023/11/24	20.1	4.65	0	0.00	4.65	20.1	91,514	0.02%
2023/11/22	50.1	4.64	0	0.00	4.65	50.1	92,235	0.05%
2023/11/21	188.2	4.62	201	4.62	4.62	-12.8	92,567	-0.01%	大買/大賣/
2023/11/20	66.1	4.68	45	4.67	4.67	21.1	91,786	0.02%
2023/11/17	177	4.67	0	0.00	4.68	177	91,856	0.19%	大買/鉅額交易
2023/11/16	122	4.68	0.1	4.69	4.68	121.9	91,026	0.13%	大買/鉅額交易
2023/11/15	138.1	4.68	119	4.69	4.69	19.1	90,660	0.02%	大買/大賣/
2023/11/14	53	4.73	0	0.00	4.73	53	90,577	0.06%
2023/11/13	39	4.74	0	0.00	4.76	39	92,600	0.04%
2023/11/10	130	4.81	0	0.00	4.81	130	92,736	0.14%	大買/鉅額交易
2023/11/09	38	4.78	0	0.00	4.78	38	93,644	0.04%
2023/11/08	70	4.79	0.2	4.82	4.79	69.8	96,232	0.07%
2023/11/07	50	4.82	0	0.00	4.82	50	96,200	0.05%
2023/11/06	18	4.80	200	4.82	4.82	-182	98,202	-0.19%	大賣/鉅額交易
2023/11/03	30.1	4.87	0	0.00	4.86	30.1	97,386	0.03%
2023/11/02	134.1	4.90	35	4.92	4.89	99.1	97,221	0.10%	大買/
2023/11/01	0.1	5.00	0.2	4.99	5.00	-0.2	95,657	0.00%
2023/10/31	55.2	5.01	16.1	5.01	5.02	39.1	97,037	0.04%
2023/10/30	16.1	4.98	219.4	4.97	4.97	-203.3	98,912	-0.21%	大賣/鉅額交易
2023/10/27	169.1	4.98	0	0.00	4.97	169.1	99,073	0.17%	大買/鉅額交易
2023/10/26	0.3	4.99	97	4.99	5.00	-96.7	100,863	-0.10%
2023/10/25	10	4.88	205	4.89	4.91	-195	99,193	-0.20%	大賣/鉅額交易
2023/10/24	138	4.95	21	4.94	4.91	117	99,765	0.12%	大買/鉅額交易
2023/10/23	160	4.92	47	4.94	4.93	113	98,892	0.11%	大買/鉅額交易
2023/10/20	102	4.92	84	4.93	4.89	18	98,992	0.02%	大買/
2023/10/19	0	0.00	192	4.88	4.88	-192	98,695	-0.19%	大賣/鉅額交易
2023/10/18	0	0.00	10	4.86	4.88	-10	100,120	-0.01%
2023/10/17	0	0.00	10	4.81	4.82	-10	99,787	-0.01%
2023/10/16	0	0.00	13	4.83	4.82	-13	101,125	-0.01%
2023/10/13	0	0.00	220	4.79	4.80	-220	102,512	-0.21%	大賣/鉅額交易
2023/10/12	5	4.78	10	4.79	4.78	-5	103,123	0.00%
2023/10/11	50	4.81	0	0.00	4.82	50	104,440	0.05%
2023/10/06	57	4.87	0	0.00	4.88	57	106,198	0.05%
2023/10/05	160	4.90	0	0.00	4.89	160	106,428	0.15%	大買/鉅額交易
2023/10/04	145	4.96	68	4.96	4.95	77	106,326	0.07%	大買/
2023/10/03	0	0.00	20	4.87	4.90	-20	104,373	-0.02%
2023/10/02	26	4.85	0	0.00	4.85	26	105,994	0.02%
2023/09/28	10	4.91	2	4.92	4.93	8	106,774	0.01%
2023/09/27	121	4.96	20	4.95	4.93	101	106,902	0.09%	大買/鉅額交易
2023/09/26	114	4.94	30	4.94	4.95	84	106,783	0.08%	大買/
2023/09/25	10	4.88	0	0.00	4.88	10	107,688	0.01%
2023/09/22	200	4.96	3	4.94	4.93	197	108,082	0.18%	大買/鉅額交易
2023/09/21	0	0.00	20	4.92	4.93	-20	108,328	-0.02%
2023/09/20	0	0.00	6	4.85	4.86	-6	107,108	-0.01%
2023/09/19	0	0.00	30	4.82	4.84	-30	108,194	-0.03%
2023/09/15	59	4.77	184	4.76	4.75	-125	109,226	-0.11%	大賣/鉅額交易
2023/09/14	75	4.81	0	0.00	4.78	75	109,161	0.07%
2023/09/13	1	4.86	26.1	4.87	4.86	-25.1	108,046	-0.02%
2023/09/12	81	4.89	117	4.86	4.86	-36	108,916	-0.03%	大賣/
2023/09/11	35	4.90	2	4.89	4.91	33	110,407	0.03%
2023/09/08	0	0.00	0.2	4.86	4.86	-0.2	110,090	0.00%
2023/09/07	60	4.84	7.2	4.85	4.86	52.8	113,451	0.05%
2023/09/06	0	4.81	5	4.81	4.82	-5	114,187	0.00%
2023/09/05	0	4.82	0	0.00	4.80	0	115,057	0.00%
2023/09/04	5.1	4.81	61	4.81	4.81	-56	116,222	-0.05%
2023/09/01	24	4.82	2	4.83	4.84	22	118,627	0.02%
2023/08/31	0	0.00	0.2	4.82	4.83	-0.2	119,237	0.00%
2023/08/30	0.1	4.81	0	0.00	4.81	0.1	121,466	0.00%
2023/08/29	34.1	4.87	32	4.87	4.84	2.1	124,012	0.00%
2023/08/28	36	4.88	0	0.00	4.88	36	124,210	0.03%
2023/08/25	0	0.00	15.1	4.88	4.90	-15.1	124,540	-0.01%
2023/08/24	37.1	4.81	25	4.82	4.80	12.1	124,330	0.01%
2023/08/23	5	4.88	0	0.00	4.86	5	125,916	0.00%
2023/08/22	3.1	4.91	0	0.00	4.91	3.1	129,014	0.00%
2023/08/21	17.1	4.92	0.2	4.91	4.92	16.9	130,510	0.01%
2023/08/18	22.3	4.88	0.2	4.92	4.93	22.1	130,544	0.02%
2023/08/17	14.2	4.90	214.1	4.93	4.88	-199.9	129,531	-0.15%	大賣/鉅額交易
2023/08/16	68.1	4.92	28.3	4.93	4.91	39.9	127,690	0.03%
2023/08/15	3.2	4.90	25.2	4.90	4.91	-22.1	129,070	-0.02%
2023/08/14	17.3	4.92	167.6	4.93	4.93	-150.3	131,536	-0.11%	大賣/鉅額交易
2023/08/11	4	4.86	424	4.85	4.85	-420	134,140	-0.31%	大賣/鉅額交易
2023/08/10	12.3	4.85	36.2	4.85	4.84	-23.9	135,203	-0.02%
2023/08/09	42	4.80	0.2	4.78	4.80	41.9	133,802	0.03%
2023/08/08	0.1	4.80	0	0.00	4.80	0.1	134,267	0.00%
2023/08/07	0.3	4.78	269	4.75	4.74	-268.8	134,400	-0.20%	大賣/鉅額交易
2023/08/04	13	4.82	5	4.80	4.80	8	134,037	0.01%
2023/08/02	53	4.71	22.3	4.79	4.80	30.8	132,371	0.02%
2023/08/01	43.2	4.69	0	0.00	4.69	43.2	130,234	0.03%
2023/07/31	226.1	4.71	42.1	4.70	4.73	184	130,148	0.14%	大買/鉅額交易
2023/07/28	2.4	4.68	315	4.68	4.68	-312.6	128,456	-0.24%	大賣/鉅額交易
2023/07/27	176.7	4.69	0	0.00	4.69	176.7	128,193	0.14%	大買/鉅額交易
2023/07/26	100	4.73	29	4.71	4.72	71	128,145	0.06%
2023/07/25	6	4.71	1	4.72	4.70	5	130,368	0.00%
2023/07/24	0	0.00	2.1	4.78	4.76	-2.1	130,328	0.00%
2023/07/21	6.1	4.77	34	4.79	4.76	-27.9	132,509	-0.02%
2023/07/20	0	0.00	70.3	4.73	4.72	-70.3	132,416	-0.05%
2023/07/19	10.2	4.71	154	4.73	4.73	-143.8	132,696	-0.11%	大賣/鉅額交易
2023/07/18	128.1	4.71	0	4.70	4.70	128	133,345	0.10%	大買/鉅額交易
2023/07/17	237	4.69	16.1	4.67	4.68	220.9	132,969	0.17%	大買/鉅額交易
2023/07/14	43.1	4.70	30.2	4.71	4.68	12.8	132,973	0.01%
2023/07/13	97	4.71	110	4.70	4.74	-13	131,038	-0.01%	大賣/
2023/07/12	5	4.79	125	4.79	4.78	-120	127,471	-0.09%	大賣/鉅額交易
2023/07/11	26.2	4.82	1	4.83	4.81	25.2	128,182	0.02%
2023/07/10	8.1	4.87	0.2	4.86	4.87	7.9	127,735	0.01%
2023/07/07	8.2	4.85	9.1	4.87	4.87	-1	126,990	0.00%
2023/07/06	201.1	4.85	18	4.83	4.86	183.1	125,573	0.15%	大買/鉅額交易
2023/07/05	0	0.00	11	4.77	4.77	-11	124,646	-0.01%
2023/07/04	4	4.74	66	4.74	4.74	-62	124,646	-0.05%
2023/07/03	16	4.76	28.1	4.76	4.75	-12.1	125,128	-0.01%
2023/06/30	7.1	4.82	31	4.85	4.82	-23.9	125,501	-0.02%
2023/06/29	40	4.83	0	0.00	4.83	40	125,483	0.03%
2023/06/28	30	4.83	2.3	4.82	4.83	27.7	125,607	0.02%
2023/06/27	0.3	4.82	35	4.84	4.84	-34.7	125,633	-0.03%
2023/06/26	10	4.80	25	4.80	4.81	-15	124,996	-0.01%
2023/06/21	102	4.78	36	4.77	4.77	66	125,754	0.05%	大買/
2023/06/20	10	4.77	9	4.78	4.77	1	128,088	0.00%
2023/06/19	20	4.76	1	4.77	4.75	19	130,864	0.01%
2023/06/16	35	4.75	122	4.74	4.74	-87	131,520	-0.07%	大賣/
2023/06/15	61	4.73	9	4.73	4.73	52	131,770	0.04%
2023/06/14	36	4.76	4.3	4.75	4.76	31.7	132,271	0.02%
2023/06/13	130.5	4.76	527	4.75	4.75	-396.5	135,657	-0.29%	大買/大賣/鉅額交易
2023/06/12	43.1	4.84	20	4.84	4.84	23.1	133,853	0.02%
2023/06/09	25	4.87	17	4.86	4.86	8	135,571	0.01%
2023/06/08	5	4.89	15	4.89	4.91	-10	138,303	-0.01%
2023/06/07	119	4.86	5	4.85	4.85	114	140,631	0.08%	大買/鉅額交易
2023/06/06	14	4.90	0	0.00	4.90	14	138,443	0.01%
2023/06/02	123	4.92	3	4.92	4.91	120	138,353	0.09%	大買/鉅額交易
2023/06/01	8	4.99	24	4.99	4.98	-16	139,154	-0.01%
2023/05/31	5	4.96	27.3	4.96	4.97	-22.3	139,772	-0.02%
2023/05/30	55.1	4.96	0	0.00	4.94	55.1	140,034	0.04%
2023/05/29	35.2	4.94	3	4.95	4.94	32.2	141,672	0.02%
2023/05/26	107	5.00	60	4.99	4.99	47	139,592	0.03%	大買/
2023/05/25	93	5.08	0	0.00	5.06	93	138,865	0.07%
2023/05/24	138	5.12	40.1	5.11	5.11	97.9	139,599	0.07%	大買/
2023/05/23	30.1	5.10	30.5	5.11	5.10	-0.4	139,065	0.00%
2023/05/22	66	5.10	100	5.09	5.09	-34	139,401	-0.02%
2023/05/19	54.3	5.10	142	5.09	5.10	-87.7	140,391	-0.06%	大賣/
2023/05/18	135.2	5.13	315	5.12	5.12	-179.8	140,683	-0.13%	大買/大賣/鉅額交易
2023/05/17	114	5.21	20	5.17	5.18	94	140,458	0.07%	大買/
2023/05/16	169	5.27	0	0.00	5.27	169	136,683	0.12%	大買/鉅額交易
2023/05/15	0	0.00	0.3	5.33	5.32	-0.3	136,215	0.00%
2023/05/12	0.3	5.34	30.3	5.32	5.32	-30	136,347	-0.02%
2023/05/11	0.3	5.30	40	5.31	5.32	-39.8	135,832	-0.03%
2023/05/10	0	0.00	35	5.29	5.28	-35	136,785	-0.03%
2023/05/09	6	5.26	0.1	5.26	5.24	5.9	136,599	0.00%
2023/05/08	45.1	5.25	0	0.00	5.25	45.1	137,210	0.03%
2023/05/05	20.1	5.29	10	5.29	5.28	10.1	137,591	0.01%
2023/05/04	5	5.29	0	0.00	5.28	5	140,693	0.00%
2023/05/03	45	5.30	35	5.31	5.30	10	141,095	0.01%
2023/05/02	50	5.28	0.2	5.30	5.28	49.8	141,883	0.04%
2023/04/28	91.1	5.31	32	5.31	5.31	59.1	144,973	0.04%
2023/04/27	25.1	5.36	20	5.39	5.36	5.1	143,674	0.00%
2023/04/26	239.1	5.38	128.1	5.37	5.36	111	143,679	0.08%	大買/大賣/鉅額交易
2023/04/25	41.1	5.35	108.2	5.35	5.36	-67.1	142,571	-0.05%	大賣/
2023/04/24	0.1	5.29	2.2	5.31	5.29	-2.1	141,080	0.00%
2023/04/21	159.2	5.29	316.2	5.25	5.29	-157	141,256	-0.11%	大買/大賣/鉅額交易
2023/04/20	0.2	5.25	2.1	5.26	5.25	-1.9	142,305	0.00%
2023/04/19	34	5.21	1.2	5.24	5.23	32.8	147,452	0.02%
2023/04/18	20.3	5.22	1.2	5.21	5.21	19.2	149,456	0.01%
2023/04/17	3	5.20	2	5.21	5.20	1	150,875	0.00%
2023/04/14	91.2	5.19	0	0.00	5.19	91.2	151,566	0.06%
2023/04/13	0	0.00	1.1	5.24	5.24	-1.1	152,795	0.00%
2023/04/12	49	5.20	1	5.21	5.19	48	153,533	0.03%
2023/04/11	41.1	5.20	293.2	5.19	5.20	-252.2	156,069	-0.16%	大賣/鉅額交易
2023/04/10	11.1	5.20	0	0.00	5.22	11.1	157,318	0.01%
2023/04/07	0.2	5.24	0.1	5.24	5.23	0.1	158,066	0.00%
2023/04/06	2.2	5.25	0.7	5.25	5.25	1.5	158,381	0.00%
2023/03/31	71.2	5.20	74	5.20	5.22	-2.8	159,732	0.00%
2023/03/30	21.1	5.23	4	5.23	5.23	17.1	160,125	0.01%
2023/03/29	27.8	5.26	155.3	5.27	5.27	-127.5	161,897	-0.08%	大賣/鉅額交易
2023/03/28	63	5.28	21.1	5.28	5.28	42	164,432	0.03%
2023/03/27	55.1	5.23	10.2	5.23	5.24	44.9	164,845	0.03%
2023/03/24	67.2	5.21	1.2	5.22	5.20	66	166,819	0.04%
2023/03/23	22.1	5.23	111.2	5.24	5.23	-89.1	166,045	-0.05%	大賣/
2023/03/22	36.2	5.28	0	0.00	5.26	36.2	166,656	0.02%
2023/03/21	60.1	5.35	10.3	5.35	5.35	49.8	164,195	0.03%
2023/03/20	2.3	5.38	42.3	5.38	5.38	-40	164,195	-0.02%
2023/03/17	0.3	5.40	0.2	5.39	5.37	0.1	166,094	0.00%
2023/03/16	26.2	5.44	43.2	5.44	5.45	-17	166,736	-0.01%
2023/03/15	2.2	5.38	0.2	5.39	5.39	2	166,931	0.00%
2023/03/14	5.2	5.41	30.5	5.41	5.41	-25.3	167,443	-0.02%
2023/03/13	72.5	5.39	1.4	5.41	5.35	71.1	166,111	0.04%
2023/03/10	0.4	5.36	41.1	5.34	5.37	-40.7	163,820	-0.02%
2023/03/09	2.1	5.27	26.6	5.27	5.28	-24.5	165,153	-0.01%
2023/03/08	144.6	5.28	31.6	5.28	5.26	113	168,051	0.07%	大買/鉅額交易
2023/03/07	64.2	5.25	2	5.24	5.23	62.2	169,402	0.04%
2023/03/06	38.4	5.29	24	5.27	5.26	14.4	170,088	0.01%
2023/03/03	2.1	5.32	38.3	5.33	5.33	-36.2	167,862	-0.02%
2023/03/02	31.3	5.35	3.3	5.35	5.35	28	170,404	0.02%
2023/03/01	144.3	5.38	2	5.40	5.34	142.3	170,937	0.08%	大買/鉅額交易
2023/02/24	215.5	5.35	3	5.35	5.35	212.5	170,236	0.12%	大買/鉅額交易
2023/02/23	26	5.34	0	0.00	5.33	26	170,227	0.02%
2023/02/22	6	5.41	31.1	5.43	5.41	-25.1	170,699	-0.01%
2023/02/21	0.1	5.38	60.1	5.35	5.35	-60	171,638	-0.03%
2023/02/20	0.1	5.38	0	0.00	5.36	0.1	177,275	0.00%
2023/02/17	15	5.38	0.1	5.37	5.39	15	185,678	0.01%
2023/02/16	41.6	5.35	1.2	5.36	5.34	40.4	189,841	0.02%
2023/02/15	21.2	5.41	52.6	5.40	5.41	-31.4	196,022	-0.02%
2023/02/14	1.6	5.32	0	0.00	5.32	1.6	194,134	0.00%
2023/02/13	35	5.38	0	0.00	5.37	35	196,052	0.02%
2023/02/10	10	5.35	0	0.00	5.35	10	196,989	0.01%
2023/02/09	8	5.34	0.4	5.34	5.34	7.7	198,354	0.00%
2023/02/08	27.2	5.34	2	5.36	5.34	25.2	199,196	0.01%
2023/02/07	1.1	5.42	1.1	5.40	5.41	0.1	198,594	0.00%
2023/02/06	3.1	5.39	0	0.00	5.40	3.1	198,928	0.00%
2023/02/03	11	5.34	0.4	5.37	5.34	10.6	199,446	0.01%
2023/02/02	88.4	5.35	0.1	5.38	5.35	88.3	199,712	0.04%
2023/02/01	1.1	5.42	31.7	5.42	5.42	-30.6	197,936	-0.02%
2023/01/31	6.5	5.41	1	5.44	5.44	5.5	199,308	0.00%
2023/01/30	123.9	5.40	120	5.40	5.40	3.9	200,092	0.00%	大買/大賣/
2023/01/17	0	0.00	21	5.58	5.58	-21	199,716	-0.01%
2023/01/16	23.1	5.58	100	5.59	5.59	-76.9	203,108	-0.04%
2023/01/13	2.1	5.61	0	0.00	5.63	2.1	203,289	0.00%
2023/01/12	23.2	5.66	0.3	5.66	5.66	22.9	206,070	0.01%
2023/01/11	20.3	5.64	0.7	5.65	5.65	19.6	207,453	0.01%
2023/01/10	106.7	5.65	0.4	5.67	5.64	106.3	209,543	0.05%	大買/鉅額交易
2023/01/09	62.3	5.71	92	5.73	5.66	-29.7	210,471	-0.01%
2023/01/06	2.1	5.85	0.1	5.86	5.82	2	209,257	0.00%
2023/01/05	5.1	5.84	30	5.84	5.87	-24.9	210,085	-0.01%
2023/01/04	0	0.00	79.1	5.89	5.90	-79.1	211,437	-0.04%
2023/01/03	2.1	5.90	59	5.96	5.88	-56.9	215,776	-0.03%
2022/12/30	2	5.90	70	5.90	5.91	-68	215,795	-0.03%
2022/12/29	53	5.98	5	5.98	5.96	48	216,876	0.02%
2022/12/28	95	5.94	0.1	5.91	5.94	95	219,058	0.04%
2022/12/27	6.1	5.85	0.1	5.84	5.85	6	221,117	0.00%
2022/12/26	0.1	5.89	0.1	5.88	5.89	0	222,914	0.00%
2022/12/23	12.1	5.91	0	5.90	5.89	12	226,275	0.01%
2022/12/22	6	5.83	2.2	5.85	5.83	3.8	227,238	0.00%
2022/12/21	82.1	5.90	4	5.90	5.93	78.1	228,819	0.03%
2022/12/20	0.1	5.88	9.1	5.89	5.94	-9	229,088	0.00%
2022/12/19	65.1	5.84	68.1	5.83	5.84	-3	229,532	0.00%
2022/12/16	291.1	5.80	9.4	5.81	5.82	281.7	229,842	0.12%	大買/鉅額交易
2022/12/15	20.2	5.71	11.5	5.75	5.72	8.7	230,290	0.00%
2022/12/14	26.7	5.73	10.5	5.73	5.71	16.2	230,103	0.01%
2022/12/13	0.3	5.78	42.3	5.78	5.80	-42	227,323	-0.02%
2022/12/12	0.5	5.79	42.4	5.79	5.78	-41.9	227,535	-0.02%
2022/12/09	31.1	5.73	2	5.73	5.73	29.1	227,582	0.01%
2022/12/08	51.3	5.79	6.8	5.81	5.80	44.5	225,372	0.02%
2022/12/07	142.8	5.73	0.2	5.73	5.76	142.7	224,792	0.06%	大買/鉅額交易
2022/12/06	101.2	5.68	14.6	5.70	5.73	86.5	221,945	0.04%	大買/
2022/12/05	12.5	5.64	210	5.61	5.64	-197.5	221,562	-0.09%	大賣/鉅額交易
2022/12/02	104.1	5.65	21.9	5.64	5.65	82.1	222,428	0.04%	大買/
2022/12/01	36.9	5.58	70.3	5.61	5.62	-33.4	223,863	-0.01%
2022/11/30	62.3	5.70	1.7	5.72	5.68	60.7	220,202	0.03%
2022/11/29	116.7	5.76	91	5.81	5.75	25.7	219,362	0.01%	大買/
2022/11/28	301	5.80	72	5.81	5.80	229	219,426	0.10%	大買/鉅額交易
2022/11/25	23	5.72	9.8	5.71	5.73	13.2	220,634	0.01%
2022/11/24	155.4	5.70	295.5	5.70	5.69	-140.1	220,607	-0.06%	大買/大賣/鉅額交易
2022/11/23	16.2	5.76	18.1	5.75	5.77	-1.9	218,962	0.00%
2022/11/22	63.8	5.84	13.5	5.82	5.81	50.3	221,076	0.02%
2022/11/21	182.3	5.83	10.2	5.84	5.84	172.1	220,536	0.08%	大買/鉅額交易
2022/11/18	4.2	5.80	67.3	5.80	5.81	-63.1	220,120	-0.03%
2022/11/17	58.3	5.81	8	5.84	5.79	50.3	217,453	0.02%
2022/11/16	80.7	5.81	103.5	5.84	5.81	-22.8	215,738	-0.01%	大賣/
2022/11/15	153	5.87	81.9	5.90	5.82	71.1	210,887	0.03%	大買/
2022/11/14	52.6	6.00	0.4	6.01	5.99	52.2	201,924	0.03%
2022/11/11	139.8	6.05	1.6	6.09	6.06	138.2	196,766	0.07%	大買/鉅額交易
2022/11/10	0.3	6.29	1.1	6.29	6.30	-0.8	188,159	0.00%
2022/11/09	65.3	6.24	7.1	6.24	6.23	58.2	187,546	0.03%
2022/11/08	5.5	6.36	200.1	6.37	6.38	-194.6	186,927	-0.10%	大賣/鉅額交易
2022/11/07	39.5	6.44	471	6.41	6.43	-431.5	186,530	-0.23%	大賣/鉅額交易
2022/11/04	4.9	6.58	27.7	6.55	6.52	-22.8	186,510	-0.01%
2022/11/03	69.5	6.56	78.6	6.57	6.56	-9.1	185,563	0.00%
2022/11/02	6.5	6.50	4.2	6.50	6.50	2.3	184,899	0.00%
2022/11/01	21.3	6.52	0.1	6.50	6.52	21.2	184,953	0.01%
2022/10/31	24.3	6.59	0.5	6.62	6.57	23.8	187,755	0.01%
2022/10/28	5.7	6.60	61.5	6.63	6.66	-55.8	188,060	-0.03%
2022/10/27	68	6.57	65	6.59	6.57	3	188,691	0.00%
2022/10/26	102.2	6.68	33	6.69	6.66	69.2	188,476	0.04%	大買/
2022/10/25	56.4	6.65	171.2	6.63	6.71	-114.8	188,141	-0.06%	大賣/鉅額交易
2022/10/24	63.2	6.53	53.2	6.54	6.62	10	186,689	0.01%
2022/10/21	3.2	6.62	3.1	6.62	6.65	0.1	183,623	0.00%
2022/10/20	4.1	6.69	13.4	6.67	6.60	-9.3	183,848	-0.01%
2022/10/19	0.4	6.49	3.6	6.52	6.56	-3.2	180,782	0.00%
2022/10/18	9.6	6.53	53.4	6.55	6.50	-43.8	180,013	-0.02%
2022/10/17	19.4	6.59	179.3	6.59	6.56	-159.9	178,435	-0.09%	大賣/鉅額交易
2022/10/14	67.3	6.47	10.7	6.44	6.47	56.6	176,231	0.03%
2022/10/13	27.7	6.59	10	6.61	6.66	17.7	173,974	0.01%
2022/10/12	130	6.53	58	6.54	6.53	72	171,700	0.04%	大買/
2022/10/11	14	6.50	46.6	6.50	6.52	-32.6	170,698	-0.02%
2022/10/07	1.6	6.23	26.3	6.21	6.24	-24.7	168,778	-0.01%
2022/10/06	98.2	6.17	54	6.16	6.16	44.2	169,718	0.03%
2022/10/05	27.5	6.19	273	6.20	6.19	-245.5	172,961	-0.14%	大賣/鉅額交易
2022/10/04	8.4	6.29	22	6.32	6.29	-13.6	171,712	-0.01%
2022/10/03	250.2	6.44	4.1	6.43	6.45	246.1	169,085	0.15%	大買/鉅額交易
2022/09/30	4.1	6.38	8.1	6.40	6.38	-4	170,260	0.00%
2022/09/29	1.1	6.31	1.1	6.27	6.32	0	173,709	0.00%
2022/09/28	2.1	6.27	21.9	6.32	6.34	-19.8	173,670	-0.01%
2022/09/27	76.9	6.22	12.2	6.20	6.19	64.7	174,589	0.04%
2022/09/26	9.2	6.20	19.1	6.20	6.21	-10	177,670	-0.01%
2022/09/23	0.1	6.05	27.1	6.09	6.07	-27	179,830	-0.02%
2022/09/22	0.1	6.06	44.2	6.03	6.02	-44	182,600	-0.02%
2022/09/21	0	0.00	3.6	5.95	5.94	-3.6	180,981	0.00%
2022/09/20	26.4	5.93	66	5.93	5.90	-39.6	181,919	-0.02%
2022/09/19	16.3	5.95	5.2	5.95	5.95	11.1	184,953	0.01%
2022/09/16	1	5.93	170	5.93	5.93	-169	187,297	-0.09%	大賣/鉅額交易
2022/09/15	17.1	5.86	29.4	5.86	5.88	-12.4	190,804	-0.01%
2022/09/14	48.6	5.90	29.2	5.89	5.89	19.4	193,991	0.01%
2022/09/13	89.7	5.77	61	5.76	5.79	28.7	195,614	0.01%
2022/09/12	2	5.82	68	5.81	5.81	-66	201,692	-0.03%
2022/09/08	106	5.94	272	5.96	5.93	-166	205,176	-0.08%	大買/大賣/鉅額交易
2022/09/07	2.4	5.97	125.6	5.98	5.98	-123.2	206,176	-0.06%	大賣/鉅額交易
2022/09/06	145.2	5.87	0	0.00	5.89	145.2	204,957	0.07%	大買/鉅額交易
2022/09/05	80.1	5.88	110.1	5.89	5.89	-30.1	207,457	-0.01%	大賣/
2022/09/02	66.1	5.86	8	5.87	5.89	58.1	207,740	0.03%
2022/09/01	65	5.83	260	5.83	5.84	-195	206,276	-0.09%	大賣/鉅額交易
2022/08/31	155	5.75	10	5.80	5.72	145	202,719	0.07%	大買/鉅額交易
2022/08/30	46.1	5.78	17.1	5.79	5.77	29	202,744	0.01%
2022/08/29	26.1	5.80	162.3	5.80	5.80	-136.2	201,308	-0.07%	大賣/鉅額交易
2022/08/26	201.2	5.64	4	5.63	5.65	197.2	198,479	0.10%	大買/鉅額交易
2022/08/25	30.1	5.67	5	5.69	5.68	25.1	198,376	0.01%
2022/08/24	0.1	5.72	5	5.73	5.74	-4.9	199,194	0.00%
2022/08/23	15	5.72	2	5.71	5.73	13	199,940	0.01%
2022/08/22	1	5.66	16.1	5.65	5.67	-15.1	201,678	-0.01%
2022/08/19	15.1	5.62	8.2	5.60	5.61	6.9	202,861	0.00%
2022/08/18	47.1	5.64	90	5.63	5.61	-42.9	203,819	-0.02%
2022/08/17	15	5.60	0.2	5.58	5.60	14.8	205,132	0.01%
2022/08/16	50.1	5.60	0.3	5.60	5.61	49.8	206,259	0.02%
2022/08/15	44.2	5.61	0	0.00	5.60	44.2	206,302	0.02%
2022/08/12	21.2	5.68	0	0.00	5.65	21.2	205,492	0.01%
2022/08/11	20.5	5.70	15	5.70	5.69	5.5	206,079	0.00%
2022/08/10	5	5.82	80	5.78	5.80	-75	206,195	-0.04%
2022/08/09	4.2	5.78	0.3	5.80	5.76	3.9	208,021	0.00%
2022/08/08	122.3	5.79	40.3	5.78	5.77	82.1	209,529	0.04%	大買/
2022/08/05	20.5	5.80	216	5.78	5.75	-195.5	211,284	-0.09%	大賣/鉅額交易
2022/08/04	9.1	5.90	6.7	5.87	5.90	2.4	209,770	0.00%
2022/08/03	130.5	5.90	5	5.88	5.90	125.5	209,403	0.06%	大買/鉅額交易
2022/08/02	161.2	5.90	1.2	5.88	5.91	160	212,177	0.08%	大買/鉅額交易
2022/07/29	10.1	5.79	209	5.79	5.81	-199	213,534	-0.09%	大賣/鉅額交易
2022/07/28	68	5.81	30	5.82	5.86	38	213,079	0.02%
2022/07/27	22.1	5.88	50	5.92	5.86	-27.9	212,800	-0.01%
2022/07/26	12	5.90	1.3	5.90	5.90	10.7	213,216	0.01%
2022/07/25	125.1	5.88	60.3	5.85	5.85	64.8	214,115	0.03%	大買/
2022/07/22	30.1	5.85	0	0.00	5.87	30.1	214,824	0.01%
2022/07/21	151.3	5.89	0	0.00	5.87	151.3	217,904	0.07%	大買/鉅額交易
2022/07/20	21.3	5.89	11	5.89	5.94	10.3	219,568	0.00%
2022/07/19	41.1	5.97	31.3	5.97	5.96	9.8	220,922	0.00%
2022/07/18	27.2	5.98	30.1	5.99	5.98	-3	221,076	0.00%
2022/07/15	26.1	6.03	142	6.02	6.03	-116	219,658	-0.05%	大賣/鉅額交易
2022/07/14	73.1	6.12	280.1	6.08	6.08	-207	217,635	-0.10%	大賣/鉅額交易
2022/07/13	85.1	6.11	120	6.11	6.12	-34.9	215,229	-0.02%	大賣/
2022/07/12	2.1	6.28	92.1	6.28	6.31	-90.1	210,884	-0.04%
2022/07/11	142.1	6.13	15	6.15	6.15	127.1	209,699	0.06%	大買/鉅額交易
2022/07/08	35	6.09	0	0.00	6.10	35	209,188	0.02%
2022/07/07	19	6.15	5.3	6.23	6.16	13.8	207,708	0.01%
2022/07/06	17.3	6.25	44.4	6.25	6.32	-27.1	202,957	-0.01%
2022/07/05	21.4	6.20	54.4	6.20	6.17	-33.1	201,739	-0.02%
2022/07/04	0.4	6.21	12	6.17	6.23	-11.6	198,194	-0.01%
2022/07/01	106	6.13	53.3	6.12	6.20	52.8	194,423	0.03%	大買/
2022/06/30	16.2	5.99	172	5.97	6.00	-155.8	188,838	-0.08%	大賣/鉅額交易
2022/06/29	20	5.86	15.1	5.86	5.86	4.9	184,916	0.00%
2022/06/28	7.1	5.83	0.3	5.78	5.80	6.7	183,602	0.00%
2022/06/27	41.3	5.74	14.3	5.75	5.75	27	183,608	0.01%
2022/06/24	10.4	5.82	62.6	5.83	5.87	-52.2	179,808	-0.03%
2022/06/23	10.6	5.92	19.4	5.91	5.91	-8.8	177,531	0.00%
2022/06/22	30.4	5.86	78.7	5.80	5.86	-48.3	172,917	-0.03%
2022/06/21	83.5	5.80	31	5.74	5.74	52.5	169,564	0.03%
2022/06/20	251.2	5.87	152	5.81	5.88	99.2	166,962	0.06%	大買/大賣/
2022/06/17	4	5.79	176.2	5.78	5.79	-172.2	160,239	-0.11%	大賣/鉅額交易
2022/06/16	178.2	5.64	5.1	5.73	5.72	173.1	156,605	0.11%	大買/鉅額交易
2022/06/15	5.1	5.67	37	5.67	5.67	-31.9	154,375	-0.02%
2022/06/14	1	5.70	10.1	5.69	5.66	-9	157,142	-0.01%
2022/06/13	264.1	5.66	12.1	5.64	5.65	252	155,643	0.16%	大買/鉅額交易
2022/06/10	10.1	5.51	66.1	5.52	5.52	-56	155,478	-0.04%
2022/06/09	0.1	5.48	10.2	5.48	5.46	-10.1	156,703	-0.01%
2022/06/08	13.1	5.45	7	5.45	5.45	6.1	158,766	0.00%
2022/06/06	9	5.48	0.3	5.47	5.48	8.8	161,697	0.01%
2022/06/02	0.2	5.50	0.1	5.48	5.48	0	165,671	0.00%
2022/06/01	2.1	5.43	15	5.45	5.45	-12.9	170,846	-0.01%
2022/05/31	76.1	5.47	10.1	5.46	5.45	66	170,384	0.04%
2022/05/30	22	5.48	46	5.51	5.48	-24	169,114	-0.01%
2022/05/27	35.1	5.61	3	5.61	5.59	32.1	166,481	0.02%
2022/05/26	78	5.69	7	5.64	5.71	71	166,337	0.04%
2022/05/25	43	5.67	90	5.64	5.66	-47	168,236	-0.03%
2022/05/24	37	5.67	10.1	5.69	5.71	26.9	170,604	0.02%
2022/05/23	22	5.63	0	0.00	5.64	22	169,599	0.01%
2022/05/20	53	5.64	0	0.00	5.64	53	171,596	0.03%
2022/05/19	21.1	5.72	270.8	5.71	5.70	-249.8	170,260	-0.15%	大賣/鉅額交易
2022/05/18	24.1	5.64	20	5.62	5.62	4.1	168,678	0.00%
2022/05/17	27.1	5.67	52	5.69	5.67	-24.9	167,888	-0.01%
2022/05/16	126.1	5.72	350.4	5.70	5.72	-224.3	167,207	-0.13%	大買/大賣/鉅額交易
2022/05/13	16.3	5.78	30	5.75	5.75	-13.7	165,700	-0.01%
2022/05/12	228.1	5.76	104.2	5.77	5.83	123.9	165,413	0.07%	大買/大賣/鉅額交易
2022/05/11	119	5.71	5.1	5.69	5.71	114	163,959	0.07%	大買/鉅額交易
2022/05/10	46.1	5.71	40.3	5.73	5.68	5.8	164,414	0.00%
2022/05/09	302.1	5.67	3.1	5.68	5.69	299	160,713	0.19%	大買/鉅額交易
2022/05/06	14.1	5.59	2.2	5.58	5.58	11.9	159,226	0.01%
2022/05/05	23.1	5.47	0	0.00	5.47	23.1	159,136	0.01%
2022/05/04	59	5.52	5	5.51	5.52	54	159,701	0.03%
2022/05/03	26	5.53	0	0.00	5.55	26	162,561	0.02%
2022/04/29	54	5.51	405	5.49	5.51	-351	163,804	-0.21%	大賣/鉅額交易
2022/04/28	0.1	5.59	10	5.57	5.58	-10	164,724	-0.01%
2022/04/27	260	5.64	24.1	5.60	5.61	236	164,023	0.14%	大買/鉅額交易
2022/04/26	0	5.50	2	5.51	5.52	-2	161,617	0.00%
2022/04/25	10.1	5.52	114.3	5.49	5.52	-104.2	159,417	-0.07%	大賣/鉅額交易
2022/04/22	40	5.40	1.3	5.40	5.38	38.8	156,095	0.02%
2022/04/21	60	5.32	0.1	5.36	5.34	59.9	155,728	0.04%
2022/04/20	5	5.36	150	5.36	5.36	-145	156,024	-0.09%	大賣/鉅額交易
2022/04/19	6	5.38	9	5.38	5.38	-3	155,411	0.00%
2022/04/18	75.1	5.43	86	5.43	5.43	-10.9	155,170	-0.01%
2022/04/15	45	5.39	180.1	5.38	5.40	-135.1	155,207	-0.09%	大賣/鉅額交易
2022/04/14	0	0.00	0.2	5.31	5.31	-0.2	154,187	0.00%
2022/04/13	63.1	5.31	0.4	5.31	5.30	62.7	154,646	0.04%
2022/04/12	20.4	5.38	59	5.38	5.39	-38.6	152,985	-0.03%
2022/04/11	78.2	5.37	60.8	5.37	5.40	17.4	152,489	0.01%
2022/04/08	210.2	5.34	5	5.34	5.31	205.2	151,278	0.14%	大買/鉅額交易
2022/04/07	77.1	5.34	1.3	5.32	5.35	75.8	151,021	0.05%
2022/04/06	15.3	5.28	1.5	5.28	5.25	13.9	149,751	0.01%
2022/04/01	0.3	5.25	402.4	5.24	5.23	-402.1	149,939	-0.27%	大賣/鉅額交易
2022/03/31	623	5.20	0	0.00	5.21	623	149,744	0.42%	大買/鉅額交易
2022/03/30	41.3	5.19	0	0.00	5.19	41.3	149,615	0.03%
2022/03/29	0.1	5.24	0	0.00	5.24	0.1	148,338	0.00%
2022/03/28	0.3	5.29	0.2	5.28	5.25	0.1	148,024	0.00%
2022/03/25	60.1	5.21	0.6	5.22	5.20	59.5	147,469	0.04%
2022/03/24	10	5.22	0	0.00	5.20	10	147,961	0.01%
2022/03/23	0.2	5.21	5	5.20	5.20	-4.9	147,438	0.00%
2022/03/21	5.1	5.27	0	0.00	5.26	5.1	145,900	0.00%
2022/03/18	0	5.32	7	5.30	5.30	-7	145,199	0.00%
2022/03/17	3.2	5.29	105	5.30	5.27	-101.9	144,232	-0.07%	大賣/鉅額交易
2022/03/16	11.3	5.45	132.1	5.44	5.44	-120.8	139,976	-0.09%	大賣/鉅額交易
2022/03/15	115.1	5.44	12	5.44	5.47	103.1	137,964	0.07%	大買/鉅額交易
2022/03/14	20	5.34	155.5	5.37	5.35	-135.5	136,424	-0.10%	大賣/鉅額交易
2022/03/11	120.5	5.33	120.5	5.35	5.36	0	134,699	0.00%	大買/大賣/
2022/03/10	197.2	5.29	27	5.32	5.29	170.2	133,079	0.13%	大買/鉅額交易
2022/03/09	10.1	5.43	210.3	5.44	5.44	-200.2	130,498	-0.15%	大賣/鉅額交易
2022/03/08	50.5	5.48	25.5	5.46	5.51	25	129,422	0.02%
2022/03/07	255.5	5.35	13.2	5.39	5.39	242.3	126,394	0.19%	大買/鉅額交易
2022/03/04	0.2	5.22	0.2	5.20	5.23	0	121,069	0.00%
2022/03/03	0.1	5.18	133	5.17	5.17	-132.9	121,805	-0.11%	大賣/鉅額交易
2022/03/02	15.1	5.19	30.3	5.18	5.19	-15.2	123,392	-0.01%
2022/03/01	15.2	5.17	2	5.20	5.16	13.2	122,279	0.01%
2022/02/25	23.2	5.25	29.2	5.25	5.26	-6.1	120,216	-0.01%
2022/02/24	287.2	5.22	3.4	5.22	5.26	283.8	117,678	0.24%	大買/鉅額交易
2022/02/23	0.3	5.15	185	5.13	5.13	-184.7	113,239	-0.16%	大賣/鉅額交易
2022/02/22	290.1	5.15	0.1	5.14	5.17	290	112,915	0.26%	大買/鉅額交易
2022/02/21	50.1	5.10	0.2	5.11	5.08	49.9	111,114	0.04%
2022/02/18	0	0.00	0.5	5.11	5.08	-0.5	110,363	0.00%
2022/02/17	0.4	5.09	3	5.07	5.08	-2.6	109,623	0.00%
2022/02/16	100.1	5.11	0	0.00	5.09	100.1	108,595	0.09%
2022/02/15	0.2	5.15	50.3	5.15	5.17	-50.1	107,560	-0.05%
2022/02/14	60.3	5.16	102.3	5.16	5.16	-42	107,384	-0.04%	大賣/
2022/02/11	0.1	5.10	110.3	5.09	5.08	-110.2	105,356	-0.10%	大賣/鉅額交易
2022/02/10	114.2	5.10	0	0.00	5.08	114.2	106,143	0.11%	大買/鉅額交易
2022/02/09	105.1	5.12	0	0.00	5.13	105.1	105,288	0.10%	大買/鉅額交易
2022/02/08	2.2	5.16	121.2	5.16	5.16	-119	105,357	-0.11%	大賣/鉅額交易
2022/02/07	20.1	5.21	357.1	5.24	5.19	-337	104,539	-0.32%	大賣/鉅額交易
2022/01/26	25.1	5.26	38	5.25	5.27	-12.9	102,899	-0.01%
2022/01/25	60	5.25	18.3	5.26	5.25	41.7	102,028	0.04%
2022/01/24	0.3	5.22	101.2	5.22	5.17	-100.9	98,873	-0.10%	大賣/
2022/01/21	25.2	5.19	109.2	5.17	5.19	-84	95,822	-0.09%	大賣/
2022/01/20	34.1	5.11	1	5.13	5.09	33.1	92,710	0.04%
2022/01/19	3.1	5.10	1.1	5.12	5.11	2	92,093	0.00%
2022/01/18	100	5.02	0	0.00	5.07	100	91,314	0.11%
2022/01/17	30	5.04	0	0.00	5.03	30	91,013	0.03%
2022/01/14	16.1	5.08	0	0.00	5.07	16.1	90,686	0.02%
2022/01/13	10.1	5.07	20.2	5.07	5.05	-10.2	90,322	-0.01%
2022/01/12	10.1	5.08	0	0.00	5.08	10.1	89,926	0.01%
2022/01/11	0.1	5.13	3.1	5.10	5.11	-3	90,233	0.00%
2022/01/10	20.1	5.17	8	5.15	5.11	12.1	89,985	0.01%
2022/01/07	0	5.10	5.2	5.14	5.14	-5.2	90,694	-0.01%
2022/01/06	3.1	5.10	0	0.00	5.10	3.1	90,051	0.00%
2022/01/05	12	5.05	815	5.05	5.06	-803	89,863	-0.89%	大賣/鉅額交易
2022/01/04	32.1	5.05	48	5.05	5.04	-15.9	90,327	-0.02%
2022/01/03	3	5.09	5	5.13	5.11	-2	88,889	0.00%
2021/12/30	20	5.12	0.1	5.14	5.10	20	90,800	0.02%
2021/12/29	5	5.14	0	0.00	5.11	5	90,931	0.01%
2021/12/28	1	5.16	0	0.00	5.13	1	93,654	0.00%
2021/12/27	2	5.18	0	0.00	5.17	2	95,491	0.00%
2021/12/24	5	5.20	0	0.00	5.21	5	98,327	0.01%
2021/12/23	3	5.22	0	0.00	5.21	3	99,400	0.00%
2021/12/22	0	5.28	0	0.00	5.25	0	101,803	0.00%
2021/12/21	10	5.25	35	5.25	5.25	-25	102,628	-0.02%
2021/12/20	40	5.31	0	0.00	5.32	40	101,857	0.04%
2021/12/16	15	5.28	37	5.28	5.25	-22	103,059	-0.02%
2021/12/15	10	5.33	0	0.00	5.33	10	105,813	0.01%
2021/12/14	0	0.00	0.1	5.30	5.34	-0.1	105,907	0.00%
2021/12/13	0	5.28	5	5.25	5.28	-5	105,017	0.00%
2021/12/10	0	0.00	6	5.27	5.26	-6	105,442	-0.01%
2021/12/09	5	5.25	6	5.27	5.25	-1	106,130	0.00%
2021/12/08	17	5.25	40	5.25	5.26	-23	106,950	-0.02%
2021/12/07	0	0.00	2	5.32	5.28	-2	107,413	0.00%
2021/12/06	5	5.31	0	0.00	5.30	5	108,538	0.00%
2021/12/03	35	5.31	0	0.00	5.30	35	110,117	0.03%
2021/12/02	15	5.33	0	0.00	5.31	15	110,518	0.01%
2021/12/01	2	5.40	50	5.34	5.34	-48	110,163	-0.04%
2021/11/29	75	5.44	60	5.41	5.43	15	109,872	0.01%
2021/11/26	20	5.39	6	5.35	5.42	14	108,765	0.01%
2021/11/25	10	5.34	10	5.31	5.32	0	107,954	0.00%
2021/11/24	40	5.33	0	0.00	5.32	40	109,370	0.04%
2021/11/23	0	0.00	6	5.32	5.33	-6	112,293	-0.01%
2021/11/22	10	5.27	10	5.27	5.27	0	112,912	0.00%
2021/11/19	23	5.27	12	5.27	5.27	11	114,746	0.01%
2021/11/18	2	5.27	145	5.29	5.26	-143	115,542	-0.12%	大賣/鉅額交易
2021/11/17	2	5.31	50	5.31	5.31	-48	117,428	-0.04%
2021/11/16	2	5.33	5	5.32	5.32	-3	119,983	0.00%
2021/11/15	2	5.32	24	5.32	5.33	-22	123,562	-0.02%
2021/11/12	3	5.37	63	5.37	5.37	-60	126,893	-0.05%
2021/11/11	5	5.39	400	5.39	5.39	-395	128,607	-0.31%	大賣/鉅額交易
2021/11/10	97	5.37	53	5.37	5.36	44	129,755	0.03%
2021/11/09	40	5.37	0	0.00	5.36	40	131,183	0.03%
2021/11/08	83	5.43	5	5.43	5.41	78	129,208	0.06%
2021/11/05	195	5.48	40	5.46	5.45	155	129,536	0.12%	大買/鉅額交易
2021/11/04	0	0.00	13	5.47	5.50	-13	128,358	-0.01%
2021/11/03	56	5.51	0	5.51	5.51	56	128,035	0.04%
2021/11/02	15	5.53	6	5.53	5.53	9	129,161	0.01%
2021/11/01	3	5.51	0	0.00	5.51	3	128,527	0.00%
2021/10/29	10	5.55	10	5.56	5.56	0	128,670	0.00%
2021/10/28	23	5.52	5	5.53	5.52	18	128,778	0.01%
2021/10/27	115	5.53	15	5.54	5.51	100	129,716	0.08%	大買/
2021/10/26	0	5.55	25	5.52	5.52	-25	129,917	-0.02%
2021/10/25	10	5.57	0	0.00	5.57	10	130,085	0.01%
2021/10/22	15	5.57	20.1	5.57	5.57	-5	134,804	0.00%
2021/10/21	23	5.54	13	5.56	5.58	10	134,896	0.01%
2021/10/20	30	5.57	10	5.57	5.58	20	134,765	0.01%
2021/10/19	150	5.58	58.1	5.56	5.57	92	135,003	0.07%	大買/
2021/10/18	7	5.62	1	5.63	5.62	6	135,031	0.00%
2021/10/15	154	5.66	51	5.64	5.61	103	135,757	0.08%	大買/鉅額交易
2021/10/14	35	5.73	92	5.74	5.74	-57	135,804	-0.04%
2021/10/13	250	5.72	60	5.75	5.77	190	135,975	0.14%	大買/鉅額交易
2021/10/12	73	5.76	261	5.75	5.74	-188	135,558	-0.14%	大賣/鉅額交易
2021/10/08	7	5.67	23.1	5.63	5.68	-16.1	134,520	-0.01%
2021/10/07	255	5.69	81	5.65	5.64	174	134,251	0.13%	大買/鉅額交易
2021/10/06	160	5.77	186	5.78	5.77	-26	132,698	-0.02%	大買/大賣/
2021/10/05	150	5.76	37	5.77	5.75	113	132,957	0.08%	大買/鉅額交易
2021/10/04	40	5.71	83	5.73	5.75	-43	131,219	-0.03%
2021/10/01	54	5.72	412.1	5.72	5.72	-358.1	128,842	-0.28%	大賣/鉅額交易
2021/09/30	269.1	5.62	10	5.59	5.58	259.1	125,910	0.21%	大買/鉅額交易
2021/09/29	90	5.60	7	5.61	5.63	83	124,695	0.07%
2021/09/28	0	0.00	201.1	5.53	5.52	-201.1	123,266	-0.16%	大賣/鉅額交易
2021/09/27	5.1	5.46	0.2	5.48	5.47	4.9	122,950	0.00%
2021/09/24	0.2	5.50	0	0.00	5.49	0.2	123,869	0.00%
2021/09/23	0.1	5.56	144	5.54	5.54	-144	125,815	-0.11%	大賣/鉅額交易
2021/09/22	99	5.59	7	5.60	5.60	92	125,392	0.07%
2021/09/17	0	0.00	35	5.46	5.46	-35	122,725	-0.03%
2021/09/16	100	5.46	5	5.48	5.48	95	124,465	0.08%
2021/09/15	20	5.48	3.1	5.47	5.46	17	125,123	0.01%
2021/09/14	9.1	5.44	5.1	5.44	5.44	4	127,217	0.00%
2021/09/13	221	5.46	24	5.46	5.46	197	127,554	0.15%	大買/鉅額交易
2021/09/10	13.1	5.48	1	5.45	5.43	12.1	129,471	0.01%
2021/09/09	0	5.56	10	5.53	5.51	-10	128,336	-0.01%
2021/09/08	70	5.51	0.2	5.48	5.51	69.8	127,693	0.05%
2021/09/07	0	0.00	40.2	5.46	5.46	-40.2	126,529	-0.03%
2021/09/06	56.1	5.42	16	5.44	5.43	40.1	127,049	0.03%
2021/09/03	9.1	5.43	10	5.43	5.44	-0.9	127,326	0.00%
2021/09/02	0	5.45	0.1	5.49	5.51	-0.1	127,409	0.00%
2021/09/01	58.2	5.46	0	0.00	5.44	58.2	128,540	0.05%
2021/08/31	0	0.00	0.1	5.53	5.46	-0.1	128,089	0.00%
2021/08/30	52.1	5.52	4.2	5.51	5.48	47.9	129,423	0.04%
2021/08/27	5.1	5.54	12.1	5.56	5.53	-7	129,639	-0.01%
2021/08/26	0.2	5.63	0.1	5.62	5.61	0.1	128,670	0.00%
2021/08/25	25.1	5.63	30.1	5.63	5.62	-5	128,905	0.00%
2021/08/24	22.1	5.68	35.2	5.68	5.68	-13.1	128,455	-0.01%
2021/08/23	133.1	5.71	11	5.70	5.70	122.1	129,825	0.09%	大買/鉅額交易
2021/08/20	223.1	5.84	242	5.85	5.87	-18.9	130,178	-0.01%	大買/大賣/
2021/08/19	102	5.80	60.2	5.80	5.85	41.8	129,216	0.03%	大買/
2021/08/18	138.2	5.79	211	5.78	5.70	-72.8	126,757	-0.06%	大買/大賣/
2021/08/17	46	5.74	0.3	5.76	5.76	45.8	127,356	0.04%
2021/08/16	80	5.70	552.1	5.71	5.70	-472.1	127,893	-0.37%	大賣/鉅額交易
2021/08/13	0	0.00	7	5.63	5.66	-7	131,053	-0.01%
2021/08/12	0.1	5.59	8.1	5.58	5.59	-8	133,585	-0.01%
2021/08/11	17.1	5.59	18.2	5.56	5.59	-1.1	137,080	0.00%
2021/08/10	5.2	5.56	0.2	5.54	5.57	5	145,859	0.00%
2021/08/09	5	5.54	5.5	5.57	5.53	-0.5	155,928	0.00%
2021/08/06	0	0.00	30	5.52	5.52	-30	161,325	-0.02%
2021/08/05	0.1	5.50	5	5.49	5.49	-4.9	168,774	0.00%
2021/08/04	10.2	5.50	0	0.00	5.48	10.2	184,287	0.01%
2021/08/03	5	5.50	50	5.51	5.50	-45	188,824	-0.02%
2021/08/02	5.3	5.59	5	5.55	5.51	0.3	189,450	0.00%
2021/07/30	100	5.61	1.2	5.58	5.61	98.8	191,236	0.05%
2021/07/29	236.2	5.61	160	5.59	5.56	76.2	193,121	0.04%	大買/大賣/
2021/07/28	480	5.71	320	5.67	5.67	160	193,720	0.08%	大買/大賣/鉅額交易
2021/07/27	30	5.60	1.1	5.60	5.60	28.9	193,538	0.01%
2021/07/26	2	5.56	0.2	5.56	5.58	1.8	196,721	0.00%
2021/07/23	2.1	5.53	30	5.53	5.54	-27.9	197,908	-0.01%
2021/07/22	0.2	5.53	0	0.00	5.54	0.2	197,869	0.00%
2021/07/21	0.2	5.56	4.1	5.58	5.59	-3.9	197,961	0.00%
2021/07/20	200	5.55	9	5.54	5.56	191	199,072	0.10%	大買/鉅額交易
2021/07/19	0	0.00	7.1	5.50	5.48	-7.1	198,297	0.00%
2021/07/16	0	0.00	17	5.47	5.44	-17	199,629	-0.01%
2021/07/15	5	5.42	0	0.00	5.41	5	199,984	0.00%
2021/07/14	0.1	5.48	3	5.46	5.45	-2.9	199,935	0.00%
2021/07/13	130.1	5.43	22.1	5.44	5.47	108	201,815	0.05%	大買/鉅額交易
2021/07/12	6.1	5.45	3.3	5.48	5.47	2.8	202,081	0.00%
2021/07/09	0.1	5.55	57.7	5.54	5.53	-57.6	202,398	-0.03%
2021/07/08	0.1	5.50	0	0.00	5.47	0.1	203,394	0.00%
2021/07/07	10	5.47	12	5.48	5.49	-2	205,239	0.00%
2021/07/06	11	5.45	0	0.00	5.46	11	205,269	0.01%
2021/07/05	264.3	5.47	200	5.48	5.44	64.3	205,678	0.03%	大買/大賣/
2021/07/02	60	5.53	40	5.53	5.52	20	205,379	0.01%
2021/07/01	5	5.51	23	5.51	5.53	-18	205,628	-0.01%
2021/06/30	113	5.52	0	0.00	5.50	113	206,653	0.05%	大買/鉅額交易
2021/06/29	3.2	5.57	6	5.57	5.58	-2.8	204,816	0.00%
2021/06/28	0.1	5.61	0	0.00	5.57	0.1	204,411	0.00%
2021/06/25	160.1	5.58	23	5.59	5.61	137.1	204,952	0.07%	大買/鉅額交易
2021/06/24	5	5.63	12	5.62	5.62	-7	204,930	0.00%
2021/06/23	17	5.66	35	5.68	5.64	-18	205,876	-0.01%
2021/06/22	10	5.72	11	5.73	5.74	-1	204,153	0.00%
2021/06/21	45	5.76	64.2	5.73	5.75	-19.2	204,277	-0.01%
2021/06/18	0	0.00	1	5.65	5.65	-1	201,965	0.00%
2021/06/17	137	5.65	0	0.00	5.64	137	202,662	0.07%	大買/鉅額交易
2021/06/16	25	5.65	3	5.65	5.65	22	203,513	0.01%
2021/06/15	200.1	5.67	0	0.00	5.65	200.1	203,998	0.10%	大買/鉅額交易
2021/06/11	28.1	5.71	0	0.00	5.70	28.1	203,342	0.01%
2021/06/10	8	5.73	88.2	5.74	5.72	-80.2	202,996	-0.04%
2021/06/09	19.1	5.81	59	5.79	5.79	-39.9	201,860	-0.02%
2021/06/08	0.1	5.75	56	5.76	5.76	-55.9	200,964	-0.03%
2021/06/07	27	5.82	37.5	5.76	5.74	-10.4	202,787	-0.01%
2021/06/04	119	5.76	2	5.76	5.75	117	200,943	0.06%	大買/鉅額交易
2021/06/03	16.3	5.71	34	5.71	5.71	-17.7	201,189	-0.01%
2021/06/02	4	5.75	0	0.00	5.75	4	200,816	0.00%
2021/06/01	22.1	5.76	10	5.76	5.74	12.1	202,156	0.01%
2021/05/31	10.1	5.82	16.4	5.79	5.78	-6.3	203,343	0.00%
2021/05/28	11.1	5.85	10	5.89	5.83	1.1	202,788	0.00%
2021/05/27	0	0.00	100	6.00	5.95	-100	201,266	-0.05%
2021/05/26	100	5.95	50	5.92	5.92	50	202,912	0.02%
2021/05/25	33	5.97	22	5.94	5.92	11	203,073	0.01%
2021/05/24	30	6.03	41	6.07	6.02	-11	200,642	-0.01%
2021/05/21	92.1	6.05	115	6.08	6.05	-22.9	199,178	-0.01%	大賣/
2021/05/20	6	6.18	30	6.18	6.17	-24	196,010	-0.01%
2021/05/19	112.3	6.13	37	6.14	6.13	75.3	194,580	0.04%	大買/
2021/05/18	98	6.19	131	6.23	6.10	-33	192,937	-0.02%	大賣/
2021/05/17	320.1	6.43	136	6.42	6.46	184.1	187,535	0.10%	大買/大賣/鉅額交易
2021/05/14	63	6.30	43	6.23	6.30	20	179,486	0.01%
2021/05/13	128	6.37	123	6.30	6.35	5	175,188	0.00%	大買/大賣/
2021/05/12	157	6.21	466.1	6.35	6.29	-309.1	167,255	-0.18%	大買/大賣/鉅額交易
2021/05/11	68.1	5.97	54.7	5.96	6.03	13.4	154,571	0.01%
2021/05/10	0.1	5.80	43	5.77	5.79	-42.9	152,488	-0.03%
2021/05/07	25.1	5.82	6	5.79	5.77	19.1	154,709	0.01%
2021/05/06	102.1	5.87	67	5.90	5.90	35.1	155,532	0.02%	大買/
2021/05/05	78	5.90	1	5.94	5.94	77	154,318	0.05%
2021/05/04	36.1	5.94	211	5.92	5.88	-174.9	155,172	-0.11%	大賣/鉅額交易
2021/05/03	12	5.80	18	5.77	5.79	-6	151,717	0.00%
2021/04/29	2	5.67	0	0.00	5.69	2	149,335	0.00%
2021/04/27	27	5.71	2	5.69	5.69	25	152,908	0.02%
2021/04/26	71	5.72	0	0.00	5.71	71	153,749	0.05%
2021/04/23	33	5.85	12	5.82	5.80	21	154,209	0.01%
2021/04/22	40	5.80	14.5	5.81	5.85	25.5	155,961	0.02%
2021/04/21	0.5	5.84	3	5.83	5.82	-2.5	154,748	0.00%
2021/04/20	20	5.81	20	5.80	5.79	0	156,475	0.00%
2021/04/19	5	5.84	27	5.79	5.79	-22	157,659	-0.01%
2021/04/16	48.3	5.88	0	0.00	5.84	48.3	156,441	0.03%
2021/04/15	68	5.93	40	5.91	5.88	28	157,233	0.02%
2021/04/14	13	6.02	12.4	6.00	5.94	0.6	158,178	0.00%
2021/04/13	1	5.91	5	5.95	5.97	-4	158,548	0.00%
2021/04/12	0	0.00	5.2	5.94	5.96	-5.2	157,369	0.00%
2021/04/09	0	0.00	7	5.93	5.94	-7	158,528	0.00%
2021/04/08	13.1	5.95	3	5.92	5.92	10.1	158,985	0.01%
2021/04/07	1	5.99	0	0.00	5.96	1	158,779	0.00%
2021/04/06	7	5.98	23	5.98	5.97	-16	158,386	-0.01%
2021/04/01	0	6.08	2	6.08	6.06	-2	157,271	0.00%
2021/03/31	0	6.09	4	6.10	6.10	-4	156,946	0.00%
2021/03/30	10.1	6.07	0	0.00	6.06	10.1	156,730	0.01%
2021/03/29	14.1	6.10	5	6.12	6.10	9.1	156,029	0.01%
2021/03/26	14.2	6.17	4	6.23	6.16	10.2	154,724	0.01%
2021/03/24	0	0.00	5	6.28	6.27	-5	152,690	0.00%
2021/03/23	2	6.18	20	6.19	6.22	-18	151,797	-0.01%
2021/03/22	34.1	6.25	0.5	6.24	6.21	33.7	152,363	0.02%
2021/03/19	0	0.00	18.2	6.25	6.25	-18.2	152,554	-0.01%
2021/03/18	13.2	6.15	34	6.17	6.17	-20.8	150,844	-0.01%
2021/03/17	4.4	6.17	5.1	6.19	6.20	-0.7	150,532	0.00%
2021/03/16	4	6.17	0.7	6.20	6.17	3.3	150,882	0.00%
2021/03/15	2	6.20	8	6.22	6.20	-6	150,837	0.00%
2021/03/12	9.2	6.20	2	6.21	6.20	7.2	151,624	0.00%
2021/03/11	6.4	6.22	3	6.31	6.22	3.4	151,618	0.00%
2021/03/10	0	6.33	16	6.34	6.36	-16	150,950	-0.01%
2021/03/09	90	6.41	161	6.39	6.36	-71	151,012	-0.05%	大賣/
2021/03/08	81.1	6.36	86	6.31	6.36	-4.9	150,015	0.00%
2021/03/05	89	6.36	7.2	6.34	6.36	81.8	148,765	0.05%
2021/03/04	4	6.29	16.1	6.34	6.31	-12.1	146,919	-0.01%
2021/03/03	1.1	6.33	42	6.27	6.22	-40.9	145,708	-0.03%
2021/03/02	42	6.34	0.1	6.23	6.35	41.9	144,978	0.03%
2021/02/26	5.1	6.28	25.6	6.28	6.34	-20.5	144,276	-0.01%
2021/02/25	4.2	6.20	2	6.15	6.16	2.2	141,992	0.00%
2021/02/24	6	6.21	0	0.00	6.25	6	142,763	0.00%
2021/02/23	6	6.14	101	6.15	6.13	-95	141,009	-0.07%	大賣/
2021/02/22	4.1	6.11	7	6.14	6.15	-2.9	140,454	0.00%
2021/02/19	0	0.00	13.1	6.22	6.17	-13.1	140,449	-0.01%
2021/02/18	5	6.14	1	6.15	6.14	4	139,706	0.00%
2021/02/17	30.1	6.18	18	6.22	6.17	12.1	141,170	0.01%
2021/02/05	92.1	6.38	290	6.42	6.41	-197.9	137,634	-0.14%	大賣/鉅額交易
2021/02/04	3	6.50	5	6.50	6.47	-2	135,825	0.00%
2021/02/03	71	6.43	0	0.00	6.43	71	137,047	0.05%
2021/02/02	85.4	6.43	705	6.43	6.44	-619.6	137,304	-0.45%	大賣/鉅額交易
2021/02/01	117	6.68	61	6.68	6.60	56	137,090	0.04%	大買/
2021/01/29	37	6.63	37	6.65	6.72	0	135,545	0.00%
2021/01/28	5	6.59	19	6.59	6.60	-14	133,087	-0.01%
2021/01/27	6	6.48	0	0.00	6.48	6	131,757	0.00%
2021/01/26	0	0.00	31	6.50	6.51	-31	131,342	-0.02%
2021/01/25	0	0.00	113	6.40	6.38	-113	129,471	-0.09%	大賣/鉅額交易
2021/01/22	47	6.35	10	6.36	6.34	37	131,396	0.03%
2021/01/21	153	6.33	15	6.33	6.31	138	132,855	0.10%	大買/鉅額交易
2021/01/20	11	6.46	1	6.47	6.48	10	131,628	0.01%
2021/01/19	7	6.46	71	6.47	6.42	-64	131,962	-0.05%
2021/01/18	79	6.58	43	6.60	6.56	36	130,451	0.03%
2021/01/15	21	6.47	14	6.46	6.55	7	127,446	0.01%
2021/01/14	27	6.56	5	6.53	6.51	22	124,919	0.02%
2021/01/13	8	6.55	7	6.50	6.48	1	124,209	0.00%
2021/01/12	30	6.61	30	6.62	6.63	0	123,250	0.00%
2021/01/11	6	6.61	3	6.67	6.61	3	122,235	0.00%
2021/01/08	32	6.64	3	6.68	6.63	29	123,575	0.02%
2021/01/07	34	6.75	7	6.81	6.73	27	122,069	0.02%
2021/01/06	7	6.89	15	6.83	6.89	-8	120,365	-0.01%
2021/01/05	11	6.89	0	0.00	6.87	11	119,239	0.01%
2021/01/04	39	6.90	25	6.93	6.89	14	120,411	0.01%
2020/12/31	4	6.98	7	7.00	6.96	-3	120,757	0.00%
2020/12/30	12	7.07	0	0.00	7.02	12	120,827	0.01%
2020/12/29	0	0.00	1	7.11	7.11	-1	121,484	0.00%
2020/12/28	18	7.14	5	7.13	7.10	13	121,770	0.01%
2020/12/25	11	7.16	7	7.18	7.18	4	121,269	0.00%
2020/12/24	4	7.24	5	7.22	7.21	-1	121,122	0.00%
2020/12/23	32	7.30	20	7.30	7.26	12	122,326	0.01%
2020/12/22	7	7.21	5	7.27	7.31	2	123,887	0.00%
2020/12/21	24	7.23	4	7.32	7.20	20	127,582	0.02%
2020/12/18	0	0.00	41	7.27	7.27	-41	128,108	-0.03%
2020/12/17	0	0.00	91	7.28	7.25	-91	132,930	-0.07%
2020/12/16	4	7.26	0	0.00	7.25	4	136,691	0.00%
2020/12/11	0	0.00	9	7.31	7.28	-9	139,244	-0.01%
2020/12/10	33	7.27	23	7.28	7.28	10	139,323	0.01%
2020/12/09	1	7.23	8	7.19	7.19	-7	139,543	-0.01%
2020/12/08	16	7.27	0	0.00	7.23	16	139,460	0.01%
2020/12/07	0	0.00	6	7.34	7.30	-6	140,984	0.00%
2020/12/04	149	7.37	10	7.37	7.33	139	145,274	0.10%	大買/鉅額交易
2020/12/03	3	7.40	13	7.41	7.43	-10	147,694	-0.01%
2020/12/02	32	7.45	6	7.44	7.44	26	148,053	0.02%
2020/12/01	20	7.51	0	0.00	7.49	20	149,630	0.01%
2020/11/30	10	7.47	13	7.53	7.57	-3	150,933	0.00%
2020/11/27	3	7.48	0	0.00	7.48	3	150,703	0.00%
2020/11/25	5	7.50	27	7.55	7.57	-22	150,162	-0.01%
2020/11/24	6	7.54	69	7.51	7.52	-63	151,494	-0.04%
2020/11/23	19	7.48	22	7.49	7.48	-3	151,794	0.00%
2020/11/20	5	7.58	10	7.60	7.57	-5	150,005	0.00%
2020/11/19	3	7.57	0	0.00	7.57	3	150,574	0.00%
2020/11/18	23	7.58	30	7.58	7.57	-7	150,088	0.00%
2020/11/17	20	7.64	2	7.64	7.64	18	150,851	0.01%
2020/11/16	136	7.73	6	7.75	7.68	130	158,690	0.08%	大買/鉅額交易
2020/11/13	5	7.90	3	7.93	7.86	2	155,742	0.00%
2020/11/12	104	7.87	44	7.87	7.89	60	154,633	0.04%	大買/
2020/11/11	24	7.92	469	7.88	7.86	-445	155,379	-0.29%	大賣/鉅額交易
2020/11/10	709	7.97	8	7.98	7.99	701	152,991	0.46%	大買/鉅額交易
2020/11/09	6	7.98	0	0.00	7.95	6	151,737	0.00%
2020/11/06	12	8.08	6	8.11	8.09	6	149,477	0.00%
2020/11/05	50	8.13	0	0.00	8.12	50	148,340	0.03%
2020/11/04	20	8.16	4	8.15	8.13	16	148,428	0.01%
2020/11/03	10	8.26	7	8.29	8.24	3	146,499	0.00%
2020/11/02	10	8.41	0	0.00	8.37	10	147,806	0.01%
2020/10/30	1	8.35	107	8.38	8.40	-106	148,448	-0.07%	大賣/鉅額交易
2020/10/29	31	8.34	47	8.32	8.30	-16	145,894	-0.01%
2020/10/28	6	8.19	0	0.00	8.22	6	143,801	0.00%
2020/10/27	6	8.20	4	8.20	8.17	2	142,834	0.00%
2020/10/26	6	8.13	6	8.16	8.13	0	142,241	0.00%
2020/10/22	15	8.19	2	8.18	8.17	13	155,063	0.01%
2020/10/21	52	8.16	0	0.00	8.19	52	158,204	0.03%
2020/10/19	29	8.19	0	0.00	8.16	29	163,424	0.02%
2020/10/16	15	8.22	13	8.25	8.28	2	163,119	0.00%
2020/10/15	1	8.25	3	8.23	8.21	-2	163,877	0.00%
2020/10/14	20	8.17	13	8.18	8.18	7	163,605	0.00%
2020/10/13	10	8.20	8	8.17	8.17	2	162,989	0.00%
2020/10/12	9	8.14	15	8.16	8.17	-6	161,521	0.00%
2020/10/08	10	8.20	1	8.24	8.19	9	160,369	0.01%
2020/10/07	79	8.27	0	0.00	8.26	79	158,748	0.05%
2020/10/06	8	8.32	3	8.32	8.31	5	158,404	0.00%
2020/10/05	19	8.40	3	8.42	8.40	16	158,241	0.01%
2020/09/30	5	8.44	0	0.00	8.44	5	158,798	0.00%
2020/09/29	3	8.43	3	8.48	8.47	0	160,520	0.00%
2020/09/28	43	8.51	11	8.56	8.50	32	161,910	0.02%
2020/09/25	53	8.62	37	8.64	8.64	16	163,223	0.01%
2020/09/24	201	8.57	69	8.63	8.66	132	163,151	0.08%	大買/鉅額交易
2020/09/23	3	8.44	0	0.00	8.42	3	160,027	0.00%
2020/09/22	16	8.42	112	8.42	8.46	-96	160,033	-0.06%	大賣/
2020/09/21	40	8.26	40	8.30	8.33	0	155,852	0.00%
2020/09/18	3	8.23	8	8.25	8.25	-5	153,719	0.00%
2020/09/17	23	8.22	125	8.23	8.25	-102	154,629	-0.07%	大賣/鉅額交易
2020/09/16	124	8.20	0	0.00	8.18	124	154,597	0.08%	大買/鉅額交易
2020/09/15	20	8.28	0	0.00	8.27	20	151,484	0.01%
2020/09/14	47	8.35	25	8.36	8.30	22	150,416	0.01%
2020/09/11	106	8.40	55	8.40	8.39	51	150,216	0.03%	大買/
2020/09/10	16	8.40	4	8.40	8.39	12	150,423	0.01%
2020/09/09	13	8.50	43	8.49	8.44	-30	149,866	-0.02%
2020/09/08	7	8.39	0	0.00	8.39	7	146,474	0.00%
2020/09/07	46	8.39	49	8.41	8.43	-3	145,910	0.00%
2020/09/04	28	8.46	59	8.42	8.41	-31	147,225	-0.02%
2020/09/03	29	8.31	9	8.34	8.32	20	146,511	0.01%
2020/09/02	2	8.32	0	0.00	8.37	2	145,531	0.00%
2020/09/01	51	8.44	45	8.42	8.36	6	147,433	0.00%
2020/08/31	15	8.34	33	8.38	8.45	-18	147,674	-0.01%
2020/08/28	18	8.38	74	8.36	8.37	-56	147,921	-0.04%
2020/08/27	23	8.29	6	8.31	8.32	17	148,169	0.01%
2020/08/26	18	8.35	5	8.35	8.32	13	147,597	0.01%
2020/08/25	13	8.36	16	8.35	8.35	-3	148,587	0.00%
2020/08/24	51	8.43	0	0.00	8.43	51	148,094	0.03%
2020/08/21	55	8.51	56	8.48	8.47	-1	148,275	0.00%
2020/08/20	109	8.54	324	8.62	8.67	-215	146,102	-0.15%	大買/大賣/鉅額交易
2020/08/19	3	8.28	23	8.35	8.35	-20	138,186	-0.01%
2020/08/18	6	8.30	3	8.28	8.30	3	138,277	0.00%
2020/08/17	70	8.28	25	8.29	8.26	45	139,057	0.03%
2020/08/14	12	8.40	25	8.39	8.37	-13	138,697	-0.01%
2020/08/13	41	8.41	40	8.41	8.41	1	138,778	0.00%
2020/08/12	20	8.49	34	8.48	8.48	-14	139,033	-0.01%
2020/08/11	40	8.38	18	8.38	8.38	22	138,865	0.02%
2020/08/10	24	8.36	20	8.38	8.32	4	140,850	0.00%
2020/08/07	21	8.42	25	8.41	8.40	-4	145,667	0.00%
2020/08/06	61	8.35	56	8.36	8.35	5	146,177	0.00%
2020/08/05	11	8.43	10	8.42	8.41	1	144,421	0.00%
2020/08/04	8	8.52	0	0.00	8.50	8	144,468	0.01%
2020/08/03	12	8.64	0	0.00	8.62	12	143,750	0.01%
2020/07/31	4	8.52	0	0.00	8.51	4	145,476	0.00%
2020/07/30	39	8.53	50	8.53	8.52	-11	147,593	-0.01%
2020/07/29	68	8.62	73	8.60	8.63	-5	148,551	0.00%
2020/07/28	155	8.45	83	8.44	8.62	72	149,023	0.05%	大買/
2020/07/27	123	8.60	15	8.57	8.59	108	146,351	0.07%	大買/鉅額交易
2020/07/24	56	8.78	0	0.00	8.82	56	145,187	0.04%
2020/07/23	20	8.78	24	8.77	8.74	-4	143,313	0.00%
2020/07/22	14	8.72	0	0.00	8.72	14	142,574	0.01%
2020/07/21	24	8.78	1	8.85	8.74	23	143,049	0.02%
2020/07/20	1	8.95	22	8.99	8.93	-21	141,716	-0.01%
2020/07/17	34	8.92	65	8.92	8.92	-31	143,971	-0.02%
2020/07/16	30	8.97	36	8.98	8.96	-6	146,324	0.00%
2020/07/15	40	8.91	112	8.88	8.91	-72	146,491	-0.05%	大賣/
2020/07/14	35	8.96	44	8.96	8.94	-9	149,507	-0.01%
2020/07/13	252	9.00	110	8.99	8.93	142	150,531	0.09%	大買/大賣/鉅額交易
2020/07/10	93	9.03	52	9.03	9.09	41	151,976	0.03%
2020/07/09	11	8.96	20	8.94	8.98	-9	154,686	-0.01%
2020/07/08	46	9.00	16	9.00	8.99	30	154,800	0.02%
2020/07/07	73	9.03	61	9.03	9.06	12	153,972	0.01%
2020/07/06	143	9.10	2	9.11	9.04	141	154,764	0.09%	大買/鉅額交易
2020/07/03	58	9.27	50	9.25	9.23	8	155,175	0.01%
2020/07/02	49	9.35	52	9.38	9.33	-3	155,940	0.00%
2020/07/01	67	9.44	16	9.44	9.44	51	156,963	0.03%
2020/06/30	64	9.54	30	9.55	9.52	34	159,298	0.02%
2020/06/29	60	9.60	34	9.58	9.62	26	160,588	0.02%
2020/06/24	49	9.49	29	9.49	9.49	20	163,469	0.01%
2020/06/23	29	9.55	35	9.55	9.54	-6	165,899	0.00%
2020/06/22	17	9.55	10	9.53	9.58	7	169,042	0.00%
2020/06/19	1	9.62	110	9.59	9.59	-109	173,213	-0.06%	大賣/鉅額交易
2020/06/18	12	9.61	0	0.00	9.60	12	179,211	0.01%
2020/06/17	59	9.66	129	9.67	9.64	-70	185,478	-0.04%	大賣/
2020/06/16	56	9.67	54	9.68	9.64	2	191,701	0.00%
2020/06/15	84	9.81	89	9.85	9.90	-5	196,733	0.00%
2020/06/12	186	9.80	97	9.80	9.76	89	199,145	0.04%	大買/
2020/06/11	70	9.59	86	9.60	9.70	-16	201,473	-0.01%
2020/06/10	28	9.52	31	9.56	9.51	-3	207,748	0.00%
2020/06/09	68	9.63	20	9.64	9.60	48	215,684	0.02%
2020/06/08	16	9.63	35	9.66	9.63	-19	219,804	-0.01%
2020/06/05	14	9.72	2	9.77	9.70	12	219,480	0.01%
2020/06/04	15	9.81	2	9.82	9.79	13	221,337	0.01%
2020/06/03	40	9.91	40	9.92	9.86	0	223,618	0.00%
2020/06/02	20	10.05	36	10.03	10.03	-16	221,442	-0.01%
2020/06/01	22	10.10	190	10.13	10.07	-168	221,369	-0.08%	大賣/鉅額交易
2020/05/29	15	10.28	12	10.26	10.20	3	221,432	0.00%
2020/05/28	2	10.10	76	10.21	10.22	-74	221,757	-0.03%
2020/05/27	53	10.14	50	10.15	10.15	3	223,915	0.00%
2020/05/26	13	10.14	0	0.00	10.14	13	225,336	0.01%
2020/05/25	2	10.28	2	10.45	10.30	0	224,545	0.00%
2020/05/22	33	10.39	9	10.34	10.39	24	224,608	0.01%
2020/05/21	42	10.21	0	0.00	10.18	42	224,414	0.02%
2020/05/20	72	10.25	0	0.00	10.29	72	223,426	0.03%
2020/05/19	109	10.31	40	10.28	10.30	69	222,850	0.03%	大買/
2020/05/18	20	10.42	65	10.41	10.42	-45	222,529	-0.02%
2020/05/15	35	10.38	187	10.38	10.38	-152	221,847	-0.07%	大賣/鉅額交易
2020/05/14	15	10.39	4	10.42	10.45	11	218,829	0.01%
2020/05/13	7	10.32	17	10.36	10.30	-10	212,908	0.00%
2020/05/12	72	10.34	120	10.34	10.33	-48	212,005	-0.02%	大賣/
2020/05/11	10	10.21	59	10.22	10.22	-49	211,649	-0.02%
2020/05/08	14	10.32	0	0.00	10.31	14	209,859	0.01%
2020/05/07	15	10.39	11	10.43	10.38	4	209,972	0.00%
2020/05/06	20	10.49	15	10.50	10.47	5	207,608	0.00%
2020/05/05	10	10.45	51	10.46	10.49	-41	204,415	-0.02%
2020/05/04	79	10.59	56	10.55	10.56	23	202,189	0.01%
2020/04/30	107	10.30	10	10.38	10.25	97	196,307	0.05%	大買/
2020/04/29	108	10.48	10	10.47	10.47	98	194,217	0.05%	大買/
2020/04/28	7	10.66	5	10.63	10.62	2	192,754	0.00%
2020/04/27	10	10.71	58	10.70	10.65	-48	193,702	-0.02%
2020/04/24	0	0.00	2	10.96	10.95	-2	190,805	0.00%
2020/04/23	34	10.98	56	10.97	10.94	-22	189,262	-0.01%
2020/04/22	80	11.13	112	11.12	11.03	-32	187,138	-0.02%	大賣/
2020/04/21	117	10.93	62	10.96	11.07	55	184,680	0.03%	大買/
2020/04/20	37	10.76	74	10.73	10.74	-37	181,597	-0.02%
2020/04/17	54	10.67	89	10.67	10.69	-35	180,884	-0.02%
2020/04/16	50	10.98	19	10.99	10.94	31	176,535	0.02%
2020/04/15	39	10.91	19	10.96	10.92	20	175,057	0.01%
2020/04/14	64	11.08	60	11.02	10.99	4	172,890	0.00%
2020/04/13	46	11.34	48	11.33	11.34	-2	168,864	0.00%
2020/04/10	59	11.32	63	11.30	11.28	-4	167,764	0.00%
2020/04/09	86	11.32	27	11.30	11.31	59	166,484	0.04%
2020/04/08	105	11.37	101	11.27	11.27	4	163,715	0.00%	大買/大賣/
2020/04/07	22	11.47	56	11.43	11.43	-34	160,251	-0.02%
2020/04/06	54	11.78	57	11.80	11.69	-3	157,323	0.00%
2020/04/01	34	11.90	15	11.89	11.89	19	154,616	0.01%
2020/03/31	28	11.92	28	11.89	11.93	0	150,619	0.00%
2020/03/30	515	12.16	129	12.24	11.96	386	148,230	0.26%	大買/大賣/鉅額交易
2020/03/27	128	11.71	90	11.71	11.93	38	143,128	0.03%	大買/
2020/03/26	151	11.95	56	11.88	11.87	95	138,946	0.07%	大買/
2020/03/25	131	12.00	54	11.97	12.00	77	134,903	0.06%	大買/
2020/03/24	92	12.45	13	12.49	12.46	79	129,782	0.06%
2020/03/23	83	13.22	32	13.28	13.23	51	123,563	0.04%
2020/03/20	100	12.87	71	13.11	12.76	29	116,772	0.02%
2020/03/19	98	13.49	57	13.43	13.80	41	109,367	0.04%
2020/03/18	28	12.63	647	12.88	12.90	-619	102,538	-0.60%	大賣/鉅額交易
2020/03/17	44	12.48	403	12.43	12.49	-359	99,108	-0.36%	大賣/鉅額交易
2020/03/16	38	11.89	71	11.94	12.20	-33	92,947	-0.04%
2020/03/13	65	12.09	142	12.31	11.72	-77	83,902	-0.09%	大賣/
2020/03/12	21	11.41	266	11.27	11.48	-245	74,514	-0.33%	大賣/鉅額交易
2020/03/11	0	0.00	50	10.84	10.98	-50	69,342	-0.07%
2020/03/10	62	10.90	9	10.89	10.78	53	67,039	0.08%
2020/03/09	0	0.00	54	10.83	10.84	-54	63,679	-0.08%
2020/03/06	0	0.00	2	10.45	10.52	-2	60,130	0.00%
2020/03/05	4	10.35	0	0.00	10.35	4	59,564	0.01%
2020/03/04	600	10.48	100	10.48	10.49	500	60,577	0.83%	大買/鉅額交易
2020/03/03	106	10.51	11	10.50	10.51	95	60,459	0.16%	大買/
2020/03/02	7	10.69	84	10.64	10.61	-77	59,179	-0.13%
2020/02/27	0	0.00	212	10.45	10.52	-212	56,391	-0.38%	大賣/鉅額交易
2020/02/26	0	0.00	11	10.40	10.39	-11	54,608	-0.02%
2020/02/25	10	10.38	152	10.38	10.28	-142	53,111	-0.27%	大賣/鉅額交易
2020/02/24	0	0.00	121	10.30	10.31	-121	52,424	-0.23%	大賣/鉅額交易
2020/02/21	2	10.18	0	0.00	10.17	2	51,274	0.00%
2020/02/20	2	10.09	2	10.16	10.14	0	51,208	0.00%
2020/02/19	50	10.11	0	0.00	10.10	50	51,020	0.10%
2020/02/18	50	10.21	2	10.19	10.22	48	50,553	0.09%
2020/02/17	0	0.00	2	10.13	10.13	-2	50,205	0.00%
2020/02/14	1	10.11	0	0.00	10.08	1	49,965	0.00%
2020/02/12	15	10.13	0	0.00	10.11	15	50,113	0.03%
2020/02/11	10	10.20	0	0.00	10.20	10	49,403	0.02%
2020/02/10	1	10.33	107	10.33	10.30	-106	49,289	-0.22%	大賣/鉅額交易
2020/02/07	1	10.25	2	10.26	10.28	-1	48,782	0.00%
2020/02/06	89	10.19	0	0.00	10.16	89	48,815	0.18%
2020/02/05	53	10.35	2	10.31	10.32	51	49,893	0.10%
2020/02/04	10	10.33	12	10.39	10.35	-2	49,040	0.00%
2020/02/03	0	0.00	12	10.66	10.49	-12	49,087	-0.02%
2020/01/31	10	10.36	2	10.38	10.40	8	46,425	0.02%
2020/01/30	53	10.30	197	10.25	10.48	-144	45,459	-0.32%	大賣/鉅額交易
2020/01/20	0	0.00	2	9.86	9.88	-2	42,114	0.00%
2020/01/17	0	0.00	6	9.91	9.92	-6	42,684	-0.01%
2020/01/16	0	0.00	200	9.96	9.93	-200	42,984	-0.47%	大賣/鉅額交易
2020/01/14	110	9.85	0	0.00	9.86	110	42,906	0.26%	大買/鉅額交易
2020/01/13	4	9.92	18	9.92	9.91	-14	42,634	-0.03%
2020/01/10	150	10.02	0	0.00	10.01	150	42,490	0.35%	大買/鉅額交易
2020/01/08	5	10.16	50	10.15	10.15	-45	42,509	-0.11%
2020/01/07	5	10.07	3	10.09	10.09	2	42,069	0.00%
2020/01/03	53	9.87	100	9.99	9.95	-47	41,967	-0.11%
2020/01/02	50	9.94	3	9.92	9.93	47	42,163	0.11%
2019/12/31	0	0.00	100	10.00	9.99	-100	41,885	-0.24%
2019/12/27	106	9.93	10	9.93	9.92	96	42,170	0.23%	大買/
2019/12/25	3	9.99	100	10.00	9.99	-97	42,673	-0.23%
2019/12/18	10	9.95	0	0.00	9.95	10	43,689	0.02%
2019/12/17	10	9.98	0	0.00	9.95	10	43,689	0.02%
2019/12/16	2	10.05	1	10.08	10.06	1	42,976	0.00%
2019/12/13	112	10.09	0	0.00	10.08	112	43,435	0.26%	大買/鉅額交易
2019/12/12	55	10.16	207	10.18	10.15	-152	42,830	-0.35%	大賣/鉅額交易
2019/12/11	0	0.00	10	10.30	10.30	-10	41,927	-0.02%
2019/12/09	3	10.32	0	0.00	10.31	3	42,127	0.01%
2019/12/05	0	0.00	10	10.40	10.39	-10	41,473	-0.02%
2019/12/04	10	10.51	0	0.00	10.49	10	41,432	0.02%
2019/12/03	12	10.46	10	10.49	10.47	2	42,064	0.00%
2019/11/29	20	10.50	109	10.39	10.53	-89	42,091	-0.21%	大賣/
2019/11/28	150	10.39	4	10.36	10.39	146	40,355	0.36%	大買/鉅額交易
2019/11/27	85	10.38	5	10.37	10.34	80	39,001	0.21%
2019/11/26	25	10.37	0	0.00	10.37	25	38,908	0.06%
2019/11/25	3	10.42	5	10.40	10.42	-2	38,782	-0.01%
2019/11/22	0	0.00	4	10.45	10.42	-4	38,732	-0.01%
2019/11/21	17	10.47	38	10.45	10.44	-21	39,883	-0.05%
2019/11/20	0	0.00	57	10.39	10.40	-57	39,846	-0.14%
2019/11/19	59	10.37	0	0.00	10.35	59	39,912	0.15%
2019/11/15	200	10.46	5	10.46	10.46	195	39,606	0.49%	大買/鉅額交易
2019/11/14	100	10.52	0	0.00	10.54	100	39,830	0.25%
2019/11/12	20	10.51	70	10.50	10.48	-50	40,890	-0.12%
2019/11/11	10	10.50	100	10.52	10.56	-90	41,147	-0.22%
2019/11/08	65	10.43	0	0.00	10.42	65	40,653	0.16%
2019/11/07	5	10.43	0	0.00	10.42	5	40,725	0.01%
2019/11/06	0	0.00	5	10.37	10.36	-5	41,038	-0.01%
2019/11/04	102	10.49	6	10.56	10.47	96	42,860	0.22%	大買/
2019/10/31	13	10.63	0	0.00	10.65	13	43,464	0.03%
2019/10/25	9	10.71	0	0.00	10.73	9	42,309	0.02%
2019/10/24	2	10.76	2	10.76	10.74	0	41,439	0.00%
2019/10/22	54	10.78	0	0.00	10.77	54	40,866	0.13%
2019/10/21	2	10.84	0	0.00	10.84	2	40,472	0.00%
2019/10/18	6	10.85	0	0.00	10.85	6	41,005	0.01%
2019/10/17	4	10.86	0	0.00	10.85	4	41,191	0.01%
2019/10/16	6	10.87	1	10.87	10.87	5	40,999	0.01%
2019/10/15	54	10.93	3	10.92	10.92	51	40,590	0.13%
2019/10/14	66	10.95	45	10.95	10.94	21	40,384	0.05%
2019/10/08	73	11.05	0	0.00	11.03	73	40,264	0.18%
2019/10/07	2	11.11	20	11.12	11.11	-18	40,378	-0.04%
2019/10/04	2	11.15	2	11.20	11.15	0	41,436	0.00%
2019/10/03	20	11.24	3	11.21	11.17	17	41,306	0.04%
2019/10/02	2	11.09	0	0.00	11.09	2	41,670	0.00%
2019/10/01	56	11.10	20	11.11	11.07	36	41,666	0.09%
2019/09/27	3	11.21	0	0.00	11.22	3	41,089	0.01%
2019/09/26	2	11.20	6	11.16	11.20	-4	41,277	-0.01%
2019/09/25	26	11.20	0	0.00	11.20	26	41,290	0.06%
2019/09/24	2	11.14	0	0.00	11.14	2	41,954	0.00%
2019/09/23	4	11.14	100	11.14	11.14	-96	41,917	-0.23%
2019/09/20	2	11.15	0	0.00	11.15	2	42,650	0.00%
2019/09/19	5	11.12	0	0.00	11.18	5	42,585	0.01%
2019/09/18	23	11.18	0	0.00	11.16	23	42,394	0.05%
2019/09/17	202	11.21	0	0.00	11.21	202	41,648	0.49%	大買/鉅額交易
2019/09/16	2	11.23	0	0.00	11.22	2	41,802	0.00%
2019/09/12	2	11.26	0	0.00	11.26	2	41,632	0.00%
2019/09/10	10	11.34	10	11.29	11.34	0	42,254	0.00%
2019/09/09	2	11.30	2	11.31	11.30	0	42,269	0.00%
2019/09/06	5	11.32	0	0.00	11.32	5	42,246	0.01%
2019/09/05	13	11.36	0	0.00	11.34	13	42,049	0.03%
2019/09/04	2	11.44	0	0.00	11.44	2	41,382	0.00%
2019/09/03	9	11.48	0	0.00	11.55	9	43,136	0.02%
2019/09/02	5	11.51	0	0.00	11.49	5	44,193	0.01%
2019/08/30	8	11.55	0	0.00	11.54	8	44,085	0.02%
2019/08/28	2	11.70	10	11.73	11.70	-8	44,751	-0.02%
2019/08/27	2	11.77	0	0.00	11.78	2	45,200	0.00%
2019/08/26	10	11.80	107	11.82	11.80	-97	45,834	-0.21%	大賣/
2019/08/23	65	11.67	0	0.00	11.62	65	44,979	0.14%
2019/08/22	2	11.58	1	11.65	11.65	1	45,131	0.00%
2019/08/21	2	11.65	0	0.00	11.63	2	45,306	0.00%
2019/08/20	40	11.66	0	0.00	11.64	40	45,543	0.09%
2019/08/19	5	11.69	0	0.00	11.68	5	46,160	0.01%
2019/08/16	6	11.81	3	11.90	11.75	3	47,323	0.01%
2019/08/15	0	0.00	15	11.89	11.87	-15	47,187	-0.03%
2019/08/14	4	11.70	0	0.00	11.75	4	47,248	0.01%
2019/08/13	0	0.00	14	11.81	11.84	-14	48,375	-0.03%
2019/08/12	4	11.71	0	0.00	11.73	4	49,194	0.01%
2019/08/08	2	11.76	0	0.00	11.73	2	49,787	0.00%
2019/08/07	0	0.00	45	11.85	11.88	-45	49,923	-0.09%
2019/08/06	4	11.81	34	11.87	11.82	-30	51,909	-0.06%
2019/08/05	17	11.80	37	11.74	11.79	-20	50,805	-0.04%
2019/08/02	20	11.64	258	11.65	11.70	-238	50,900	-0.47%	大賣/鉅額交易
2019/08/01	10	11.51	15	11.48	11.50	-5	50,574	-0.01%
2019/07/31	0	0.00	2	11.44	11.44	-2	50,704	0.00%
2019/07/30	0	0.00	200	11.38	11.40	-200	50,634	-0.39%	大賣/鉅額交易
2019/07/26	0	0.00	400	11.36	11.35	-400	52,604	-0.76%	大賣/鉅額交易
2019/07/24	102	11.33	0	0.00	11.35	102	53,199	0.19%	大買/鉅額交易
2019/07/22	7	11.38	0	0.00	11.35	7	53,808	0.01%
2019/07/19	422	11.39	15	11.39	11.42	407	53,507	0.76%	大買/鉅額交易
2019/07/16	0	0.00	4	11.42	11.44	-4	53,860	-0.01%
2019/07/15	29	11.44	0	0.00	11.44	29	54,258	0.05%
2019/07/12	2	11.50	0	0.00	11.49	2	53,940	0.00%
2019/07/11	64	11.51	0	0.00	11.49	64	54,616	0.12%
2019/07/10	167	11.58	0	0.00	11.59	167	54,180	0.31%	大買/鉅額交易
2019/07/05	9	11.62	0	0.00	11.59	9	53,230	0.02%
2019/07/04	0	0.00	2	11.65	11.62	-2	53,418	0.00%
2019/07/03	100	11.66	110	11.63	11.67	-10	53,898	-0.02%	大賣/
2019/07/02	5	11.57	0	0.00	11.56	5	54,211	0.01%
2019/07/01	115	11.55	5	11.57	11.53	110	54,206	0.20%	大買/鉅額交易
2019/06/28	20	11.76	0	0.00	11.78	20	53,487	0.04%
2019/06/27	17	11.70	5	11.71	11.71	12	54,106	0.02%
2019/06/26	0	0.00	200	11.84	11.83	-200	54,985	-0.36%	大賣/鉅額交易
2019/06/24	20	11.75	0	0.00	11.73	20	54,970	0.04%
2019/06/21	102	11.73	5	11.71	11.77	97	55,397	0.18%	大買/
2019/06/20	101	11.78	5	11.76	11.76	96	55,752	0.17%	大買/
2019/06/19	17	11.85	5	11.86	11.79	12	55,794	0.02%
2019/06/17	5	12.06	2	12.11	12.05	3	55,668	0.01%
2019/06/14	10	12.08	0	0.00	12.07	10	55,998	0.02%
2019/06/12	6	12.01	6	12.02	12.00	0	56,391	0.00%
2019/06/11	10	12.01	0	0.00	11.99	10	56,483	0.02%
2019/06/10	3	12.10	10	12.10	12.05	-7	54,945	-0.01%
2019/06/06	0	0.00	9	12.25	12.26	-9	54,225	-0.02%
2019/06/05	2	12.13	0	0.00	12.17	2	54,016	0.00%
2019/06/03	303	12.27	0	0.00	12.17	303	55,433	0.55%	大買/鉅額交易
2019/05/31	5	12.20	25	12.20	12.17	-20	54,907	-0.04%
2019/05/29	0	0.00	1	12.44	12.36	-1	56,182	0.00%
2019/05/24	1	12.33	5	12.29	12.33	-4	57,445	-0.01%
2019/05/23	0	0.00	35	12.34	12.34	-35	57,007	-0.06%
2019/05/22	0	0.00	6	12.13	12.15	-6	56,099	-0.01%
2019/05/21	11	12.14	0	0.00	12.13	11	56,575	0.02%
2019/05/20	22	12.21	3	12.24	12.22	19	55,785	0.03%
2019/05/17	0	0.00	147	12.21	12.22	-147	54,622	-0.27%	大賣/鉅額交易
2019/05/16	17	12.09	0	0.00	12.14	17	54,558	0.03%
2019/05/15	9	12.04	0	0.00	12.03	9	53,959	0.02%
2019/05/14	12	12.16	107	12.08	12.08	-95	53,530	-0.18%	大賣/
2019/05/13	0	0.00	8	11.97	12.02	-8	52,121	-0.02%
2019/05/10	0	0.00	50	11.88	11.87	-50	52,289	-0.10%
2019/05/09	10	11.84	612	11.86	11.84	-602	51,514	-1.17%	大賣/鉅額交易
2019/05/08	18	11.68	205	11.68	11.67	-187	51,558	-0.36%	大賣/鉅額交易
2019/05/07	32	11.62	5	11.67	11.63	27	51,966	0.05%
2019/05/06	6	11.72	6	11.72	11.74	0	52,907	0.00%
2019/05/03	10	11.57	0	0.00	11.51	10	52,330	0.02%
2019/05/02	6	11.60	0	0.00	11.61	6	53,288	0.01%
2019/04/30	1	11.64	0	0.00	11.64	1	53,291	0.00%
2019/04/26	3	11.68	8	11.66	11.67	-5	54,172	-0.01%
2019/04/23	2	11.60	0	0.00	11.59	2	53,939	0.00%
2019/04/22	1	11.59	0	0.00	11.65	1	53,697	0.00%
2019/04/19	4	11.64	0	0.00	11.64	4	54,304	0.01%
2019/04/18	10	11.66	0	0.00	11.68	10	54,050	0.02%
2019/04/17	44	11.67	91	11.62	11.62	-47	54,773	-0.09%
2019/04/16	429	11.70	170	11.71	11.70	259	54,580	0.47%	大買/大賣/鉅額交易
2019/04/15	1	11.74	0	0.00	11.73	1	56,543	0.00%
2019/04/11	27	11.76	120	11.85	11.81	-93	64,740	-0.14%	大賣/
2019/04/10	1	11.76	0	0.00	11.76	1	67,265	0.00%
2019/04/09	5	11.80	0	0.00	11.78	5	67,832	0.01%
2019/04/08	205	11.86	1	11.86	11.86	204	68,233	0.30%	大買/鉅額交易
2019/04/03	40	11.97	10	11.93	11.94	30	69,013	0.04%
2019/04/02	221	11.96	0	0.00	11.95	221	69,860	0.32%	大買/鉅額交易
2019/04/01	104	11.94	3	11.94	12.02	101	70,403	0.14%	大買/鉅額交易
2019/03/29	65	12.08	2	12.19	12.06	63	70,429	0.09%
2019/03/28	1	12.19	2	12.18	12.20	-1	70,819	0.00%
2019/03/27	1	12.15	0	0.00	12.14	1	72,611	0.00%
2019/03/26	21	12.17	0	0.00	12.15	21	73,587	0.03%
2019/03/22	30	12.03	0	0.00	12.06	30	74,957	0.04%
2019/03/21	4	12.10	0	0.00	12.08	4	75,540	0.01%
2019/03/20	2	12.20	0	0.00	12.18	2	75,601	0.00%
2019/03/19	1	12.19	0	0.00	12.18	1	76,437	0.00%
2019/03/18	4	12.25	0	0.00	12.22	4	76,939	0.01%
2019/03/15	4	12.31	0	0.00	12.29	4	77,856	0.01%
2019/03/14	1	12.33	1	12.39	12.36	0	78,537	0.00%
2019/03/13	100	12.38	2	12.39	12.35	98	80,509	0.12%
2019/03/12	6	12.37	5	12.35	12.36	1	81,503	0.00%
2019/03/11	0	0.00	5	12.51	12.51	-5	81,263	-0.01%
2019/03/08	1	12.57	5	12.56	12.54	-4	83,101	0.00%
2019/03/07	0	0.00	3	12.47	12.51	-3	83,160	0.00%
2019/03/06	2	12.41	3	12.43	12.41	-1	83,243	0.00%
2019/03/04	3	12.46	1	12.44	12.44	2	84,267	0.00%
2019/02/27	0	0.00	2	12.36	12.35	-2	83,293	0.00%
2019/02/26	1	12.37	0	0.00	12.34	1	83,534	0.00%
2019/02/25	3	12.37	1	12.38	12.36	2	82,602	0.00%
2019/02/22	4	12.48	1	12.48	12.45	3	82,605	0.00%
2019/02/21	7	12.49	0	0.00	12.42	7	82,694	0.01%
2019/02/20	8	12.52	2	12.55	12.52	6	82,133	0.01%
2019/02/19	5	12.63	0	0.00	12.64	5	81,562	0.01%
2019/02/18	4	12.65	3	12.65	12.63	1	82,096	0.00%
2019/02/15	1	12.69	0	0.00	12.76	1	81,929	0.00%
2019/02/14	2	12.70	0	0.00	12.72	2	82,289	0.00%
2019/02/13	10	12.70	0	0.00	12.71	10	82,629	0.01%
2019/02/12	13	12.76	0	0.00	12.70	13	83,477	0.02%
2019/02/11	23	12.82	0	0.00	12.83	23	83,378	0.03%
2019/01/30	5	12.91	0	0.00	12.92	5	82,416	0.01%
2019/01/29	9	12.94	2	13.00	12.95	7	82,384	0.01%
2019/01/28	4	12.82	2	12.82	12.85	2	81,908	0.00%
2019/01/25	3	12.89	0	0.00	12.86	3	82,551	0.00%
2019/01/24	4	13.01	0	0.00	13.01	4	82,122	0.00%
2019/01/23	0	0.00	2	13.10	13.08	-2	83,356	0.00%
2019/01/22	5	13.02	0	0.00	13.04	5	82,635	0.01%
2019/01/21	14	12.99	0	0.00	12.99	14	83,702	0.02%
2019/01/18	0	0.00	5	13.07	13.05	-5	85,111	-0.01%
2019/01/15	8	13.18	0	0.00	13.12	8	89,781	0.01%
2019/01/14	5	13.28	0	0.00	13.27	5	90,270	0.01%
2019/01/11	0	0.00	7	13.15	13.18	-7	91,262	-0.01%
2019/01/09	36	13.24	0	0.00	13.22	36	91,836	0.04%
2019/01/08	11	13.42	4	13.45	13.42	7	91,235	0.01%
2019/01/07	13	13.50	8	13.44	13.42	5	92,082	0.01%
2019/01/04	60	13.74	10	13.78	13.71	50	92,269	0.05%
2019/01/03	60	13.50	62	13.57	13.59	-2	93,717	0.00%
2019/01/02	60	13.32	62	13.42	13.50	-2	89,706	0.00%
2018/12/28	2	13.20	0	0.00	13.20	2	88,295	0.00%
2018/12/27	29	13.38	0	0.00	13.35	29	90,124	0.03%
2018/12/25	30	13.60	72	13.62	13.57	-42	89,271	-0.05%
2018/12/24	0	0.00	1	13.44	13.41	-1	88,711	0.00%
2018/12/22	1	13.43	0	0.00	13.42	1	87,820	0.00%
2018/12/21	69	13.40	0	0.00	13.34	69	87,725	0.08%
2018/12/20	0	0.00	2	13.40	13.39	-2	85,860	0.00%
2018/12/18	0	0.00	2	13.30	13.30	-2	83,023	0.00%
2018/12/17	2	13.20	0	0.00	13.21	2	81,896	0.00%
2018/12/14	0	0.00	2	13.30	13.30	-2	80,969	0.00%
2018/12/13	2	13.15	0	0.00	13.15	2	80,243	0.00%
2018/12/12	2	13.23	0	0.00	13.18	2	80,071	0.00%
2018/12/11	2	13.35	0	0.00	13.34	2	79,209	0.00%
2018/12/10	0	0.00	4	13.45	13.44	-4	79,063	-0.01%
2018/12/07	2	13.25	0	0.00	13.28	2	78,335	0.00%
2018/12/06	0	0.00	5	13.31	13.38	-5	77,931	-0.01%
2018/12/05	1	13.08	6	13.09	13.09	-5	76,328	-0.01%
2018/12/03	4	12.82	39	12.89	12.78	-35	76,030	-0.05%
2018/11/30	0	0.00	20	13.09	13.13	-20	74,597	-0.03%
2018/11/29	31	13.00	0	0.00	13.12	31	73,828	0.04%
2018/11/28	2	13.24	0	0.00	13.13	2	72,448	0.00%
2018/11/27	0	0.00	8	13.39	13.28	-8	71,631	-0.01%
2018/11/26	3	13.25	0	0.00	13.29	3	71,998	0.00%
2018/11/23	0	0.00	2	13.41	13.44	-2	71,961	0.00%
2018/11/20	1	13.35	2	13.33	13.31	-1	72,082	0.00%
2018/11/16	0	0.00	20	13.25	13.27	-20	72,051	-0.03%
2018/11/15	22	13.28	0	0.00	13.22	22	71,754	0.03%
2018/11/13	10	13.43	12	13.46	13.30	-2	71,327	0.00%
2018/11/12	0	0.00	50	13.21	13.20	-50	70,583	-0.07%
2018/11/09	0	0.00	8	13.22	13.25	-8	71,029	-0.01%
2018/11/08	19	13.04	56	13.02	13.09	-37	70,713	-0.05%
2018/11/07	12	13.15	0	0.00	13.17	12	70,097	0.02%
2018/11/05	10	13.27	2	13.30	13.23	8	70,161	0.01%
2018/11/02	17	13.19	3	13.20	13.17	14	69,326	0.02%
2018/11/01	27	13.22	0	0.00	13.24	27	67,873	0.04%
2018/10/31	19	13.43	0	0.00	13.35	19	67,040	0.03%
2018/10/30	6	13.58	0	0.00	13.62	6	65,308	0.01%
2018/10/29	2	13.63	2	13.66	13.69	0	64,458	0.00%
2018/10/26	0	0.00	2	13.81	13.74	-2	63,968	0.00%
2018/10/25	0	0.00	66	13.70	13.70	-66	62,407	-0.11%
2018/10/24	3	13.39	2	13.42	13.39	1	59,878	0.00%
2018/10/23	0	0.00	2	13.33	13.37	-2	58,217	0.00%
2018/10/22	2	13.05	0	0.00	13.10	2	57,566	0.00%
2018/10/17	2	12.95	50	12.93	13.11	-48	55,384	-0.09%
2018/10/16	2	13.10	0	0.00	13.12	2	54,803	0.00%
2018/10/15	5	13.19	0	0.00	13.18	5	54,869	0.01%
2018/10/12	2	13.27	1	13.03	13.03	1	54,107	0.00%
2018/10/11	0	0.00	169	13.29	13.48	-169	51,827	-0.33%	大賣/鉅額交易
2018/10/09	0	0.00	6	12.53	12.52	-6	46,052	-0.01%
2018/10/08	0	0.00	7	12.53	12.52	-7	45,554	-0.02%
2018/10/05	0	0.00	8	12.45	12.46	-8	44,727	-0.02%
2018/10/04	0	0.00	44	12.23	12.27	-44	42,526	-0.10%
2018/10/03	0	0.00	2	12.10	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	40	12.07	12.08	-40	41,269	-0.10%
2018/10/01	5	11.94	0	0.00	11.94	5	41,382	0.01%
2018/09/28	20	12.01	0	0.00	12.00	20	41,972	0.05%
2018/09/27	0	0.00	150	12.00	11.97	-150	41,682	-0.36%	大賣/鉅額交易
2018/09/26	10	12.00	0	0.00	11.98	10	41,472	0.02%
2018/09/21	4	12.01	0	0.00	12.00	4	42,064	0.01%
2018/09/19	32	12.11	0	0.00	12.10	32	42,866	0.07%
2018/09/18	0	0.00	2	12.21	12.20	-2	42,900	0.00%
2018/09/14	4	12.13	0	0.00	12.09	4	43,433	0.01%
2018/09/12	0	0.00	2	12.30	12.28	-2	43,045	0.00%
2018/09/11	0	0.00	10	12.23	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	2	12.21	12.26	-2	43,525	0.00%
2018/09/07	0	0.00	2	12.11	12.13	-2	42,625	0.00%
2018/09/06	0	0.00	10	12.08	12.09	-10	42,490	-0.02%
2018/09/05	2	11.99	0	0.00	12.03	2	42,378	0.00%
2018/09/04	42	11.99	0	0.00	11.98	42	42,497	0.10%
2018/08/30	5	11.85	0	0.00	11.95	5	42,244	0.01%
2018/08/29	12	11.97	0	0.00	11.95	12	42,733	0.03%
2018/08/28	13	12.05	0	0.00	12.04	13	42,036	0.03%
2018/08/23	2	12.20	0	0.00	12.19	2	43,248	0.00%
2018/08/17	0	0.00	10	12.33	12.38	-10	43,567	-0.02%
2018/08/13	10	12.31	6	12.23	12.27	4	42,442	0.01%
2018/08/09	2	12.01	0	0.00	12.03	2	41,176	0.00%
2018/08/08	2	11.99	0	0.00	12.00	2	41,327	0.00%
2018/08/02	0	0.00	2	12.10	12.16	-2	43,491	0.00%
2018/08/01	4	12.00	0	0.00	11.98	4	43,104	0.01%
2018/07/31	0	0.00	15	12.07	12.06	-15	42,915	-0.03%
2018/07/27	12	12.08	140	12.12	12.07	-128	43,301	-0.30%	大賣/鉅額交易
2018/07/26	5	12.15	101	12.15	12.16	-96	43,270	-0.22%	大賣/
2018/07/25	2	12.20	100	12.19	12.19	-98	43,303	-0.23%
2018/07/24	3	12.20	0	0.00	12.20	3	43,757	0.01%
2018/07/23	5	12.22	0	0.00	12.24	5	43,966	0.01%
2018/07/20	7	12.28	0	0.00	12.26	7	44,393	0.02%
2018/07/19	2	12.30	0	0.00	12.36	2	44,477	0.00%
2018/07/13	4	12.40	0	0.00	12.37	4	48,249	0.01%
2018/07/12	3	12.54	0	0.00	12.48	3	48,321	0.01%
2018/07/11	0	0.00	2	12.62	12.64	-2	48,655	0.00%
2018/07/10	2	12.50	0	0.00	12.52	2	48,416	0.00%
2018/07/09	2	12.58	33	12.58	12.58	-31	48,364	-0.06%
2018/07/06	30	12.80	52	12.73	12.73	-22	48,609	-0.05%
2018/07/05	8	12.75	5	12.76	12.76	3	48,108	0.01%
2018/07/03	1	12.69	2	12.70	12.69	-1	48,699	0.00%
2018/06/29	2	12.57	0	0.00	12.56	2	49,048	0.00%
2018/06/28	0	0.00	2	12.80	12.75	-2	48,493	0.00%
2018/06/26	1	12.78	3	12.71	12.68	-2	48,267	0.00%
2018/06/19	0	0.00	6	12.60	12.61	-6	51,246	-0.01%
2018/06/15	0	0.00	5	12.53	12.44	-5	50,339	-0.01%
2018/06/14	1	12.41	0	0.00	12.48	1	50,220	0.00%
2018/06/12	0	0.00	2	12.40	12.37	-2	50,453	0.00%
2018/06/08	0	0.00	92	12.35	12.39	-92	50,803	-0.18%
2018/06/07	2	12.27	0	0.00	12.27	2	51,355	0.00%
2018/06/06	92	12.30	0	0.00	12.29	92	52,051	0.18%
2018/06/04	6	12.46	0	0.00	12.44	6	51,537	0.01%
2018/05/30	0	0.00	2	12.77	12.77	-2	51,299	0.00%
2018/05/28	0	0.00	2	12.56	12.54	-2	52,131	0.00%
2018/05/24	3	12.63	0	0.00	12.61	3	52,971	0.01%
2018/05/23	0	0.00	2	12.62	12.68	-2	53,646	0.00%
2018/05/22	0	0.00	1	12.60	12.61	-1	53,695	0.00%
2018/05/21	4	12.60	0	0.00	12.58	4	54,896	0.01%
2018/05/16	1	12.66	0	0.00	12.67	1	58,952	0.00%
2018/05/14	2	12.62	10	12.62	12.61	-8	67,234	-0.01%
2018/05/11	23	12.73	0	0.00	12.72	23	67,665	0.03%
2018/05/10	6	12.84	0	0.00	12.82	6	67,224	0.01%
2018/05/09	25	12.89	0	0.00	12.88	25	67,355	0.04%
2018/05/08	2	12.94	0	0.00	12.94	2	67,629	0.00%
2018/05/07	10	13.05	0	0.00	13.00	10	67,938	0.01%
2018/05/03	0	0.00	12	13.12	13.14	-12	67,649	-0.02%
2018/05/02	0	0.00	10	12.99	13.00	-10	68,168	-0.01%
2018/04/30	2	12.97	0	0.00	12.95	2	68,515	0.00%
2018/04/27	5	13.09	0	0.00	13.09	5	68,910	0.01%
2018/04/26	0	0.00	2	13.15	13.17	-2	69,061	0.00%
2018/04/24	10	12.97	2	13.03	13.01	8	68,933	0.01%
2018/04/23	0	0.00	50	12.87	12.92	-50	67,958	-0.07%
2018/04/20	0	0.00	21	12.79	12.80	-21	67,060	-0.03%
2018/04/19	12	12.61	0	0.00	12.61	12	66,093	0.02%
2018/04/18	0	0.00	2	12.80	12.76	-2	65,757	0.00%
2018/04/17	0	0.00	5	12.79	12.80	-5	65,382	-0.01%
2018/04/16	52	12.64	0	0.00	12.65	52	65,008	0.08%
2018/04/11	16	12.60	2	12.60	12.62	14	65,116	0.02%
2018/04/10	18	12.67	0	0.00	12.66	18	65,630	0.03%
2018/04/09	33	12.70	0	0.00	12.70	33	65,519	0.05%
2018/04/03	0	0.00	9	12.87	12.84	-9	65,073	-0.01%
2018/04/02	80	12.75	0	0.00	12.76	80	64,643	0.12%
2018/03/31	0	0.00	2	12.66	12.66	-2	64,821	0.00%
2018/03/30	2	12.63	2	12.69	12.69	0	65,043	0.00%
2018/03/28	20	12.77	0	0.00	12.80	20	64,885	0.03%
2018/03/26	0	0.00	15	12.85	12.81	-15	63,305	-0.02%
2018/03/23	6	12.88	2	12.84	12.89	4	62,287	0.01%
2018/03/20	20	12.66	0	0.00	12.62	20	59,896	0.03%
2018/03/19	20	12.61	0	0.00	12.62	20	60,391	0.03%
2018/03/16	40	12.69	0	0.00	12.63	40	60,239	0.07%
2018/03/15	20	12.57	0	0.00	12.57	20	59,644	0.03%
2018/03/14	20	12.60	10	12.58	12.59	10	59,896	0.02%
2018/03/13	27	12.55	17	12.57	12.53	10	60,096	0.02%
2018/03/12	52	12.63	0	0.00	12.61	52	60,382	0.09%
2018/03/09	2	12.80	0	0.00	12.80	2	60,470	0.00%
2018/03/08	39	12.84	0	0.00	12.83	39	60,554	0.06%
2018/03/07	0	0.00	12	12.90	12.99	-12	59,847	-0.02%
2018/03/06	2	12.95	0	0.00	12.91	2	60,045	0.00%
2018/03/05	17	13.02	0	0.00	13.11	17	60,872	0.03%
2018/03/02	0	0.00	8	13.09	13.02	-8	60,513	-0.01%
2018/03/01	30	13.03	80	12.98	12.95	-50	60,068	-0.08%
2018/02/27	11	12.78	0	0.00	12.88	11	59,931	0.02%
2018/02/26	35	12.85	0	0.00	12.88	35	59,455	0.06%
2018/02/23	23	12.96	150	12.97	12.92	-127	59,193	-0.21%	大賣/鉅額交易
2018/02/22	30	13.11	0	0.00	13.10	30	59,446	0.05%
2018/02/21	99	13.11	0	0.00	13.05	99	59,951	0.17%
2018/02/12	71	13.40	30	13.41	13.42	41	58,584	0.07%
2018/02/09	98	13.63	136	13.63	13.50	-38	58,588	-0.06%	大賣/
2018/02/08	2	13.28	0	0.00	13.25	2	55,753	0.00%
2018/02/07	32	13.21	86	13.16	13.28	-54	55,625	-0.10%
2018/02/06	116	13.24	42	13.19	13.46	74	53,263	0.14%	大買/
2018/02/05	31	12.87	6	12.85	12.80	25	46,922	0.05%
2018/02/01	4	12.53	50	12.54	12.56	-46	46,278	-0.10%
2018/01/31	60	12.66	33	12.68	12.61	27	46,030	0.06%
2018/01/30	0	0.00	1	12.52	12.64	-1	45,609	0.00%
2018/01/29	8	12.52	0	0.00	12.51	8	45,330	0.02%
2018/01/26	12	12.58	40	12.54	12.56	-28	45,382	-0.06%
2018/01/25	25	12.50	8	12.53	12.58	17	45,216	0.04%
2018/01/23	24	12.49	0	0.00	12.49	24	44,255	0.05%
2018/01/22	18	12.56	1	12.53	12.50	17	44,034	0.04%
2018/01/19	31	12.60	0	0.00	12.59	31	43,892	0.07%
2018/01/18	10	12.63	3	12.63	12.65	7	43,693	0.02%
2018/01/17	0	0.00	12	12.82	12.77	-12	42,663	-0.03%
2018/01/15	7	12.83	28	12.82	12.82	-21	42,558	-0.05%
2018/01/10	5	12.97	20	12.97	12.96	-15	43,404	-0.03%
2018/01/09	1	12.91	0	0.00	12.90	1	43,317	0.00%
2018/01/08	35	12.91	0	0.00	12.91	35	43,717	0.08%
2018/01/05	21	12.95	0	0.00	12.92	21	43,411	0.05%
2018/01/04	5	13.00	0	0.00	12.96	5	43,663	0.01%
2018/01/03	4	13.03	2	13.02	13.02	2	44,237	0.00%
2018/01/02	0	0.00	7	13.14	13.13	-7	43,732	-0.02%